History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 642,500 | +0 | 0.03% | 340,525 |
| 2025-10-13 | 2025-10-09 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-10 | 2025-10-08 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-08 | 2025-10-03 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-06 | 2025-10-02 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-30 | 2025-09-26 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-29 | 2025-09-25 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-26 | 2025-09-24 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-25 | 2025-09-23 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-24 | 2025-09-22 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-23 | 2025-09-19 | 0.530 | 642,500 | +0 | 0.03% | 340,525 |
| 2025-09-22 | 2025-09-18 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-19 | 2025-09-17 | 0.530 | 642,500 | +0 | 0.03% | 340,525 |
| 2025-09-18 | 2025-09-16 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-17 | 2025-09-15 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-16 | 2025-09-12 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-15 | 2025-09-11 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-12 | 2025-09-10 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-11 | 2025-09-09 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-10 | 2025-09-08 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-09 | 2025-09-05 | 0.530 | 642,500 | +0 | 0.03% | 340,525 |
| 2025-09-08 | 2025-09-04 | 0.510 | 642,500 | +0 | 0.03% | 327,675 |
| 2025-09-05 | 2025-09-03 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-04 | 2025-09-02 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-03 | 2025-09-01 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-02 | 2025-08-29 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-09-01 | 2025-08-28 | 0.520 | 642,500 | +0 | 0.03% | 334,100 |
| 2025-08-29 | 2025-08-27 | 0.555 | 642,500 | +0 | 0.03% | 356,863 |
| 2025-08-28 | 2025-08-26 | 0.545 | 642,500 | +17,847 | 0.03% | 350,254 |
| 2025-08-27 | 2025-08-25 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-08-26 | 2025-08-22 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-08-25 | 2025-08-21 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-08-22 | 2025-08-20 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-21 | 2025-08-19 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-20 | 2025-08-18 | 0.566 | 624,653 | +0 | 0.03% | 353,375 |
| 2025-08-19 | 2025-08-15 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-18 | 2025-08-14 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-15 | 2025-08-13 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-14 | 2025-08-12 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-08-13 | 2025-08-11 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-12 | 2025-08-08 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-11 | 2025-08-07 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-08 | 2025-08-06 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-07 | 2025-08-05 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-06 | 2025-08-04 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-05 | 2025-08-01 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-04 | 2025-07-31 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-08-01 | 2025-07-30 | 0.566 | 624,653 | +0 | 0.03% | 353,375 |
| 2025-07-31 | 2025-07-29 | 0.586 | 624,653 | +0 | 0.03% | 366,225 |
| 2025-07-30 | 2025-07-28 | 0.566 | 624,653 | +0 | 0.03% | 353,375 |
| 2025-07-29 | 2025-07-25 | 0.586 | 624,653 | +0 | 0.03% | 366,225 |
| 2025-07-28 | 2025-07-24 | 0.576 | 624,653 | +0 | 0.03% | 359,800 |
| 2025-07-25 | 2025-07-23 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-07-24 | 2025-07-22 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-07-23 | 2025-07-21 | 0.566 | 624,653 | +0 | 0.03% | 353,375 |
| 2025-07-22 | 2025-07-18 | 0.566 | 624,653 | +0 | 0.03% | 353,375 |
| 2025-07-21 | 2025-07-17 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-07-18 | 2025-07-16 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-07-17 | 2025-07-15 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-16 | 2025-07-14 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-07-15 | 2025-07-11 | 0.555 | 624,653 | +0 | 0.03% | 346,950 |
| 2025-07-14 | 2025-07-10 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-11 | 2025-07-09 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-10 | 2025-07-08 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-09 | 2025-07-07 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-08 | 2025-07-04 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-07 | 2025-07-03 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-04 | 2025-07-02 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-03 | 2025-06-30 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-07-02 | 2025-06-27 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-30 | 2025-06-26 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-27 | 2025-06-25 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-26 | 2025-06-24 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-25 | 2025-06-23 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-24 | 2025-06-20 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-23 | 2025-06-19 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-20 | 2025-06-18 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-19 | 2025-06-17 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-18 | 2025-06-16 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-17 | 2025-06-13 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-16 | 2025-06-12 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-13 | 2025-06-11 | 0.545 | 624,653 | +0 | 0.03% | 340,525 |
| 2025-06-12 | 2025-06-10 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-11 | 2025-06-09 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-10 | 2025-06-06 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-09 | 2025-06-05 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-06 | 2025-06-04 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-06-05 | 2025-06-03 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-04 | 2025-06-02 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-03 | 2025-05-30 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-06-02 | 2025-05-29 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-30 | 2025-05-28 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-29 | 2025-05-27 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-28 | 2025-05-26 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-27 | 2025-05-23 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-26 | 2025-05-22 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-23 | 2025-05-21 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-22 | 2025-05-20 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-21 | 2025-05-19 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-20 | 2025-05-16 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-05-19 | 2025-05-15 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-16 | 2025-05-14 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-15 | 2025-05-13 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-05-14 | 2025-05-12 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-13 | 2025-05-09 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-12 | 2025-05-08 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-09 | 2025-05-07 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-08 | 2025-05-06 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-07 | 2025-05-02 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-05-06 | 2025-04-30 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-05-02 | 2025-04-29 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-30 | 2025-04-28 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-29 | 2025-04-25 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-28 | 2025-04-24 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-25 | 2025-04-23 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-24 | 2025-04-22 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-23 | 2025-04-17 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-22 | 2025-04-16 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-17 | 2025-04-15 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-16 | 2025-04-14 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-15 | 2025-04-11 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-04-14 | 2025-04-10 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-11 | 2025-04-09 | 0.525 | 624,653 | +0 | 0.03% | 327,675 |
| 2025-04-10 | 2025-04-08 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-09 | 2025-04-07 | 0.514 | 624,653 | +0 | 0.03% | 321,250 |
| 2025-04-08 | 2025-04-03 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-04-07 | 2025-04-02 | 0.535 | 624,653 | +0 | 0.03% | 334,100 |
| 2025-04-03 | 2025-04-01 | 0.598 | 624,653 | +0 | 0.03% | 373,762 |
| 2025-04-02 | 2025-03-31 | 0.598 | 624,653 | +34,072 | 0.03% | 373,762 |
| 2025-04-01 | 2025-03-28 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-31 | 2025-03-27 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-28 | 2025-03-26 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-27 | 2025-03-25 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-26 | 2025-03-24 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-25 | 2025-03-21 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-24 | 2025-03-20 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-21 | 2025-03-19 | 0.587 | 590,581 | +0 | 0.03% | 346,950 |
| 2025-03-20 | 2025-03-18 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-19 | 2025-03-17 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-03-18 | 2025-03-14 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-17 | 2025-03-13 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-14 | 2025-03-12 | 0.555 | 590,581 | +0 | 0.03% | 327,675 |
| 2025-03-13 | 2025-03-11 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-12 | 2025-03-10 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-11 | 2025-03-07 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-10 | 2025-03-06 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-07 | 2025-03-05 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-03-06 | 2025-03-04 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-05 | 2025-03-03 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-03-04 | 2025-02-28 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-03-03 | 2025-02-27 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-28 | 2025-02-26 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-27 | 2025-02-25 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-26 | 2025-02-24 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-25 | 2025-02-21 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-24 | 2025-02-20 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-21 | 2025-02-19 | 0.587 | 590,581 | +0 | 0.03% | 346,950 |
| 2025-02-20 | 2025-02-18 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-19 | 2025-02-17 | 0.587 | 590,581 | +0 | 0.03% | 346,950 |
| 2025-02-18 | 2025-02-14 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-17 | 2025-02-13 | 0.566 | 590,581 | +0 | 0.03% | 334,100 |
| 2025-02-14 | 2025-02-12 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-13 | 2025-02-11 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-12 | 2025-02-10 | 0.577 | 590,581 | +0 | 0.03% | 340,525 |
| 2025-02-11 | 2025-02-07 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-02-10 | 2025-02-06 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-02-07 | 2025-02-05 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-02-06 | 2025-02-04 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-02-05 | 2025-02-03 | 0.598 | 590,581 | +0 | 0.03% | 353,375 |
| 2025-02-04 | 2025-01-28 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-02-03 | 2025-01-24 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-01-27 | 2025-01-23 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-23 | 2025-01-21 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-22 | 2025-01-20 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-01-21 | 2025-01-17 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2025-01-20 | 2025-01-16 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-17 | 2025-01-15 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-16 | 2025-01-14 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-15 | 2025-01-13 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-14 | 2025-01-10 | 0.631 | 590,581 | +0 | 0.03% | 372,650 |
| 2025-01-13 | 2025-01-09 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-10 | 2025-01-08 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-09 | 2025-01-07 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-08 | 2025-01-06 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-07 | 2025-01-03 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-06 | 2025-01-02 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-03 | 2024-12-31 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2025-01-02 | 2024-12-27 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-30 | 2024-12-24 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-27 | 2024-12-20 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-23 | 2024-12-19 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-20 | 2024-12-18 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-19 | 2024-12-17 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2024-12-18 | 2024-12-16 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2024-12-17 | 2024-12-13 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2024-12-16 | 2024-12-12 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2024-12-13 | 2024-12-11 | 0.620 | 590,581 | +0 | 0.03% | 366,225 |
| 2024-12-12 | 2024-12-10 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-11 | 2024-12-09 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-10 | 2024-12-06 | 0.609 | 590,581 | +0 | 0.03% | 359,800 |
| 2024-12-09 | 2024-12-05 | 0.609 | 590,581 | +5,975 | 0.03% | 359,800 |
| 2024-09-05 | 2024-09-03 | 0.593 | 584,606 | +15,944 | 0.03% | 346,531 |
| 2024-04-03 | 2024-03-28 | 0.684 | 568,662 | +29,413 | 0.03% | 389,001 |
| 2023-10-19 | 2023-10-17 | 0.660 | 539,249 | -420,546 | 0.03% | 356,160 |
| 2023-10-17 | 2023-10-13 | 0.660 | 959,795 | +10,175 | 0.05% | 633,920 |
| 2023-10-16 | 2023-10-12 | 0.684 | 949,620 | +13,566 | 0.05% | 649,600 |
| 2023-10-13 | 2023-10-11 | 0.660 | 936,054 | +3,391 | 0.05% | 618,240 |
| 2023-10-12 | 2023-10-10 | 0.637 | 932,663 | +22,045 | 0.05% | 594,000 |
| 2023-10-10 | 2023-10-06 | 0.637 | 910,618 | +88,179 | 0.05% | 579,960 |
| 2023-10-09 | 2023-10-05 | 0.672 | 822,439 | -232,318 | 0.05% | 552,900 |
| 2023-09-29 | 2023-09-27 | 0.696 | 1,054,757 | +39,002 | 0.06% | 733,960 |
| 2023-09-25 | 2023-09-21 | 0.708 | 1,015,755 | -42,393 | 0.06% | 718,800 |
| 2023-09-22 | 2023-09-20 | 0.696 | 1,058,148 | -1,696 | 0.06% | 736,320 |
| 2023-09-20 | 2023-09-18 | 0.708 | 1,059,844 | +25,436 | 0.06% | 750,000 |
| 2023-09-18 | 2023-09-14 | 0.719 | 1,034,408 | -37,306 | 0.06% | 744,200 |
| 2023-09-14 | 2023-09-12 | 0.731 | 1,071,714 | +3,391 | 0.06% | 783,680 |
| 2023-09-13 | 2023-09-11 | 0.731 | 1,068,323 | +3,392 | 0.06% | 781,200 |
| 2023-09-11 | 2023-09-06 | 0.761 | 1,064,931 | +40,698 | 0.06% | 810,579 |
| 2023-09-07 | 2023-09-05 | 0.749 | 1,024,233 | +24,386 | 0.06% | 767,227 |
| 2023-08-29 | 2023-08-25 | 0.749 | 999,847 | +4,966 | 0.06% | 748,960 |
| 2023-08-23 | 2023-08-21 | 0.773 | 994,881 | +4,966 | 0.06% | 769,280 |
| 2023-08-22 | 2023-08-18 | 0.785 | 989,915 | +3,311 | 0.06% | 777,400 |
| 2023-08-21 | 2023-08-17 | 0.797 | 986,604 | +3,311 | 0.06% | 786,720 |
| 2023-08-18 | 2023-08-16 | 0.809 | 983,293 | -18,209 | 0.06% | 795,960 |
| 2023-08-10 | 2023-08-08 | 0.797 | 1,001,502 | +3,311 | 0.06% | 798,600 |
| 2023-08-09 | 2023-08-07 | 0.785 | 998,191 | +1,655 | 0.06% | 783,900 |
| 2023-08-08 | 2023-08-04 | 0.809 | 996,536 | +79,458 | 0.06% | 806,680 |
| 2023-08-07 | 2023-08-03 | 0.797 | 917,078 | +24,831 | 0.05% | 731,280 |
| 2023-08-03 | 2023-08-01 | 0.797 | 892,247 | +61,248 | 0.05% | 711,480 |
| 2023-08-02 | 2023-07-31 | 0.797 | 830,999 | +11,588 | 0.05% | 662,640 |
| 2023-07-27 | 2023-07-25 | 0.785 | 819,411 | +34,763 | 0.05% | 643,500 |
| 2023-07-26 | 2023-07-24 | 0.773 | 784,648 | +29,797 | 0.05% | 606,720 |
| 2023-07-24 | 2023-07-20 | 0.761 | 754,851 | +8,277 | 0.04% | 574,560 |
| 2023-07-21 | 2023-07-19 | 0.749 | 746,574 | +3,310 | 0.04% | 559,240 |
| 2023-07-20 | 2023-07-18 | 0.749 | 743,264 | +77,803 | 0.04% | 556,760 |
| 2023-07-19 | 2023-07-14 | 0.773 | 665,461 | +9,932 | 0.04% | 514,560 |
| 2023-07-18 | 2023-07-13 | 0.773 | 655,529 | +6,622 | 0.04% | 506,880 |
| 2023-07-14 | 2023-07-12 | 0.761 | 648,907 | +84,424 | 0.04% | 493,920 |
| 2023-07-13 | 2023-07-11 | 0.761 | 564,483 | -235,063 | 0.03% | 429,660 |
| 2023-07-12 | 2023-07-10 | 0.761 | 799,546 | +3,310 | 0.05% | 608,580 |
| 2023-07-10 | 2023-07-06 | 0.761 | 796,236 | +3,311 | 0.05% | 606,060 |
| 2023-07-05 | 2023-07-03 | 0.773 | 792,925 | +4,966 | 0.05% | 613,120 |
| 2023-07-03 | 2023-06-29 | 0.773 | 787,959 | +52,972 | 0.05% | 609,280 |
| 2023-06-30 | 2023-06-28 | 0.737 | 734,987 | +3,311 | 0.04% | 541,680 |
| 2023-06-20 | 2023-06-16 | 0.761 | 731,676 | +74,492 | 0.04% | 556,920 |
| 2023-06-19 | 2023-06-15 | 0.761 | 657,184 | +1,655 | 0.04% | 500,220 |
| 2023-06-16 | 2023-06-14 | 0.761 | 655,529 | +11,588 | 0.04% | 498,960 |
| 2023-06-15 | 2023-06-13 | 0.761 | 643,941 | +4,966 | 0.04% | 490,140 |
| 2023-06-14 | 2023-06-12 | 0.761 | 638,975 | +9,932 | 0.04% | 486,360 |
| 2023-06-13 | 2023-06-09 | 0.749 | 629,043 | +69,526 | 0.04% | 471,200 |
| 2023-06-09 | 2023-06-07 | 0.785 | 559,517 | -19,864 | 0.03% | 439,400 |
| 2023-06-06 | 2023-06-02 | 0.785 | 579,381 | +3,310 | 0.03% | 455,000 |
| 2023-06-02 | 2023-05-31 | 0.773 | 576,071 | +16,554 | 0.03% | 445,440 |
| 2023-05-30 | 2023-05-25 | 0.797 | 559,517 | -218,510 | 0.03% | 446,160 |
| 2023-05-29 | 2023-05-24 | 0.822 | 778,027 | +9,933 | 0.05% | 639,200 |
| 2023-05-25 | 2023-05-23 | 0.785 | 768,094 | -38,074 | 0.04% | 603,200 |
| 2023-05-24 | 2023-05-22 | 0.834 | 806,168 | +11,588 | 0.05% | 672,060 |
| 2023-05-23 | 2023-05-19 | 0.834 | 794,580 | +28,141 | 0.05% | 662,400 |
| 2023-05-22 | 2023-05-18 | 0.834 | 766,439 | +36,418 | 0.04% | 638,940 |
| 2023-05-17 | 2023-05-15 | 0.809 | 730,021 | +19,865 | 0.04% | 590,940 |
| 2023-05-16 | 2023-05-12 | 0.773 | 710,156 | -21,520 | 0.04% | 549,120 |
| 2023-05-12 | 2023-05-10 | 0.797 | 731,676 | +41,384 | 0.04% | 583,440 |
| 2023-05-09 | 2023-05-05 | 0.785 | 690,292 | -6,621 | 0.04% | 542,100 |
| 2023-05-08 | 2023-05-04 | 0.785 | 696,913 | +3,311 | 0.04% | 547,300 |
| 2023-05-05 | 2023-05-03 | 0.785 | 693,602 | +167,193 | 0.04% | 544,700 |
| 2023-04-06 | 2023-04-03 | 0.725 | 526,409 | -29,797 | 0.03% | 381,600 |
| 2023-04-04 | 2023-03-31 | 0.737 | 556,206 | -3,311 | 0.03% | 409,920 |
| 2023-03-31 | 2023-03-29 | 0.737 | 559,517 | +33,108 | 0.03% | 412,360 |
| 2023-03-23 | 2023-03-21 | 0.797 | 526,409 | +23,927 | 0.03% | 419,760 |
| 2022-10-26 | 2022-10-24 | 0.734 | 502,482 | +395,033 | 0.03% | 368,880 |
| 2022-09-02 | 2022-08-31 | 0.842 | 107,449 | +2,442 | 0.01% | 90,456 |
| 2022-03-17 | 2022-03-15 | 0.960 | 105,007 | +4,375 | 0.01% | 100,758 |
| 2021-08-27 | 2021-08-25 | 1.210 | 100,632 | +1,716 | 0.01% | 121,756 |
| 2021-03-19 | 2021-03-17 | 1.408 | 98,916 | +6,182 | 0.01% | 139,264 |
| 2021-02-16 | 2021-02-09 | 1.320 | 92,734 | -20,456 | 0.01% | 122,400 |
| 2020-09-04 | 2020-09-02 | 1.195 | 113,190 | +2,070 | 0.01% | 135,274 |
| 2020-05-08 | 2020-05-06 | 1.449 | 111,120 | -26,775 | 0.01% | 161,021 |
| 2020-04-29 | 2020-04-27 | 1.464 | 137,895 | -26,776 | 0.01% | 201,880 |
| 2020-04-21 | 2020-04-17 | 1.494 | 164,671 | -21,421 | 0.01% | 246,000 |
| 2020-04-20 | 2020-04-16 | 1.509 | 186,092 | +21,421 | 0.01% | 280,780 |
| 2020-03-20 | 2020-03-18 | 1.527 | 164,671 | +5,146 | 0.01% | 251,396 |
| 2019-11-15 | 2019-11-13 | 1.635 | 159,525 | -38,909 | 0.01% | 260,760 |
| 2019-09-06 | 2019-09-04 | 1.970 | 198,434 | +19,844 | 0.02% | 391,001 |
| 2019-05-08 | 2019-05-06 | 1.885 | 178,590 | -17,509 | 0.02% | 336,599 |
| 2019-03-18 | 2019-03-14 | 1.833 | 196,099 | -151,744 | 0.02% | 359,520 |
| 2019-03-14 | 2019-03-12 | 1.922 | 347,843 | +9,753 | 0.03% | 668,380 |
| 2019-03-13 | 2019-03-11 | 1.904 | 338,090 | -69,206 | 0.03% | 643,680 |
| 2019-03-12 | 2019-03-08 | 1.886 | 407,296 | -22,691 | 0.03% | 768,259 |
| 2019-03-06 | 2019-03-04 | 1.851 | 429,987 | -338,090 | 0.04% | 795,900 |
| 2019-03-05 | 2019-03-01 | 1.904 | 768,077 | -2,269 | 0.06% | 1,462,320 |
| 2019-02-13 | 2019-02-11 | 1.851 | 770,346 | +56,727 | 0.06% | 1,425,900 |
| 2018-12-12 | 2018-12-10 | 1.816 | 713,619 | -56,727 | 0.06% | 1,295,739 |
| 2018-11-29 | 2018-11-27 | 1.886 | 770,346 | -15,883 | 0.06% | 1,453,060 |
| 2018-11-16 | 2018-11-14 | 1.798 | 786,229 | +40,843 | 0.07% | 1,413,719 |
| 2018-11-15 | 2018-11-13 | 1.851 | 745,386 | -40,843 | 0.06% | 1,379,699 |
| 2018-10-16 | 2018-10-12 | 1.816 | 786,229 | +85,089 | 0.07% | 1,427,579 |
| 2018-09-17 | 2018-09-13 | 1.763 | 701,140 | -90,762 | 0.06% | 1,236,001 |
| 2018-08-24 | 2018-08-22 | 2.216 | 791,902 | +79,885 | 0.07% | 1,754,465 |
| 2018-08-20 | 2018-08-16 | 2.137 | 712,017 | -30,603 | 0.07% | 1,521,640 |
| 2018-07-26 | 2018-07-24 | 1.980 | 742,620 | -81,606 | 0.07% | 1,470,561 |
| 2018-07-25 | 2018-07-23 | 2.000 | 824,226 | -61,205 | 0.08% | 1,648,320 |
| 2018-06-14 | 2018-06-12 | 2.117 | 885,431 | -2,040 | 0.09% | 1,874,880 |
| 2018-04-12 | 2018-04-10 | 2.019 | 887,471 | -51,004 | 0.09% | 1,792,199 |
| 2018-03-19 | 2018-03-15 | 2.218 | 938,475 | +26,068 | 0.09% | 2,081,828 |
| 2018-03-08 | 2018-03-06 | 2.158 | 912,407 | -7,934 | 0.09% | 1,968,801 |
| 2018-02-08 | 2018-02-06 | 2.057 | 920,341 | -39,669 | 0.09% | 1,893,121 |
| 2018-02-01 | 2018-01-30 | 2.138 | 960,010 | +39,669 | 0.10% | 2,052,159 |
| 2018-01-30 | 2018-01-26 | 2.117 | 920,341 | -49,587 | 0.09% | 1,948,801 |
| 2018-01-29 | 2018-01-25 | 2.097 | 969,928 | -32,728 | 0.10% | 2,034,240 |
| 2018-01-26 | 2018-01-24 | 2.097 | 1,002,656 | +49,588 | 0.10% | 2,102,881 |
| 2018-01-25 | 2018-01-23 | 2.097 | 953,068 | +7,934 | 0.09% | 1,998,879 |
| 2018-01-22 | 2018-01-18 | 2.117 | 945,134 | -74,381 | 0.09% | 2,001,299 |
| 2018-01-19 | 2018-01-17 | 2.077 | 1,019,515 | +49,587 | 0.10% | 2,117,679 |
| 2018-01-18 | 2018-01-16 | 2.117 | 969,928 | -58,513 | 0.10% | 2,053,800 |
| 2018-01-17 | 2018-01-15 | 2.077 | 1,028,441 | +58,513 | 0.10% | 2,136,220 |
| 2018-01-12 | 2018-01-10 | 2.097 | 969,928 | -54,100 | 0.10% | 2,034,240 |
| 2018-01-11 | 2018-01-09 | 2.077 | 1,024,028 | -20,826 | 0.10% | 2,127,054 |
| 2018-01-08 | 2018-01-04 | 2.077 | 1,044,854 | +49,587 | 0.10% | 2,170,312 |
| 2018-01-05 | 2018-01-03 | 2.077 | 995,267 | -49,587 | 0.10% | 2,067,313 |
| 2018-01-04 | 2018-01-02 | 2.057 | 1,044,854 | +74,381 | 0.10% | 2,149,241 |
| 2018-01-02 | 2017-12-28 | 2.017 | 970,473 | +29,752 | 0.10% | 1,957,099 |
| 2017-11-28 | 2017-11-24 | 2.117 | 940,721 | -49,587 | 0.09% | 1,991,955 |
| 2017-11-07 | 2017-11-03 | 2.097 | 990,308 | +47,603 | 0.10% | 2,076,983 |
| 2017-10-23 | 2017-10-19 | 2.238 | 942,705 | -15,867 | 0.09% | 2,110,222 |
| 2017-10-11 | 2017-10-09 | 2.259 | 958,572 | -992 | 0.09% | 2,165,071 |
| 2017-10-09 | 2017-10-04 | 2.259 | 959,564 | +16,859 | 0.09% | 2,167,312 |
| 2017-09-20 | 2017-09-18 | 2.218 | 942,705 | -119,009 | 0.09% | 2,091,211 |
| 2017-09-11 | 2017-09-07 | 2.281 | 1,061,714 | -1,090,921 | 0.10% | 2,421,244 |
| 2017-09-08 | 2017-09-06 | 2.281 | 2,152,635 | -360,936 | 0.21% | 4,909,094 |
| 2017-09-07 | 2017-09-05 | 2.239 | 2,513,571 | -57,882 | 0.25% | 5,627,988 |
| 2017-09-06 | 2017-09-04 | 2.239 | 2,571,453 | -438,938 | 0.26% | 5,757,589 |
| 2017-08-31 | 2017-08-29 | 2.239 | 3,010,391 | -414,820 | 0.30% | 6,740,389 |
| 2017-08-18 | 2017-08-16 | 2.281 | 3,425,211 | -14,471 | 0.34% | 7,811,210 |
| 2017-08-17 | 2017-08-15 | 2.218 | 3,439,682 | +14,471 | 0.35% | 7,630,278 |
| 2017-08-08 | 2017-08-04 | 2.198 | 3,425,211 | -62,706 | 0.34% | 7,527,166 |
| 2017-08-02 | 2017-07-31 | 2.301 | 3,487,917 | -72,352 | 0.35% | 8,026,522 |
| 2017-05-23 | 2017-05-19 | 2.446 | 3,560,269 | +9,647 | 0.35% | 8,709,698 |
| 2017-05-19 | 2017-05-17 | 248.782 | 3,550,622 | +3,515,212 | 0.35% | 883,332,012 |
| 2017-05-18 | 2017-05-16 | 245.465 | 35,410 | +193 | 0.35% | 8,691,924 |
| 2017-05-17 | 2017-05-15 | 247.953 | 35,217 | +386 | 0.35% | 8,732,163 |
| 2017-05-09 | 2017-05-05 | 249.612 | 34,831 | -579 | 0.35% | 8,694,222 |
| 2017-05-05 | 2017-05-02 | 261.221 | 35,410 | +290 | 0.34% | 9,249,851 |
| 2017-05-04 | 2017-04-28 | 257.490 | 35,120 | +289 | 0.34% | 9,043,039 |
| 2017-05-02 | 2017-04-27 | 243.807 | 34,831 | -482 | 0.34% | 8,492,031 |
| 2017-04-26 | 2017-04-24 | 245.465 | 35,313 | +482 | 0.34% | 8,668,114 |
| 2017-04-24 | 2017-04-20 | 242.977 | 34,831 | +2,894 | 0.34% | 8,463,146 |
| 2017-04-19 | 2017-04-13 | 211.465 | 31,937 | +772 | 0.31% | 6,753,557 |
| 2017-04-10 | 2017-04-06 | 216.747 | 31,165 | +700 | 0.30% | 6,754,910 |
| 2017-04-07 | 2017-04-05 | 217.171 | 30,465 | +848 | 0.30% | 6,616,110 |
| 2017-04-03 | 2017-03-30 | 216.747 | 29,617 | +755 | 0.29% | 6,419,387 |
| 2017-03-31 | 2017-03-29 | 214.202 | 28,862 | -472 | 0.29% | 6,182,290 |
| 2017-03-23 | 2017-03-21 | 211.445 | 29,334 | -2,357 | 0.29% | 6,202,518 |
| 2017-03-15 | 2017-03-13 | 210.596 | 31,691 | -1,886 | 0.31% | 6,674,009 |
| 2017-02-20 | 2017-02-16 | 220.988 | 33,577 | -1,415 | 0.33% | 7,420,124 |
| 2017-02-10 | 2017-02-08 | 224.806 | 34,992 | -94 | 0.35% | 7,866,403 |
| 2017-02-08 | 2017-02-06 | 222.685 | 35,086 | -189 | 0.35% | 7,813,124 |
| 2017-02-07 | 2017-02-03 | 219.716 | 35,275 | -283 | 0.35% | 7,750,475 |
| 2017-02-02 | 2017-01-27 | 226.502 | 35,558 | -94 | 0.35% | 8,053,973 |
| 2017-01-16 | 2017-01-12 | 218.443 | 35,652 | -1,792 | 0.35% | 7,787,942 |
| 2017-01-13 | 2017-01-11 | 220.140 | 37,444 | -471 | 0.37% | 8,242,921 |
| 2017-01-11 | 2017-01-09 | 219.716 | 37,915 | -189 | 0.37% | 8,330,525 |
| 2016-12-22 | 2016-12-20 | 204.658 | 38,104 | -377 | 0.37% | 7,798,291 |
| 2016-12-21 | 2016-12-19 | 204.658 | 38,481 | -566 | 0.38% | 7,875,447 |
| 2016-12-14 | 2016-12-12 | 211.445 | 39,047 | -471 | 0.38% | 8,256,280 |
| 2016-11-23 | 2016-11-21 | 202.537 | 39,518 | -1,886 | 0.39% | 8,003,868 |
| 2016-10-28 | 2016-10-26 | 192.357 | 41,404 | -95 | 0.41% | 7,964,365 |
| 2016-10-12 | 2016-10-07 | 201.265 | 41,499 | +283 | 0.41% | 8,352,287 |
| 2016-09-15 | 2016-09-13 | 192.994 | 41,216 | -4,338 | 0.40% | 7,954,425 |
| 2016-09-09 | 2016-09-07 | 198.615 | 45,554 | +365 | 0.45% | 9,047,691 |
| 2016-09-07 | 2016-09-05 | 197.546 | 45,189 | -280 | 0.45% | 8,926,891 |
| 2016-09-06 | 2016-09-02 | 196.477 | 45,469 | -1,123 | 0.45% | 8,933,598 |
| 2016-08-22 | 2016-08-18 | 201.822 | 46,592 | -94 | 0.46% | 9,403,269 |
| 2016-08-19 | 2016-08-17 | 199.897 | 46,686 | +94 | 0.46% | 9,332,409 |
| 2016-06-17 | 2016-06-15 | 213.366 | 46,592 | -468 | 0.46% | 9,941,168 |
| 2016-06-16 | 2016-06-14 | 213.794 | 47,060 | -280 | 0.47% | 10,061,145 |
| 2016-06-15 | 2016-06-13 | 213.794 | 47,340 | -655 | 0.47% | 10,121,008 |
| 2016-06-07 | 2016-06-03 | 228.760 | 47,995 | +280 | 0.47% | 10,979,316 |
| 2016-06-06 | 2016-06-02 | 228.332 | 47,715 | +187 | 0.47% | 10,894,861 |
| 2016-06-03 | 2016-06-01 | 230.470 | 47,528 | -467 | 0.47% | 10,953,775 |
| 2016-06-01 | 2016-05-30 | 231.325 | 47,995 | -468 | 0.47% | 11,102,448 |
| 2016-05-31 | 2016-05-27 | 221.918 | 48,463 | +468 | 0.48% | 10,754,820 |
| 2016-05-24 | 2016-05-20 | 221.918 | 47,995 | +467 | 0.47% | 10,650,962 |
| 2016-05-23 | 2016-05-19 | 221.918 | 47,528 | +468 | 0.47% | 10,547,327 |
| 2016-05-20 | 2016-05-18 | 225.339 | 47,060 | +468 | 0.47% | 10,604,447 |
| 2016-05-19 | 2016-05-17 | 220.635 | 46,592 | +187 | 0.46% | 10,279,845 |
| 2016-05-12 | 2016-05-10 | 235.173 | 46,405 | +936 | 0.46% | 10,913,221 |
| 2016-04-15 | 2016-04-13 | 197.759 | 45,469 | -375 | 0.45% | 8,991,924 |
| 2016-04-14 | 2016-04-12 | 189.635 | 45,844 | -28 | 0.45% | 8,693,640 |
| 2016-04-12 | 2016-04-08 | 196.686 | 45,872 | -935 | 0.45% | 9,022,373 |
| 2016-04-11 | 2016-04-07 | 193.623 | 46,807 | +1,067 | 0.46% | 9,062,907 |
| 2016-04-05 | 2016-03-31 | 199.311 | 45,740 | -91 | 0.46% | 9,116,496 |
| 2016-04-01 | 2016-03-30 | 197.342 | 45,831 | -366 | 0.46% | 9,044,390 |
| 2016-03-31 | 2016-03-29 | 196.905 | 46,197 | -914 | 0.47% | 9,096,403 |
| 2016-03-15 | 2016-03-11 | 203.031 | 47,111 | +1,371 | 0.48% | 9,564,973 |
| 2016-03-10 | 2016-03-08 | 200.624 | 45,740 | +914 | 0.46% | 9,176,539 |
| 2016-03-07 | 2016-03-03 | 198.217 | 44,826 | +183 | 0.45% | 8,885,290 |
| 2016-03-04 | 2016-03-02 | 198.436 | 44,643 | +92 | 0.45% | 8,858,784 |
| 2016-03-03 | 2016-03-01 | 197.123 | 44,551 | +91 | 0.45% | 8,782,045 |
| 2016-03-02 | 2016-02-29 | 196.905 | 44,460 | +457 | 0.45% | 8,754,380 |
| 2016-03-01 | 2016-02-26 | 196.905 | 44,003 | +457 | 0.45% | 8,664,395 |
| 2016-02-29 | 2016-02-25 | 196.030 | 43,546 | +914 | 0.44% | 8,536,301 |
| 2016-02-05 | 2016-02-03 | 183.996 | 42,632 | -91 | 0.43% | 7,844,136 |
| 2016-01-26 | 2016-01-22 | 190.341 | 42,723 | +91 | 0.43% | 8,131,945 |
| 2016-01-13 | 2016-01-11 | 190.341 | 42,632 | -2,285 | 0.42% | 8,114,624 |
| 2016-01-05 | 2015-12-31 | 198.874 | 44,917 | +457 | 0.45% | 8,932,809 |
| 2016-01-04 | 2015-12-29 | 193.404 | 44,460 | +457 | 0.44% | 8,598,747 |
| 2015-12-30 | 2015-12-28 | 194.717 | 44,003 | -731 | 0.44% | 8,568,124 |
| 2015-12-29 | 2015-12-24 | 194.717 | 44,734 | +457 | 0.44% | 8,710,462 |
| 2015-12-03 | 2015-12-01 | 192.529 | 44,277 | +548 | 0.44% | 8,524,606 |
| 2015-11-13 | 2015-11-11 | 196.030 | 43,729 | -9,873 | 0.43% | 8,572,174 |
| 2015-11-12 | 2015-11-10 | 192.529 | 53,602 | -731 | 0.53% | 10,319,938 |
| 2015-11-11 | 2015-11-09 | 192.967 | 54,333 | -914 | 0.53% | 10,484,451 |
| 2015-11-10 | 2015-11-06 | 194.060 | 55,247 | -1,280 | 0.54% | 10,721,258 |
| 2015-11-03 | 2015-10-30 | 194.279 | 56,527 | -1,371 | 0.56% | 10,982,023 |
| 2015-11-02 | 2015-10-29 | 194.498 | 57,898 | -1,371 | 0.57% | 11,261,047 |
| 2015-10-22 | 2015-10-19 | 186.184 | 59,269 | -549 | 0.58% | 11,034,956 |
| 2015-10-20 | 2015-10-16 | 187.059 | 59,818 | -91 | 0.59% | 11,189,519 |
| 2015-09-23 | 2015-09-21 | 181.590 | 59,909 | -183 | 0.58% | 10,878,865 |
| 2015-09-21 | 2015-09-17 | 175.026 | 60,092 | -6,125 | 0.58% | 10,517,683 |
| 2015-09-18 | 2015-09-16 | 175.026 | 66,217 | -6,856 | 0.64% | 11,589,719 |
| 2015-09-17 | 2015-09-15 | 175.026 | 73,073 | -914 | 0.71% | 12,789,700 |
| 2015-09-15 | 2015-09-11 | 177.214 | 73,987 | -731 | 0.72% | 13,111,545 |
| 2015-09-14 | 2015-09-10 | 179.089 | 74,718 | -1,006 | 0.72% | 13,381,183 |
| 2015-09-11 | 2015-09-09 | 183.726 | 75,724 | -115 | 0.73% | 13,912,503 |
| 2015-09-09 | 2015-09-07 | 177.102 | 75,839 | +815 | 0.74% | 13,431,217 |
| 2015-09-08 | 2015-09-04 | 176.439 | 75,024 | -17,389 | 0.73% | 13,237,178 |
| 2015-09-07 | 2015-09-02 | 174.893 | 92,413 | +91 | 0.90% | 16,162,430 |
| 2015-09-04 | 2015-09-01 | 183.064 | 92,322 | -544 | 0.90% | 16,900,834 |
| 2015-09-02 | 2015-08-31 | 188.364 | 92,866 | -543 | 0.91% | 17,492,592 |
| 2015-09-01 | 2015-08-28 | 189.468 | 93,409 | -725 | 0.91% | 17,698,009 |
| 2015-08-31 | 2015-08-27 | 187.039 | 94,134 | -1,177 | 0.92% | 17,606,715 |
| 2015-08-28 | 2015-08-26 | 184.168 | 95,311 | -181 | 0.93% | 17,553,248 |
| 2015-08-27 | 2015-08-25 | 180.414 | 95,492 | -453 | 0.93% | 17,228,103 |
| 2015-08-26 | 2015-08-24 | 182.181 | 95,945 | +90 | 0.94% | 17,479,327 |
| 2015-08-21 | 2015-08-19 | 202.717 | 95,855 | -90 | 0.94% | 19,431,479 |
| 2015-08-19 | 2015-08-17 | 203.159 | 95,945 | -91 | 0.94% | 19,492,098 |
| 2015-07-31 | 2015-07-29 | 195.872 | 96,036 | -453 | 0.94% | 18,810,749 |
| 2015-07-23 | 2015-07-21 | 202.497 | 96,489 | +272 | 0.94% | 19,538,695 |
| 2015-07-17 | 2015-07-15 | 196.534 | 96,217 | +91 | 0.94% | 18,909,943 |
| 2015-07-14 | 2015-07-10 | 188.143 | 96,126 | -453 | 0.93% | 18,085,431 |
| 2015-07-10 | 2015-07-08 | 172.244 | 96,579 | -6,612 | 0.94% | 16,635,111 |
| 2015-07-06 | 2015-07-02 | 202.276 | 103,191 | -181 | 1.00% | 20,873,040 |
| 2015-06-22 | 2015-06-18 | 205.367 | 103,372 | +181 | 1.00% | 21,229,231 |
| 2015-06-05 | 2015-06-03 | 216.850 | 103,191 | +181 | 1.00% | 22,376,992 |
| 2015-06-02 | 2015-05-29 | 213.538 | 103,010 | -905 | 1.00% | 21,996,535 |
| 2015-05-28 | 2015-05-26 | 215.967 | 103,915 | -181 | 1.01% | 22,442,204 |
| 2015-05-15 | 2015-05-13 | 210.005 | 104,096 | -363 | 1.01% | 21,860,645 |
| 2015-05-14 | 2015-05-12 | 210.005 | 104,459 | -905 | 1.01% | 21,936,876 |
| 2015-05-11 | 2015-05-07 | 200.730 | 105,364 | -363 | 1.02% | 21,149,716 |
| 2015-05-08 | 2015-05-06 | 201.392 | 105,727 | -1,902 | 1.03% | 21,292,622 |
| 2015-05-06 | 2015-05-04 | 204.705 | 107,629 | +182 | 1.05% | 22,032,179 |
| 2015-04-30 | 2015-04-28 | 194.326 | 107,447 | -1,359 | 1.04% | 20,879,754 |
| 2015-04-29 | 2015-04-27 | 192.339 | 108,806 | -906 | 1.06% | 20,927,599 |
| 2015-04-27 | 2015-04-23 | 190.793 | 109,712 | +181 | 1.07% | 20,932,268 |
| 2015-04-24 | 2015-04-22 | 190.793 | 109,531 | -452 | 1.06% | 20,897,734 |
| 2015-04-23 | 2015-04-21 | 190.572 | 109,983 | +90 | 1.07% | 20,959,686 |
| 2015-04-22 | 2015-04-20 | 189.689 | 109,893 | -906 | 1.06% | 20,845,466 |
| 2015-04-21 | 2015-04-17 | 192.559 | 110,799 | +453 | 1.07% | 21,335,397 |
| 2015-04-20 | 2015-04-16 | 190.130 | 110,346 | +363 | 1.07% | 20,980,129 |
| 2015-04-17 | 2015-04-15 | 191.235 | 109,983 | -182 | 1.07% | 21,032,547 |
| 2015-04-15 | 2015-04-13 | 203.050 | 110,165 | +3,855 | 1.07% | 22,369,047 |
| 2015-04-14 | 2015-04-10 | 196.214 | 106,310 | +351 | 1.06% | 20,859,477 |
| 2015-04-10 | 2015-04-08 | 190.744 | 105,959 | -1,317 | 1.06% | 20,211,077 |
| 2015-04-09 | 2015-04-02 | 190.516 | 107,276 | -2,281 | 1.07% | 20,437,840 |
| 2015-04-02 | 2015-03-31 | 180.261 | 109,557 | -2,721 | 1.09% | 19,748,893 |
| 2015-04-01 | 2015-03-30 | 179.806 | 112,278 | -4,388 | 1.12% | 20,188,210 |
| 2015-03-30 | 2015-03-26 | 179.806 | 116,666 | -614 | 1.17% | 20,977,197 |
| 2015-03-27 | 2015-03-25 | 182.768 | 117,280 | -615 | 1.17% | 21,435,048 |
| 2015-03-26 | 2015-03-24 | 177.755 | 117,895 | -1,228 | 1.18% | 20,956,374 |
| 2015-03-25 | 2015-03-23 | 178.438 | 119,123 | -5,091 | 1.19% | 21,256,097 |
| 2015-03-16 | 2015-03-12 | 177.982 | 124,214 | -438 | 1.24% | 22,107,912 |
| 2015-03-12 | 2015-03-10 | 182.312 | 124,652 | -1,317 | 1.25% | 22,725,601 |
| 2015-03-09 | 2015-03-05 | 184.591 | 125,969 | -439 | 1.26% | 23,252,778 |
| 2015-03-04 | 2015-03-02 | 184.591 | 126,408 | +88 | 1.26% | 23,333,814 |
| 2015-03-02 | 2015-02-26 | 185.959 | 126,320 | -439 | 1.26% | 23,490,292 |
| 2015-02-27 | 2015-02-25 | 183.908 | 126,759 | -87 | 1.27% | 23,311,944 |
| 2015-02-23 | 2015-02-16 | 179.806 | 126,846 | +175 | 1.27% | 22,807,618 |
| 2015-02-17 | 2015-02-13 | 180.033 | 126,671 | +88 | 1.27% | 22,805,019 |
| 2015-02-16 | 2015-02-12 | 179.122 | 126,583 | +88 | 1.27% | 22,673,788 |
| 2015-02-11 | 2015-02-09 | 177.755 | 126,495 | -2,633 | 1.26% | 22,485,063 |
| 2015-02-10 | 2015-02-06 | 179.122 | 129,128 | -1,317 | 1.29% | 23,129,653 |
| 2015-02-06 | 2015-02-04 | 177.755 | 130,445 | -877 | 1.30% | 23,187,193 |
| 2015-01-16 | 2015-01-14 | 169.095 | 131,322 | -878 | 1.31% | 22,205,857 |
| 2015-01-13 | 2015-01-09 | 181.401 | 132,200 | -351 | 1.32% | 23,981,186 |
| 2015-01-12 | 2015-01-08 | 176.615 | 132,551 | -527 | 1.32% | 23,410,509 |
| 2015-01-05 | 2014-12-31 | 160.891 | 133,078 | -1,316 | 1.33% | 21,411,008 |
| 2014-12-29 | 2014-12-22 | 161.119 | 134,394 | -263 | 1.34% | 21,653,367 |
| 2014-11-19 | 2014-11-17 | 188.465 | 134,657 | -527 | 1.34% | 25,378,187 |
| 2014-11-18 | 2014-11-14 | 187.554 | 135,184 | +1,141 | 1.35% | 25,354,279 |
| 2014-11-07 | 2014-11-05 | 184.363 | 134,043 | -351 | 1.34% | 24,712,621 |
| 2014-11-06 | 2014-11-04 | 185.047 | 134,394 | -878 | 1.34% | 24,869,214 |
| 2014-10-31 | 2014-10-29 | 186.187 | 135,272 | +1,756 | 1.35% | 25,185,821 |
| 2014-10-27 | 2014-10-23 | 181.857 | 133,516 | -1,141 | 1.33% | 24,280,764 |
| 2014-10-24 | 2014-10-22 | 182.084 | 134,657 | +1,141 | 1.34% | 24,518,949 |
| 2014-10-23 | 2014-10-21 | 169.095 | 133,516 | +702 | 1.33% | 22,576,851 |
| 2014-10-21 | 2014-10-17 | 168.411 | 132,814 | +175 | 1.32% | 22,367,345 |
| 2014-10-16 | 2014-10-14 | 169.095 | 132,639 | -790 | 1.32% | 22,428,555 |
| 2014-10-15 | 2014-10-13 | 166.816 | 133,429 | +176 | 1.33% | 22,258,068 |
| 2014-10-14 | 2014-10-10 | 170.690 | 133,253 | +88 | 1.33% | 22,744,948 |
| 2014-10-13 | 2014-10-09 | 173.880 | 133,165 | +87 | 1.33% | 23,154,786 |
| 2014-10-10 | 2014-10-08 | 174.792 | 133,078 | +176 | 1.33% | 23,260,967 |
| 2014-10-08 | 2014-10-06 | 177.982 | 132,902 | +263 | 1.32% | 23,654,223 |
| 2014-10-07 | 2014-10-03 | 171.829 | 132,639 | -439 | 1.32% | 22,791,281 |
| 2014-10-03 | 2014-09-29 | 176.387 | 133,078 | -2,106 | 1.33% | 23,473,258 |
| 2014-09-30 | 2014-09-26 | 184.363 | 135,184 | +88 | 1.35% | 24,922,979 |
| 2014-09-29 | 2014-09-25 | 184.135 | 135,096 | +88 | 1.35% | 24,875,968 |
| 2014-09-26 | 2014-09-24 | 183.224 | 135,008 | +175 | 1.34% | 24,736,696 |
| 2014-09-19 | 2014-09-17 | 191.594 | 134,833 | +3,674 | 1.34% | 25,833,157 |
| 2014-09-12 | 2014-09-10 | 191.824 | 131,159 | +870 | 1.32% | 25,159,408 |
| 2014-09-08 | 2014-09-04 | 192.744 | 130,289 | -435 | 1.31% | 25,112,390 |
| 2014-09-04 | 2014-09-02 | 204.704 | 130,724 | +1,304 | 1.31% | 26,759,723 |
| 2014-09-03 | 2014-09-01 | 206.774 | 129,420 | -1,304 | 1.30% | 26,760,694 |
| 2014-08-21 | 2014-08-19 | 210.914 | 130,724 | -609 | 1.31% | 27,571,535 |
| 2014-08-20 | 2014-08-18 | 213.444 | 131,333 | +261 | 1.32% | 28,032,260 |
| 2014-08-11 | 2014-08-07 | 220.804 | 131,072 | -608 | 1.32% | 28,941,260 |
| 2014-08-07 | 2014-08-05 | 225.404 | 131,680 | +86 | 1.32% | 29,681,249 |
| 2014-08-01 | 2014-07-30 | 223.104 | 131,594 | +5,305 | 1.32% | 29,359,192 |
| 2014-07-30 | 2014-07-28 | 222.414 | 126,289 | +87 | 1.27% | 28,088,482 |
| 2014-07-28 | 2014-07-24 | 221.954 | 126,202 | -435 | 1.27% | 28,011,078 |
| 2014-07-24 | 2014-07-22 | 217.814 | 126,637 | -87 | 1.27% | 27,583,341 |
| 2014-07-17 | 2014-07-15 | 218.044 | 126,724 | +348 | 1.27% | 27,631,438 |
| 2014-07-16 | 2014-07-14 | 215.054 | 126,376 | -348 | 1.27% | 27,177,687 |
| 2014-06-17 | 2014-06-13 | 232.305 | 126,724 | +261 | 1.27% | 29,438,557 |
| 2014-06-16 | 2014-06-12 | 230.464 | 126,463 | +87 | 1.27% | 29,145,230 |
| 2014-06-10 | 2014-06-06 | 229.314 | 126,376 | -435 | 1.27% | 28,979,844 |
| 2014-06-09 | 2014-06-05 | 225.404 | 126,811 | -174 | 1.27% | 28,583,755 |
| 2014-06-06 | 2014-06-04 | 225.634 | 126,985 | -435 | 1.28% | 28,652,182 |
| 2014-05-30 | 2014-05-28 | 223.104 | 127,420 | +261 | 1.28% | 28,427,955 |
| 2014-05-29 | 2014-05-27 | 226.784 | 127,159 | -87 | 1.28% | 28,837,679 |
| 2014-05-21 | 2014-05-19 | 243.160 | 127,246 | +5,681 | 1.28% | 30,941,120 |
| 2014-05-12 | 2014-05-08 | 232.085 | 121,565 | -166 | 1.28% | 28,213,445 |
| 2014-05-09 | 2014-05-07 | 233.530 | 121,731 | -914 | 1.28% | 28,427,813 |
| 2014-05-08 | 2014-05-05 | 244.123 | 122,645 | -748 | 1.29% | 29,940,450 |
| 2014-05-07 | 2014-05-02 | 247.975 | 123,393 | -1,246 | 1.30% | 30,598,369 |
| 2014-04-17 | 2014-04-15 | 256.160 | 124,639 | -1,163 | 1.30% | 31,927,588 |
| 2014-04-07 | 2014-04-03 | 271.087 | 125,802 | -831 | 1.31% | 34,103,304 |
| 2014-04-01 | 2014-03-28 | 252.790 | 126,633 | -1,910 | 1.32% | 32,011,551 |
| 2014-03-27 | 2014-03-25 | 252.790 | 128,543 | +249 | 1.34% | 32,494,380 |
| 2014-03-07 | 2014-03-05 | 281.680 | 128,294 | -166 | 1.34% | 36,137,885 |
| 2014-02-27 | 2014-02-25 | 275.902 | 128,460 | -249 | 1.34% | 35,442,395 |
| 2014-01-23 | 2014-01-21 | 250.864 | 128,709 | -2,825 | 1.34% | 32,288,447 |
| 2014-01-22 | 2014-01-20 | 257.124 | 131,534 | -1,412 | 1.37% | 33,820,483 |
| 2014-01-21 | 2014-01-17 | 256.160 | 132,946 | +10,118 | 1.38% | 34,055,513 |
| 2014-01-15 | 2014-01-13 | 259.050 | 122,828 | -166 | 1.28% | 31,818,535 |
| 2013-12-19 | 2013-12-17 | 246.049 | 122,994 | +8 | 1.27% | 30,262,538 |
| 2013-12-06 | 2013-12-04 | 260.013 | 122,986 | -415 | 1.27% | 31,977,901 |
| 2013-12-02 | 2013-11-28 | 261.939 | 123,401 | +3,738 | 1.28% | 32,323,479 |
| 2013-11-28 | 2013-11-26 | 261.457 | 119,663 | +3,738 | 1.24% | 31,286,734 |
| 2013-11-27 | 2013-11-25 | 264.346 | 115,925 | +4,569 | 1.20% | 30,644,319 |
| 2013-11-25 | 2013-11-21 | 261.939 | 111,356 | +1,662 | 1.15% | 29,168,429 |
| 2013-11-13 | 2013-11-11 | 253.753 | 109,694 | -498 | 1.13% | 27,835,178 |
| 2013-11-08 | 2013-11-06 | 264.346 | 110,192 | +166 | 1.14% | 29,128,822 |
| 2013-11-07 | 2013-11-05 | 260.013 | 110,026 | +13,291 | 1.14% | 28,608,139 |
| 2013-10-29 | 2013-10-25 | 225.103 | 96,735 | -2,076 | 1.00% | 21,775,381 |
| 2013-10-25 | 2013-10-23 | 225.585 | 98,811 | +83 | 1.02% | 22,290,274 |
| 2013-10-24 | 2013-10-22 | 227.992 | 98,728 | -83 | 1.02% | 22,509,240 |
| 2013-10-21 | 2013-10-17 | 225.826 | 98,811 | -333 | 1.02% | 22,314,063 |
| 2013-09-24 | 2013-09-19 | 205.843 | 99,144 | -1,246 | 1.02% | 20,408,124 |
| 2013-09-18 | 2013-09-16 | 204.639 | 100,390 | -24,922 | 1.03% | 20,543,759 |
| 2013-09-17 | 2013-09-13 | 204.880 | 125,312 | -415 | 1.29% | 25,673,953 |
| 2013-09-13 | 2013-09-11 | 204.875 | 125,727 | +1,065 | 1.30% | 25,758,266 |
| 2013-09-11 | 2013-09-09 | 213.108 | 124,662 | +1,735 | 1.29% | 26,566,508 |
| 2013-09-10 | 2013-09-06 | 203.906 | 122,927 | -826 | 1.27% | 25,065,541 |
| 2013-09-04 | 2013-09-02 | 201.969 | 123,753 | +413 | 1.28% | 24,994,215 |
| 2013-08-29 | 2013-08-27 | 198.094 | 123,340 | +826 | 1.27% | 24,432,897 |
| 2013-07-25 | 2013-07-23 | 193.493 | 122,514 | +413 | 1.26% | 23,705,560 |
| 2013-07-12 | 2013-07-10 | 185.743 | 122,101 | -83 | 1.26% | 22,679,438 |
| 2013-06-28 | 2013-06-26 | 177.994 | 122,184 | +248 | 1.26% | 21,748,003 |
| 2013-06-27 | 2013-06-25 | 173.393 | 121,936 | -413 | 1.26% | 21,142,809 |
| 2013-06-14 | 2013-06-11 | 187.438 | 122,349 | +826 | 1.26% | 22,932,906 |
| 2013-06-10 | 2013-06-06 | 203.422 | 121,523 | -413 | 1.25% | 24,720,399 |
| 2013-06-07 | 2013-06-05 | 190.102 | 121,936 | +495 | 1.26% | 23,180,314 |
| 2013-06-03 | 2013-05-30 | 159.347 | 121,441 | +2,065 | 1.25% | 19,351,246 |
| 2013-05-30 | 2013-05-28 | 156.199 | 119,376 | +413 | 1.23% | 18,646,377 |
| 2013-05-29 | 2013-05-27 | 156.441 | 118,963 | +413 | 1.22% | 18,610,676 |
| 2013-05-14 | 2013-05-10 | 155.714 | 118,550 | +413 | 1.22% | 18,459,938 |
| 2013-05-13 | 2013-05-09 | 153.777 | 118,137 | +413 | 1.21% | 18,166,756 |
| 2013-04-26 | 2013-04-24 | 159.831 | 117,724 | +826 | 1.21% | 18,815,972 |
| 2013-04-16 | 2013-04-12 | 154.309 | 116,898 | +953 | 1.20% | 18,038,431 |
| 2013-04-08 | 2013-04-03 | 163.343 | 115,945 | +3,113 | 1.20% | 18,938,813 |
| 2013-04-05 | 2013-04-02 | 160.657 | 112,832 | +409 | 1.17% | 18,127,286 |
| 2013-04-02 | 2013-03-27 | 172.133 | 112,423 | +410 | 1.16% | 19,351,690 |
| 2013-03-28 | 2013-03-26 | 170.912 | 112,013 | +246 | 1.16% | 19,144,370 |
| 2013-03-27 | 2013-03-25 | 170.912 | 111,767 | +409 | 1.15% | 19,102,326 |
| 2013-03-22 | 2013-03-20 | 169.447 | 111,358 | -196 | 1.15% | 18,869,287 |
| 2013-03-20 | 2013-03-18 | 166.761 | 111,554 | -328 | 1.15% | 18,602,892 |
| 2013-03-19 | 2013-03-15 | 170.424 | 111,882 | -287 | 1.16% | 19,067,346 |
| 2013-03-18 | 2013-03-14 | 167.250 | 112,169 | -327 | 1.16% | 18,760,224 |
| 2013-03-07 | 2013-03-05 | 169.447 | 112,496 | +1,228 | 1.16% | 19,062,118 |
| 2013-03-06 | 2013-03-04 | 169.203 | 111,268 | +328 | 1.15% | 18,826,870 |
| 2013-03-04 | 2013-02-28 | 163.099 | 110,940 | +410 | 1.15% | 18,094,194 |
| 2013-03-01 | 2013-02-27 | 159.925 | 110,530 | +1,638 | 1.14% | 17,676,492 |
| 2013-02-28 | 2013-02-26 | 160.413 | 108,892 | -3,686 | 1.12% | 17,467,709 |
| 2013-02-19 | 2013-02-15 | 166.761 | 112,578 | -819 | 1.16% | 18,773,655 |
| 2013-02-08 | 2013-02-06 | 168.226 | 113,397 | +2,047 | 1.17% | 19,076,355 |
| 2013-02-07 | 2013-02-05 | 166.029 | 111,350 | -3,276 | 1.15% | 18,487,311 |
| 2013-02-06 | 2013-02-04 | 167.982 | 114,626 | +164 | 1.18% | 19,255,118 |
| 2013-02-01 | 2013-01-30 | 162.611 | 114,462 | +1,392 | 1.18% | 18,612,734 |
| 2013-01-31 | 2013-01-29 | 164.076 | 113,070 | +2,294 | 1.17% | 18,552,023 |
| 2013-01-30 | 2013-01-28 | 162.855 | 110,776 | +1,638 | 1.14% | 18,040,398 |
| 2013-01-28 | 2013-01-24 | 159.192 | 109,138 | +164 | 1.12% | 17,373,935 |
| 2013-01-22 | 2013-01-18 | 159.681 | 108,974 | +819 | 1.12% | 17,401,042 |
| 2013-01-21 | 2013-01-17 | 155.774 | 108,155 | +1,720 | 1.11% | 16,847,749 |
| 2013-01-16 | 2013-01-14 | 161.390 | 106,435 | +656 | 1.10% | 17,177,523 |
| 2013-01-10 | 2013-01-08 | 156.507 | 105,779 | +2,867 | 1.09% | 16,555,111 |
| 2013-01-09 | 2013-01-07 | 153.821 | 102,912 | +4,914 | 1.06% | 15,830,009 |
| 2013-01-08 | 2013-01-04 | 145.031 | 97,998 | +820 | 1.01% | 14,212,755 |
| 2013-01-04 | 2013-01-02 | 146.984 | 97,178 | +1,228 | 1.00% | 14,283,645 |
| 2013-01-03 | 2012-12-31 | 143.810 | 95,950 | +410 | 0.99% | 13,798,595 |
| 2012-12-28 | 2012-12-24 | 146.496 | 95,540 | +2,949 | 0.98% | 13,996,231 |
| 2012-12-21 | 2012-12-19 | 147.473 | 92,591 | +4,341 | 0.95% | 13,654,642 |
| 2012-12-18 | 2012-12-14 | 147.717 | 88,250 | +1,966 | 0.91% | 13,036,010 |
| 2012-12-17 | 2012-12-13 | 145.519 | 86,284 | +819 | 0.89% | 12,555,995 |
| 2012-12-11 | 2012-12-07 | 146.740 | 85,465 | +819 | 0.88% | 12,541,150 |
| 2012-12-10 | 2012-12-06 | 143.566 | 84,646 | +1,557 | 0.87% | 12,152,297 |
| 2012-12-07 | 2012-12-05 | 144.299 | 83,089 | +1,974 | 0.86% | 11,989,626 |
| 2012-12-06 | 2012-12-04 | 139.415 | 81,115 | +82 | 0.84% | 11,308,679 |
| 2012-12-04 | 2012-11-30 | 144.543 | 81,033 | +655 | 0.83% | 11,712,733 |
| 2012-12-03 | 2012-11-29 | 144.543 | 80,378 | +1,474 | 0.83% | 11,618,057 |
| 2012-11-30 | 2012-11-28 | 146.984 | 78,904 | +5,079 | 0.81% | 11,597,653 |
| 2012-11-28 | 2012-11-26 | 126.963 | 73,825 | +1,638 | 0.76% | 9,373,060 |
| 2012-11-27 | 2012-11-23 | 123.057 | 72,187 | +6,963 | 0.74% | 8,883,092 |
| 2012-11-20 | 2012-11-16 | 115.244 | 65,224 | +1,229 | 0.67% | 7,516,645 |
| 2012-11-16 | 2012-11-14 | 114.023 | 63,995 | +2,048 | 0.66% | 7,296,885 |
| 2012-11-15 | 2012-11-13 | 107.919 | 61,947 | +163 | 0.64% | 6,685,242 |
| 2012-11-08 | 2012-11-06 | 109.872 | 61,784 | -819 | 0.64% | 6,788,333 |
| 2012-11-07 | 2012-11-05 | 109.140 | 62,603 | -1,228 | 0.64% | 6,832,463 |
| 2012-11-05 | 2012-11-01 | 109.872 | 63,831 | -173 | 0.66% | 7,013,241 |
| 2012-10-30 | 2012-10-26 | 107.186 | 64,004 | -1,228 | 0.66% | 6,860,350 |
| 2012-10-29 | 2012-10-25 | 109.872 | 65,232 | -1,720 | 0.67% | 7,167,172 |
| 2012-10-26 | 2012-10-24 | 113.290 | 66,952 | -328 | 0.69% | 7,585,010 |
| 2012-10-22 | 2012-10-18 | 113.779 | 67,280 | -410 | 0.69% | 7,655,023 |
| 2012-10-19 | 2012-10-17 | 112.802 | 67,690 | +2,867 | 0.70% | 7,635,564 |
| 2012-10-18 | 2012-10-16 | 113.046 | 64,823 | +1,639 | 0.67% | 7,327,988 |
| 2012-10-16 | 2012-10-12 | 112.558 | 63,184 | +327 | 0.65% | 7,111,851 |
| 2012-10-12 | 2012-10-10 | 112.069 | 62,857 | -1,638 | 0.65% | 7,044,350 |
| 2012-10-11 | 2012-10-09 | 110.849 | 64,495 | -246 | 0.66% | 7,149,185 |
| 2012-10-09 | 2012-10-05 | 110.849 | 64,741 | +3,113 | 0.67% | 7,176,453 |
| 2012-10-08 | 2012-10-04 | 109.628 | 61,628 | +901 | 0.63% | 6,756,146 |
| 2012-10-05 | 2012-10-03 | 109.628 | 60,727 | +1,065 | 0.63% | 6,657,371 |
| 2012-10-04 | 2012-09-28 | 108.895 | 59,662 | +1,474 | 0.61% | 6,496,916 |
| 2012-10-03 | 2012-09-27 | 108.407 | 58,188 | +4,833 | 0.60% | 6,307,990 |
| 2012-09-28 | 2012-09-26 | 108.407 | 53,355 | +1,393 | 0.55% | 5,784,059 |
| 2012-09-27 | 2012-09-25 | 109.872 | 51,962 | +491 | 0.54% | 5,709,170 |
| 2012-09-26 | 2012-09-24 | 110.360 | 51,471 | +737 | 0.53% | 5,680,357 |
| 2012-09-25 | 2012-09-21 | 110.116 | 50,734 | +1,803 | 0.52% | 5,586,634 |
| 2012-09-24 | 2012-09-20 | 108.407 | 48,931 | +5,078 | 0.50% | 5,304,466 |
| 2012-09-21 | 2012-09-19 | 107.430 | 43,853 | +1,638 | 0.45% | 4,711,146 |
| 2012-09-20 | 2012-09-18 | 104.256 | 42,215 | +492 | 0.43% | 4,401,181 |
| 2012-09-19 | 2012-09-17 | 108.665 | 41,723 | +82 | 0.43% | 4,533,840 |
| 2012-09-18 | 2012-09-14 | 110.147 | 41,641 | +4,927 | 0.43% | 4,586,633 |
| 2012-09-17 | 2012-09-13 | 110.147 | 36,714 | +3,482 | 0.38% | 4,043,939 |
| 2012-09-14 | 2012-09-12 | 109.159 | 33,232 | +12,391 | 0.34% | 3,627,578 |
| 2012-09-13 | 2012-09-11 | 104.220 | 20,841 | +13,929 | 0.22% | 2,172,046 |
| 2012-09-12 | 2012-09-10 | 102.491 | 6,912 | +3,077 | 0.07% | 708,418 |
| 2012-09-10 | 2012-09-06 | 98.293 | 3,835 | -648 | 0.04% | 376,952 |
| 2012-09-06 | 2012-09-04 | 97.799 | 4,483 | +81 | 0.05% | 438,432 |
| 2012-07-05 | 2012-07-03 | 91.378 | 4,402 | +648 | 0.04% | 402,244 |
| 2012-04-17 | 2012-04-13 | 76.099 | 3,754 | +63 | 0.04% | 285,676 |
| 2011-12-30 | 2011-12-28 | 64.044 | 3,691 | -359 | 0.04% | 236,386 |
| 2011-10-12 | 2011-10-10 | 52.240 | 4,050 | -159 | 0.04% | 211,571 |
| 2011-09-19 | 2011-09-15 | 62.029 | 4,209 | +85 | 0.04% | 261,082 |
| 2011-07-14 | 2011-07-12 | 74.333 | 4,124 | -624 | 0.04% | 306,549 |
| 2011-06-07 | 2011-06-02 | 75.102 | 4,748 | -156 | 0.05% | 356,583 |
| 2011-04-13 | 2011-04-11 | 76.961 | 4,904 | +134 | 0.05% | 377,418 |
| 2011-02-08 | 2011-02-02 | 81.442 | 4,770 | -379 | 0.05% | 388,478 |
| 2011-01-13 | 2011-01-11 | 75.380 | 5,149 | +759 | 0.05% | 388,131 |
| 2010-12-22 | 2010-12-20 | 68.527 | 4,390 | -1,897 | 0.04% | 300,834 |
| 2010-12-07 | 2010-12-03 | 70.636 | 6,287 | +834 | 0.06% | 444,086 |
| 2010-12-06 | 2010-12-02 | 68.264 | 5,453 | -379 | 0.06% | 372,241 |
| 2010-11-17 | 2010-11-15 | 70.109 | 5,832 | -2,732 | 0.06% | 408,873 |
| 2010-11-16 | 2010-11-12 | 71.953 | 8,564 | +3,794 | 0.09% | 616,210 |
| 2010-11-10 | 2010-11-08 | 67.209 | 4,770 | +16 | 0.05% | 320,588 |
| 2010-10-19 | 2010-10-15 | 67.209 | 4,754 | +235 | 0.05% | 319,513 |
| 2010-09-16 | 2010-09-14 | 66.984 | 4,519 | +92 | 0.05% | 302,700 |
| 2010-08-11 | 2010-08-09 | 73.709 | 4,427 | -446 | 0.05% | 326,310 |
| 2010-08-06 | 2010-08-04 | 74.247 | 4,873 | -149 | 0.05% | 361,806 |
| 2010-07-12 | 2010-07-08 | 66.177 | 5,022 | -141 | 0.05% | 332,340 |
| 2010-05-05 | 2010-05-03 | 75.592 | 5,163 | +156 | 0.06% | 390,283 |
| 2010-04-30 | 2010-04-28 | 78.013 | 5,007 | -149 | 0.05% | 390,613 |
| 2010-04-14 | 2010-04-12 | 108.800 | 5,156 | +1,625 | 0.06% | 560,974 |
| 2010-04-07 | 2010-03-31 | 107.894 | 3,531 | -661 | 0.05% | 380,972 |
| 2010-03-23 | 2010-03-19 | 86.436 | 4,192 | -199 | 0.06% | 362,339 |
| 2010-03-01 | 2010-02-25 | 76.462 | 4,391 | +331 | 0.06% | 335,746 |
| 2010-01-26 | 2010-01-22 | 74.045 | 4,060 | -2,316 | 0.05% | 300,621 |
| 2010-01-08 | 2010-01-06 | 77.369 | 6,376 | -1,324 | 0.09% | 493,305 |
| 2010-01-05 | 2009-12-31 | 74.649 | 7,700 | -2,316 | 0.10% | 574,797 |
| 2010-01-04 | 2009-12-29 | 72.231 | 10,016 | -662 | 0.13% | 723,468 |
| 2009-12-30 | 2009-12-28 | 72.836 | 10,678 | -1,654 | 0.14% | 777,739 |
| 2009-10-21 | 2009-10-19 | 80.996 | 12,332 | -1,654 | 0.17% | 998,839 |
| 2009-10-15 | 2009-10-13 | 71.022 | 13,986 | +992 | 0.19% | 993,319 |
| 2009-10-12 | 2009-10-08 | 70.116 | 12,994 | -1,654 | 0.18% | 911,083 |
| 2009-10-05 | 2009-09-30 | 73.440 | 14,648 | +662 | 0.20% | 1,075,751 |
| 2009-09-30 | 2009-09-28 | 68.605 | 13,986 | +1,323 | 0.19% | 959,504 |
| 2009-09-10 | 2009-09-08 | 67.431 | 12,663 | +291 | 0.17% | 853,881 |
| 2009-08-10 | 2009-08-06 | 66.503 | 12,372 | +1,939 | 0.17% | 822,778 |
| 2009-08-05 | 2009-08-03 | 65.575 | 10,433 | +3,233 | 0.15% | 684,147 |
| 2009-07-31 | 2009-07-29 | 61.863 | 7,200 | -2,263 | 0.10% | 445,417 |
| 2009-07-22 | 2009-07-20 | 61.554 | 9,463 | +1,293 | 0.13% | 582,487 |
| 2009-07-21 | 2009-07-17 | 60.317 | 8,170 | +970 | 0.11% | 492,789 |
| 2009-06-19 | 2009-06-17 | 57.842 | 7,200 | +1,617 | 0.10% | 416,465 |
| 2009-06-16 | 2009-06-12 | 61.554 | 5,583 | +1,616 | 0.08% | 343,657 |
| 2009-05-19 | 2009-05-15 | 47.016 | 3,967 | -23 | 0.06% | 186,513 |
| 2009-05-15 | 2009-05-13 | 42.067 | 3,990 | -1,617 | 0.06% | 167,848 |
| 2009-05-14 | 2009-05-12 | 40.211 | 5,607 | +1,617 | 0.08% | 225,464 |
| 2009-05-07 | 2009-05-05 | 32.169 | 3,990 | -970 | 0.06% | 128,354 |
| 2009-04-29 | 2009-04-27 | 30.313 | 4,960 | +970 | 0.07% | 150,353 |
| 2009-03-26 | 2009-03-24 | 28.721 | 3,990 | +380 | 0.06% | 114,597 |
| 2009-03-18 | 2009-03-16 | 30.773 | 3,610 | -146 | 0.06% | 111,089 |
| 2009-03-12 | 2009-03-10 | 31.115 | 3,756 | -146 | 0.06% | 116,866 |
| 2009-01-13 | 2009-01-09 | 33.508 | 3,902 | -3,159 | 0.06% | 130,748 |
| 2009-01-09 | 2009-01-07 | 36.243 | 7,061 | +2,632 | 0.11% | 255,915 |
| 2009-01-08 | 2009-01-06 | 33.850 | 4,429 | +527 | 0.07% | 149,921 |
| 2009-01-06 | 2009-01-02 | 34.534 | 3,902 | -1,111 | 0.06% | 134,751 |
| 2009-01-05 | 2008-12-31 | 33.166 | 5,013 | -878 | 0.08% | 166,262 |
| 2009-01-02 | 2008-12-29 | 35.901 | 5,891 | +1,989 | 0.09% | 211,496 |
| 2008-12-29 | 2008-12-22 | 32.482 | 3,902 | -4,387 | 0.06% | 126,746 |
| 2008-12-23 | 2008-12-19 | 31.457 | 8,289 | +2,925 | 0.13% | 260,743 |
| 2008-12-22 | 2008-12-18 | 27.354 | 5,364 | +1,462 | 0.08% | 146,724 |
| 2008-12-19 | 2008-12-17 | 27.354 | 3,902 | -877 | 0.06% | 106,733 |
| 2008-12-17 | 2008-12-15 | 27.354 | 4,779 | +877 | 0.07% | 130,722 |
| 2008-12-02 | 2008-11-28 | 24.960 | 3,902 | -59 | 0.06% | 97,394 |
| 2008-09-11 | 2008-09-09 | 104.481 | 3,961 | +137 | 0.06% | 413,850 |
| 2008-07-25 | 2008-07-23 | 132.461 | 3,824 | +170 | 0.06% | 506,531 |
| 2008-07-16 | 2008-07-14 | 137.774 | 3,654 | -147 | 0.06% | 503,425 |
| 2008-07-11 | 2008-07-09 | 134.586 | 3,801 | -113 | 0.06% | 511,562 |
| 2008-07-08 | 2008-07-04 | 138.128 | 3,914 | -339 | 0.06% | 540,632 |
| 2008-04-25 | 2008-04-23 | 174.962 | 4,253 | +224 | 0.07% | 744,113 |
| 2008-04-24 | 2008-04-22 | 175.710 | 4,029 | -13 | 0.07% | 707,934 |
| 2008-04-23 | 2008-04-21 | 177.205 | 4,042 | +13 | 0.07% | 716,263 |
| 2008-04-15 | 2008-04-11 | 176.831 | 4,029 | -27 | 0.07% | 712,453 |
| 2008-04-08 | 2008-04-03 | 177.205 | 4,056 | -2,033 | 0.07% | 718,744 |
| 2008-03-28 | 2008-03-26 | 188.421 | 6,089 | -535 | 0.10% | 1,147,293 |
| 2008-03-27 | 2008-03-25 | 186.925 | 6,624 | -37 | 0.11% | 1,238,192 |
| 2008-03-14 | 2008-03-12 | 151.409 | 6,661 | -428 | 0.11% | 1,008,538 |
| 2008-03-13 | 2008-03-11 | 151.783 | 7,089 | -535 | 0.12% | 1,075,991 |
| 2008-03-11 | 2008-03-07 | 150.662 | 7,624 | -107 | 0.13% | 1,148,644 |
| 2008-03-06 | 2008-03-04 | 149.540 | 7,731 | -53 | 0.13% | 1,156,094 |
| 2008-02-14 | 2008-02-12 | 157.765 | 7,784 | -70,060 | 0.13% | 1,228,041 |
| 2008-01-29 | 2008-01-25 | 2.131 | 77,844 | +70,060 | 1.31% | 165,881 |
| 2008-01-28 | 2008-01-24 | 2.019 | 7,784 | -770,656 | 0.13% | 15,714 |
| 2008-01-21 | 2008-01-17 | 2.921 | 778,440 | +71,172 | 0.13% | 2,274,166 |
| 2008-01-18 | 2008-01-16 | 2.880 | 707,268 | -58,328 | 0.13% | 2,037,139 |
| 2008-01-17 | 2008-01-15 | 3.004 | 765,596 | +12,152 | 0.14% | 2,299,647 |
| 2008-01-15 | 2008-01-11 | 3.086 | 753,444 | -2,917 | 0.14% | 2,325,149 |
| 2008-01-14 | 2008-01-10 | 3.209 | 756,361 | +12,152 | 0.14% | 2,427,517 |
| 2008-01-09 | 2008-01-07 | 3.251 | 744,209 | +2,430 | 0.14% | 2,419,138 |
| 2007-12-27 | 2007-12-20 | 2.963 | 741,779 | +24,303 | 0.14% | 2,197,585 |
| 2007-12-20 | 2007-12-18 | 3.045 | 717,476 | +24,303 | 0.13% | 2,184,629 |
| 2007-12-13 | 2007-12-11 | 3.374 | 693,173 | -58,327 | 0.13% | 2,338,805 |
| 2007-12-11 | 2007-12-07 | 3.333 | 751,500 | -48,606 | 0.14% | 2,504,682 |
| 2007-12-10 | 2007-12-06 | 3.209 | 800,106 | +48,606 | 0.15% | 2,567,915 |
| 2007-11-22 | 2007-11-20 | 3.045 | 751,500 | +24,303 | 0.14% | 2,288,228 |
| 2007-10-26 | 2007-10-24 | 3.127 | 727,197 | +24,303 | 0.13% | 2,274,072 |
| 2007-10-24 | 2007-10-22 | 3.209 | 702,894 | +4,861 | 0.13% | 2,255,917 |
| 2007-10-22 | 2007-10-17 | 3.251 | 698,033 | -972 | 0.13% | 2,269,037 |
| 2007-10-18 | 2007-10-16 | 3.333 | 699,005 | -14,582 | 0.13% | 2,329,721 |
| 2007-10-09 | 2007-10-05 | 3.209 | 713,587 | +48,606 | 0.13% | 2,290,235 |
| 2007-10-05 | 2007-10-03 | 3.251 | 664,981 | +243,031 | 0.12% | 2,161,598 |
| 2007-10-02 | 2007-09-27 | 3.292 | 421,950 | -26,247 | 0.08% | 1,388,959 |
| 2007-09-27 | 2007-09-24 | 3.292 | 448,197 | +12,151 | 0.08% | 1,475,358 |
| 2007-09-19 | 2007-09-17 | 3.539 | 436,046 | +34,024 | 0.08% | 1,543,012 |
| 2007-09-17 | 2007-09-13 | 3.662 | 402,022 | +28,678 | 0.07% | 1,472,239 |
| 2007-09-14 | 2007-09-12 | 3.497 | 373,344 | +4,861 | 0.07% | 1,305,770 |
| 2007-09-07 | 2007-09-05 | 3.747 | 368,483 | +8,374 | 0.07% | 1,380,798 |
| 2007-08-27 | 2007-08-23 | 3.958 | 360,109 | +23,751 | 0.07% | 1,425,229 |
| 2007-08-24 | 2007-08-22 | 4.126 | 336,358 | -3,325 | 0.06% | 1,387,876 |
| 2007-08-20 | 2007-08-16 | 3.789 | 339,683 | -28,501 | 0.06% | 1,287,180 |
| 2007-08-13 | 2007-08-09 | 4.379 | 368,184 | -2,375 | 0.07% | 1,612,208 |
| 2007-08-10 | 2007-08-08 | 4.379 | 370,559 | -29,451 | 0.07% | 1,622,608 |
| 2007-08-08 | 2007-08-06 | 4.421 | 400,010 | -14,250 | 0.08% | 1,768,410 |
| 2007-08-07 | 2007-08-03 | 4.589 | 414,260 | +7,125 | 0.08% | 1,901,176 |
| 2007-08-06 | 2007-08-02 | 4.295 | 407,135 | +11,875 | 0.08% | 1,748,483 |
| 2007-08-02 | 2007-07-31 | 4.842 | 395,260 | -7,125 | 0.07% | 1,913,831 |
| 2007-07-31 | 2007-07-27 | 4.758 | 402,385 | -9,500 | 0.08% | 1,914,446 |
| 2007-07-30 | 2007-07-26 | 4.926 | 411,885 | -11,876 | 0.08% | 2,029,012 |
| 2007-07-27 | 2007-07-25 | 5.010 | 423,761 | +9,501 | 0.08% | 2,123,199 |
| 2007-07-26 | 2007-07-24 | 5.010 | 414,260 | -28,501 | 0.08% | 2,075,596 |
| 2007-07-25 | 2007-07-23 | 4.926 | 442,761 | +57,476 | 0.08% | 2,181,112 |
| 2007-07-24 | 2007-07-20 | 4.463 | 385,285 | -2,850 | 0.07% | 1,719,534 |
| 2007-07-23 | 2007-07-19 | 4.337 | 388,135 | -14,250 | 0.07% | 1,683,228 |
| 2007-07-20 | 2007-07-18 | 4.295 | 402,385 | +54,627 | 0.08% | 1,728,084 |
| 2007-07-19 | 2007-07-17 | 4.210 | 347,758 | -11,876 | 0.07% | 1,464,198 |
| 2007-07-13 | 2007-07-11 | 4.000 | 359,634 | +4,750 | 0.07% | 1,438,491 |
| 2007-07-11 | 2007-07-09 | 4.084 | 354,884 | +4,751 | 0.07% | 1,449,376 |
| 2007-06-29 | 2007-06-27 | 4.210 | 350,133 | -6,176 | 0.07% | 1,474,198 |
| 2007-06-26 | 2007-06-22 | 4.210 | 356,309 | 0.07% | 1,500,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy