History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 762,000 | +0 | 0.04% | 403,860 |
| 2025-10-13 | 2025-10-09 | 0.520 | 762,000 | +0 | 0.04% | 396,240 |
| 2025-10-10 | 2025-10-08 | 0.520 | 762,000 | +0 | 0.04% | 396,240 |
| 2025-10-09 | 2025-10-06 | 0.520 | 762,000 | -4,000 | 0.04% | 396,240 |
| 2025-10-06 | 2025-10-02 | 0.520 | 766,000 | -4,000 | 0.04% | 398,320 |
| 2025-10-02 | 2025-09-29 | 0.520 | 770,000 | -4,000 | 0.04% | 400,400 |
| 2025-09-25 | 2025-09-23 | 0.520 | 774,000 | -4,000 | 0.04% | 402,480 |
| 2025-09-24 | 2025-09-22 | 0.520 | 778,000 | -4,000 | 0.04% | 404,560 |
| 2025-09-23 | 2025-09-19 | 0.530 | 782,000 | -2,000 | 0.04% | 414,460 |
| 2025-09-22 | 2025-09-18 | 0.520 | 784,000 | -4,000 | 0.04% | 407,680 |
| 2025-09-18 | 2025-09-16 | 0.520 | 788,000 | -4,000 | 0.04% | 409,760 |
| 2025-09-04 | 2025-09-02 | 0.520 | 792,000 | -2,000 | 0.04% | 411,840 |
| 2025-09-03 | 2025-09-01 | 0.520 | 794,000 | -2,000 | 0.04% | 412,880 |
| 2025-09-02 | 2025-08-29 | 0.520 | 796,000 | -2,000 | 0.04% | 413,920 |
| 2025-09-01 | 2025-08-28 | 0.520 | 798,000 | -2,000 | 0.04% | 414,960 |
| 2025-08-29 | 2025-08-27 | 0.555 | 800,000 | -2,000 | 0.04% | 444,343 |
| 2025-08-28 | 2025-08-26 | 0.545 | 802,000 | +20,333 | 0.04% | 437,205 |
| 2025-08-27 | 2025-08-25 | 0.545 | 781,667 | -1,944 | 0.04% | 426,120 |
| 2025-08-26 | 2025-08-22 | 0.545 | 783,611 | -1,945 | 0.04% | 427,180 |
| 2025-08-25 | 2025-08-21 | 0.545 | 785,556 | -1,944 | 0.04% | 428,240 |
| 2025-08-21 | 2025-08-19 | 0.555 | 787,500 | -1,944 | 0.04% | 437,400 |
| 2025-08-20 | 2025-08-18 | 0.566 | 789,444 | -1,945 | 0.04% | 446,600 |
| 2025-08-13 | 2025-08-11 | 0.555 | 791,389 | -1,944 | 0.04% | 439,560 |
| 2025-08-07 | 2025-08-05 | 0.555 | 793,333 | -1,945 | 0.04% | 440,640 |
| 2025-08-04 | 2025-07-31 | 0.555 | 795,278 | -1,944 | 0.04% | 441,720 |
| 2025-08-01 | 2025-07-30 | 0.566 | 797,222 | -1,945 | 0.04% | 451,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 799,167 | -1,944 | 0.04% | 468,540 |
| 2025-07-30 | 2025-07-28 | 0.566 | 801,111 | -1,945 | 0.04% | 453,200 |
| 2025-07-29 | 2025-07-25 | 0.586 | 803,056 | -1,944 | 0.04% | 470,820 |
| 2025-07-28 | 2025-07-24 | 0.576 | 805,000 | -1,944 | 0.04% | 463,680 |
| 2025-07-25 | 2025-07-23 | 0.555 | 806,944 | -1,945 | 0.04% | 448,200 |
| 2025-07-24 | 2025-07-22 | 0.545 | 808,889 | -1,944 | 0.04% | 440,960 |
| 2025-07-21 | 2025-07-17 | 0.545 | 810,833 | -1,945 | 0.04% | 442,020 |
| 2025-07-17 | 2025-07-15 | 0.535 | 812,778 | -1,944 | 0.04% | 434,720 |
| 2025-07-09 | 2025-07-07 | 0.535 | 814,722 | -3,889 | 0.04% | 435,760 |
| 2025-07-07 | 2025-07-03 | 0.535 | 818,611 | -1,945 | 0.04% | 437,840 |
| 2025-06-16 | 2025-06-12 | 0.525 | 820,556 | -3,888 | 0.04% | 430,440 |
| 2025-06-13 | 2025-06-11 | 0.545 | 824,444 | -3,889 | 0.04% | 449,440 |
| 2025-06-11 | 2025-06-09 | 0.535 | 828,333 | -3,889 | 0.04% | 443,040 |
| 2025-05-27 | 2025-05-23 | 0.525 | 832,222 | -3,889 | 0.04% | 436,560 |
| 2025-05-08 | 2025-05-06 | 0.525 | 836,111 | -3,889 | 0.04% | 438,600 |
| 2025-05-07 | 2025-05-02 | 0.525 | 840,000 | -3,889 | 0.04% | 440,640 |
| 2025-05-06 | 2025-04-30 | 0.514 | 843,889 | -3,889 | 0.04% | 434,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 847,778 | -3,889 | 0.04% | 436,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 851,667 | -3,889 | 0.04% | 438,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 855,556 | -3,888 | 0.04% | 440,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 859,444 | -3,889 | 0.04% | 442,000 |
| 2025-04-03 | 2025-04-01 | 0.598 | 863,333 | -3,889 | 0.04% | 516,577 |
| 2025-04-02 | 2025-03-31 | 0.598 | 867,222 | +47,303 | 0.04% | 518,904 |
| 2025-03-14 | 2025-03-12 | 0.555 | 819,919 | -1,839 | 0.04% | 454,920 |
| 2025-02-26 | 2025-02-24 | 0.577 | 821,758 | -1,838 | 0.04% | 473,820 |
| 2025-02-24 | 2025-02-20 | 0.577 | 823,596 | -1,838 | 0.04% | 474,880 |
| 2025-02-21 | 2025-02-19 | 0.587 | 825,434 | -1,839 | 0.04% | 484,920 |
| 2025-02-20 | 2025-02-18 | 0.577 | 827,273 | -1,838 | 0.04% | 477,000 |
| 2025-02-13 | 2025-02-11 | 0.577 | 829,111 | -1,838 | 0.04% | 478,060 |
| 2025-02-12 | 2025-02-10 | 0.577 | 830,949 | -1,839 | 0.04% | 479,120 |
| 2025-02-11 | 2025-02-07 | 0.609 | 832,788 | -1,838 | 0.04% | 507,360 |
| 2025-02-10 | 2025-02-06 | 0.609 | 834,626 | -1,839 | 0.04% | 508,480 |
| 2025-02-07 | 2025-02-05 | 0.609 | 836,465 | -1,838 | 0.04% | 509,600 |
| 2025-02-06 | 2025-02-04 | 0.609 | 838,303 | -1,838 | 0.04% | 510,720 |
| 2025-02-05 | 2025-02-03 | 0.598 | 840,141 | -1,839 | 0.04% | 502,700 |
| 2025-01-06 | 2025-01-02 | 0.620 | 841,980 | -1,838 | 0.04% | 522,120 |
| 2025-01-03 | 2024-12-31 | 0.620 | 843,818 | -3,677 | 0.04% | 523,260 |
| 2024-12-30 | 2024-12-24 | 0.609 | 847,495 | -1,838 | 0.04% | 516,320 |
| 2024-12-27 | 2024-12-20 | 0.609 | 849,333 | -3,677 | 0.04% | 517,440 |
| 2024-12-23 | 2024-12-19 | 0.609 | 853,010 | -1,838 | 0.04% | 519,680 |
| 2024-12-04 | 2024-12-02 | 0.598 | 854,848 | -3,677 | 0.04% | 511,500 |
| 2024-11-14 | 2024-11-12 | 0.620 | 858,525 | -1,839 | 0.05% | 532,380 |
| 2024-11-05 | 2024-11-01 | 0.631 | 860,364 | -1,838 | 0.05% | 542,880 |
| 2024-11-04 | 2024-10-31 | 0.631 | 862,202 | -1,838 | 0.05% | 544,040 |
| 2024-10-17 | 2024-10-15 | 0.631 | 864,040 | -3,677 | 0.05% | 545,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 867,717 | -3,677 | 0.05% | 538,080 |
| 2024-10-10 | 2024-10-08 | 0.653 | 871,394 | -3,677 | 0.05% | 568,800 |
| 2024-10-09 | 2024-10-07 | 0.653 | 875,071 | -3,676 | 0.05% | 571,200 |
| 2024-10-08 | 2024-10-04 | 0.653 | 878,747 | -1,839 | 0.05% | 573,600 |
| 2024-10-07 | 2024-10-03 | 0.642 | 880,586 | -3,677 | 0.05% | 565,220 |
| 2024-10-04 | 2024-10-02 | 0.642 | 884,263 | -3,676 | 0.05% | 567,580 |
| 2024-10-03 | 2024-09-30 | 0.620 | 887,939 | -3,677 | 0.05% | 550,620 |
| 2024-10-02 | 2024-09-27 | 0.609 | 891,616 | -1,839 | 0.05% | 543,200 |
| 2024-09-30 | 2024-09-26 | 0.609 | 893,455 | -1,838 | 0.05% | 544,320 |
| 2024-09-27 | 2024-09-25 | 0.587 | 895,293 | -3,677 | 0.05% | 525,960 |
| 2024-09-26 | 2024-09-24 | 0.577 | 898,970 | -3,676 | 0.05% | 518,340 |
| 2024-09-25 | 2024-09-23 | 0.577 | 902,646 | -1,839 | 0.05% | 520,460 |
| 2024-09-24 | 2024-09-20 | 0.566 | 904,485 | -3,677 | 0.05% | 511,680 |
| 2024-09-23 | 2024-09-19 | 0.577 | 908,162 | -1,838 | 0.05% | 523,640 |
| 2024-09-11 | 2024-09-09 | 0.566 | 910,000 | -1,838 | 0.05% | 514,800 |
| 2024-09-10 | 2024-09-05 | 0.566 | 911,838 | -1,839 | 0.05% | 515,840 |
| 2024-09-09 | 2024-09-04 | 0.615 | 913,677 | -1,838 | 0.05% | 562,028 |
| 2024-09-05 | 2024-09-03 | 0.593 | 915,515 | +21,392 | 0.05% | 542,680 |
| 2024-08-05 | 2024-08-01 | 0.604 | 894,123 | -3,577 | 0.05% | 540,000 |
| 2024-07-24 | 2024-07-22 | 0.626 | 897,700 | -1,788 | 0.05% | 562,240 |
| 2024-06-04 | 2024-05-31 | 0.637 | 899,488 | +1,788 | 0.05% | 573,420 |
| 2024-04-15 | 2024-04-11 | 0.637 | 897,700 | +1,789 | 0.05% | 572,280 |
| 2024-04-03 | 2024-03-28 | 0.684 | 895,911 | +46,340 | 0.05% | 612,859 |
| 2024-01-30 | 2024-01-26 | 0.660 | 849,571 | +1,696 | 0.05% | 561,120 |
| 2024-01-02 | 2023-12-28 | 0.649 | 847,875 | -1,696 | 0.05% | 550,000 |
| 2023-12-28 | 2023-12-22 | 0.660 | 849,571 | -1,696 | 0.05% | 561,120 |
| 2023-12-27 | 2023-12-21 | 0.660 | 851,267 | -1,696 | 0.05% | 562,240 |
| 2023-12-07 | 2023-12-05 | 0.660 | 852,963 | +1,696 | 0.05% | 563,360 |
| 2023-11-30 | 2023-11-28 | 0.672 | 851,267 | -1,696 | 0.05% | 572,280 |
| 2023-11-29 | 2023-11-27 | 0.660 | 852,963 | -1,695 | 0.05% | 563,360 |
| 2023-11-27 | 2023-11-23 | 0.649 | 854,658 | -1,696 | 0.05% | 554,400 |
| 2023-11-24 | 2023-11-22 | 0.649 | 856,354 | -1,696 | 0.05% | 555,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 858,050 | -1,696 | 0.05% | 566,720 |
| 2023-11-22 | 2023-11-20 | 0.649 | 859,746 | -1,695 | 0.05% | 557,700 |
| 2023-11-06 | 2023-11-02 | 0.660 | 861,441 | -1,696 | 0.05% | 568,960 |
| 2023-10-04 | 2023-09-29 | 0.696 | 863,137 | -1,696 | 0.05% | 600,620 |
| 2023-09-29 | 2023-09-27 | 0.696 | 864,833 | -1,696 | 0.05% | 601,800 |
| 2023-09-25 | 2023-09-21 | 0.708 | 866,529 | -1,695 | 0.05% | 613,200 |
| 2023-09-22 | 2023-09-20 | 0.696 | 868,224 | -1,696 | 0.05% | 604,160 |
| 2023-09-20 | 2023-09-18 | 0.708 | 869,920 | -1,696 | 0.05% | 615,600 |
| 2023-09-18 | 2023-09-14 | 0.719 | 871,616 | -1,696 | 0.05% | 627,080 |
| 2023-09-14 | 2023-09-12 | 0.731 | 873,312 | -1,695 | 0.05% | 638,600 |
| 2023-09-13 | 2023-09-11 | 0.731 | 875,007 | -1,696 | 0.05% | 639,840 |
| 2023-09-11 | 2023-09-06 | 0.761 | 876,703 | -1,696 | 0.05% | 667,308 |
| 2023-09-07 | 2023-09-05 | 0.749 | 878,399 | +20,914 | 0.05% | 657,986 |
| 2023-09-05 | 2023-08-31 | 0.749 | 857,485 | +1,656 | 0.05% | 642,320 |
| 2023-08-30 | 2023-08-28 | 0.749 | 855,829 | +1,655 | 0.05% | 641,080 |
| 2023-08-25 | 2023-08-23 | 0.749 | 854,174 | +1,656 | 0.05% | 639,840 |
| 2023-08-22 | 2023-08-18 | 0.785 | 852,518 | +1,655 | 0.05% | 669,500 |
| 2023-08-21 | 2023-08-17 | 0.797 | 850,863 | +1,655 | 0.05% | 678,480 |
| 2023-08-14 | 2023-08-10 | 0.797 | 849,208 | +1,656 | 0.05% | 677,160 |
| 2023-08-11 | 2023-08-09 | 0.797 | 847,552 | +1,655 | 0.05% | 675,840 |
| 2023-08-08 | 2023-08-04 | 0.809 | 845,897 | -1,655 | 0.05% | 684,740 |
| 2023-08-02 | 2023-07-31 | 0.797 | 847,552 | -1,656 | 0.05% | 675,840 |
| 2023-07-24 | 2023-07-20 | 0.761 | 849,208 | -1,655 | 0.05% | 646,380 |
| 2023-07-13 | 2023-07-11 | 0.761 | 850,863 | -1,655 | 0.05% | 647,640 |
| 2023-07-12 | 2023-07-10 | 0.761 | 852,518 | -1,656 | 0.05% | 648,900 |
| 2023-07-05 | 2023-07-03 | 0.773 | 854,174 | -1,655 | 0.05% | 660,480 |
| 2023-07-04 | 2023-06-30 | 0.761 | 855,829 | -1,656 | 0.05% | 651,420 |
| 2023-06-30 | 2023-06-28 | 0.737 | 857,485 | -1,655 | 0.05% | 631,960 |
| 2023-06-02 | 2023-05-31 | 0.773 | 859,140 | -1,655 | 0.05% | 664,320 |
| 2023-05-30 | 2023-05-25 | 0.797 | 860,795 | -1,656 | 0.05% | 686,400 |
| 2023-05-29 | 2023-05-24 | 0.822 | 862,451 | -1,655 | 0.05% | 708,560 |
| 2023-05-25 | 2023-05-23 | 0.785 | 864,106 | -1,655 | 0.05% | 678,600 |
| 2023-05-24 | 2023-05-22 | 0.834 | 865,761 | -1,656 | 0.05% | 721,740 |
| 2023-05-23 | 2023-05-19 | 0.834 | 867,417 | -1,655 | 0.05% | 723,120 |
| 2023-05-22 | 2023-05-18 | 0.834 | 869,072 | -1,656 | 0.05% | 724,500 |
| 2023-05-18 | 2023-05-16 | 0.809 | 870,728 | -1,655 | 0.05% | 704,840 |
| 2023-05-17 | 2023-05-15 | 0.809 | 872,383 | -1,655 | 0.05% | 706,180 |
| 2023-05-16 | 2023-05-12 | 0.773 | 874,038 | -1,656 | 0.05% | 675,840 |
| 2023-05-15 | 2023-05-11 | 0.773 | 875,694 | -1,655 | 0.05% | 677,120 |
| 2023-05-12 | 2023-05-10 | 0.797 | 877,349 | -1,655 | 0.05% | 699,600 |
| 2023-05-11 | 2023-05-09 | 0.785 | 879,004 | -1,656 | 0.05% | 690,300 |
| 2023-05-09 | 2023-05-05 | 0.785 | 880,660 | -1,655 | 0.05% | 691,600 |
| 2023-05-08 | 2023-05-04 | 0.785 | 882,315 | -1,656 | 0.05% | 692,900 |
| 2023-05-05 | 2023-05-03 | 0.785 | 883,971 | -1,655 | 0.05% | 694,200 |
| 2023-05-04 | 2023-05-02 | 0.761 | 885,626 | -1,655 | 0.05% | 674,100 |
| 2023-05-03 | 2023-04-28 | 0.689 | 887,281 | -1,656 | 0.05% | 611,040 |
| 2023-05-02 | 2023-04-27 | 0.689 | 888,937 | -1,655 | 0.05% | 612,180 |
| 2023-04-28 | 2023-04-26 | 0.677 | 890,592 | -1,655 | 0.05% | 602,560 |
| 2023-04-27 | 2023-04-25 | 0.713 | 892,247 | -1,656 | 0.05% | 636,020 |
| 2023-04-21 | 2023-04-19 | 0.725 | 893,903 | -1,655 | 0.05% | 648,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 895,558 | -1,656 | 0.05% | 649,200 |
| 2023-04-19 | 2023-04-17 | 0.737 | 897,214 | -1,655 | 0.05% | 661,240 |
| 2023-04-06 | 2023-04-03 | 0.725 | 898,869 | +1,655 | 0.05% | 651,600 |
| 2023-04-04 | 2023-03-31 | 0.737 | 897,214 | -1,655 | 0.05% | 661,240 |
| 2023-03-31 | 2023-03-29 | 0.737 | 898,869 | -1,655 | 0.05% | 662,460 |
| 2023-03-29 | 2023-03-27 | 0.761 | 900,524 | -1,656 | 0.05% | 685,440 |
| 2023-03-24 | 2023-03-22 | 0.835 | 902,180 | -1,655 | 0.05% | 753,657 |
| 2023-03-23 | 2023-03-21 | 0.797 | 903,835 | +41,083 | 0.05% | 720,720 |
| 2023-03-21 | 2023-03-17 | 0.759 | 862,752 | -1,580 | 0.05% | 655,200 |
| 2023-03-20 | 2023-03-16 | 0.759 | 864,332 | -1,580 | 0.05% | 656,400 |
| 2023-03-17 | 2023-03-15 | 0.759 | 865,912 | -1,580 | 0.05% | 657,600 |
| 2023-03-16 | 2023-03-14 | 0.747 | 867,492 | -1,580 | 0.05% | 647,820 |
| 2023-03-15 | 2023-03-13 | 0.759 | 869,072 | -1,580 | 0.05% | 660,000 |
| 2023-03-14 | 2023-03-10 | 0.747 | 870,652 | -1,580 | 0.05% | 650,180 |
| 2023-03-10 | 2023-03-08 | 0.747 | 872,232 | -1,581 | 0.05% | 651,360 |
| 2023-03-08 | 2023-03-06 | 0.747 | 873,813 | -1,580 | 0.05% | 652,540 |
| 2023-03-07 | 2023-03-03 | 0.772 | 875,393 | -1,580 | 0.05% | 675,880 |
| 2023-02-27 | 2023-02-23 | 0.772 | 876,973 | -1,580 | 0.05% | 677,100 |
| 2023-02-22 | 2023-02-20 | 0.797 | 878,553 | -1,580 | 0.05% | 700,560 |
| 2023-02-21 | 2023-02-17 | 0.785 | 880,133 | -1,580 | 0.05% | 690,680 |
| 2023-02-20 | 2023-02-16 | 0.797 | 881,713 | -1,580 | 0.05% | 703,080 |
| 2023-02-17 | 2023-02-15 | 0.810 | 883,293 | -1,580 | 0.05% | 715,520 |
| 2023-02-16 | 2023-02-14 | 0.810 | 884,873 | -1,581 | 0.05% | 716,800 |
| 2023-02-15 | 2023-02-13 | 0.810 | 886,454 | -1,580 | 0.05% | 718,080 |
| 2023-02-14 | 2023-02-10 | 0.785 | 888,034 | -1,580 | 0.05% | 696,880 |
| 2023-02-07 | 2023-02-03 | 0.785 | 889,614 | -1,580 | 0.05% | 698,120 |
| 2023-02-06 | 2023-02-02 | 0.810 | 891,194 | -1,580 | 0.05% | 721,920 |
| 2023-02-03 | 2023-02-01 | 0.759 | 892,774 | -1,580 | 0.05% | 678,000 |
| 2023-02-01 | 2023-01-30 | 0.759 | 894,354 | -1,580 | 0.05% | 679,200 |
| 2023-01-31 | 2023-01-27 | 0.747 | 895,934 | -1,581 | 0.05% | 669,060 |
| 2023-01-30 | 2023-01-26 | 0.734 | 897,515 | -1,580 | 0.05% | 658,880 |
| 2023-01-27 | 2023-01-20 | 0.721 | 899,095 | -1,580 | 0.05% | 648,660 |
| 2023-01-26 | 2023-01-19 | 0.734 | 900,675 | -1,580 | 0.05% | 661,200 |
| 2023-01-13 | 2023-01-11 | 0.709 | 902,255 | -238,600 | 0.06% | 639,520 |
| 2023-01-12 | 2023-01-10 | 0.709 | 1,140,855 | -1,580 | 0.07% | 808,640 |
| 2023-01-11 | 2023-01-09 | 0.721 | 1,142,435 | -1,580 | 0.07% | 824,220 |
| 2023-01-10 | 2023-01-06 | 0.721 | 1,144,015 | -1,580 | 0.07% | 825,360 |
| 2023-01-09 | 2023-01-05 | 0.721 | 1,145,595 | -1,580 | 0.07% | 826,500 |
| 2023-01-06 | 2023-01-04 | 0.734 | 1,147,175 | -1,580 | 0.07% | 842,160 |
| 2023-01-05 | 2023-01-03 | 0.709 | 1,148,755 | -1,581 | 0.07% | 814,240 |
| 2023-01-04 | 2022-12-30 | 0.709 | 1,150,336 | -1,580 | 0.07% | 815,360 |
| 2022-12-07 | 2022-12-05 | 0.721 | 1,151,916 | -1,580 | 0.07% | 831,060 |
| 2022-12-02 | 2022-11-30 | 0.709 | 1,153,496 | -1,580 | 0.07% | 817,600 |
| 2022-12-01 | 2022-11-29 | 0.683 | 1,155,076 | -1,580 | 0.07% | 789,480 |
| 2022-11-30 | 2022-11-28 | 0.683 | 1,156,656 | -1,580 | 0.07% | 790,560 |
| 2022-11-29 | 2022-11-25 | 0.683 | 1,158,236 | -1,580 | 0.07% | 791,640 |
| 2022-11-28 | 2022-11-24 | 0.671 | 1,159,816 | -1,580 | 0.07% | 778,040 |
| 2022-11-25 | 2022-11-23 | 0.671 | 1,161,396 | -1,581 | 0.07% | 779,100 |
| 2022-11-24 | 2022-11-22 | 0.671 | 1,162,977 | -1,580 | 0.07% | 780,160 |
| 2022-11-23 | 2022-11-21 | 0.683 | 1,164,557 | -1,580 | 0.07% | 795,960 |
| 2022-11-21 | 2022-11-17 | 0.696 | 1,166,137 | -1,580 | 0.07% | 811,800 |
| 2022-11-18 | 2022-11-16 | 0.696 | 1,167,717 | -1,580 | 0.07% | 812,900 |
| 2022-11-17 | 2022-11-15 | 0.696 | 1,169,297 | -1,580 | 0.07% | 814,000 |
| 2022-11-04 | 2022-11-02 | 0.671 | 1,170,877 | -1,580 | 0.07% | 785,460 |
| 2022-10-27 | 2022-10-25 | 0.721 | 1,172,457 | -1,581 | 0.07% | 845,880 |
| 2022-10-26 | 2022-10-24 | 0.734 | 1,174,038 | -1,580 | 0.07% | 861,880 |
| 2022-10-18 | 2022-10-14 | 0.785 | 1,175,618 | -1,580 | 0.07% | 922,560 |
| 2022-10-14 | 2022-10-12 | 0.785 | 1,177,198 | -2,022,568 | 0.07% | 923,800 |
| 2022-10-05 | 2022-09-30 | 0.823 | 3,199,766 | -4,740 | 0.19% | 2,632,500 |
| 2022-10-03 | 2022-09-29 | 0.823 | 3,204,506 | -4,741 | 0.19% | 2,636,400 |
| 2022-09-30 | 2022-09-28 | 0.823 | 3,209,247 | -4,740 | 0.20% | 2,640,300 |
| 2022-09-27 | 2022-09-23 | 0.848 | 3,213,987 | -4,740 | 0.20% | 2,725,560 |
| 2022-09-26 | 2022-09-22 | 0.823 | 3,218,727 | -4,741 | 0.20% | 2,648,100 |
| 2022-09-23 | 2022-09-21 | 0.823 | 3,223,468 | -4,740 | 0.20% | 2,652,000 |
| 2022-09-22 | 2022-09-20 | 0.823 | 3,228,208 | -4,741 | 0.20% | 2,655,900 |
| 2022-09-21 | 2022-09-19 | 0.823 | 3,232,949 | -1,580 | 0.20% | 2,659,800 |
| 2022-09-20 | 2022-09-16 | 0.823 | 3,234,529 | -1,580 | 0.20% | 2,661,100 |
| 2022-09-19 | 2022-09-15 | 0.835 | 3,236,109 | -1,580 | 0.20% | 2,703,360 |
| 2022-09-16 | 2022-09-14 | 0.823 | 3,237,689 | -1,580 | 0.20% | 2,663,700 |
| 2022-09-02 | 2022-08-31 | 0.842 | 3,239,269 | +73,620 | 0.20% | 2,726,977 |
| 2022-03-17 | 2022-03-15 | 0.960 | 3,165,649 | +131,902 | 0.20% | 3,037,565 |
| 2022-01-10 | 2022-01-06 | 1.081 | 3,033,747 | -1,480 | 0.20% | 3,280,000 |
| 2022-01-04 | 2021-12-31 | 1.041 | 3,035,227 | -1,480 | 0.20% | 3,158,540 |
| 2021-12-22 | 2021-12-20 | 1.041 | 3,036,707 | -1,480 | 0.20% | 3,160,080 |
| 2021-12-21 | 2021-12-17 | 1.014 | 3,038,187 | -1,480 | 0.20% | 3,079,500 |
| 2021-11-01 | 2021-10-28 | 1.095 | 3,039,667 | -1,480 | 0.20% | 3,327,480 |
| 2021-09-24 | 2021-09-21 | 1.081 | 3,041,147 | +1,480 | 0.20% | 3,288,000 |
| 2021-08-27 | 2021-08-25 | 1.210 | 3,039,667 | +51,813 | 0.20% | 3,677,729 |
| 2021-07-26 | 2021-07-22 | 1.251 | 2,987,854 | +1,454 | 0.20% | 3,738,280 |
| 2021-05-27 | 2021-05-25 | 1.251 | 2,986,400 | +1,455 | 0.20% | 3,736,460 |
| 2021-05-21 | 2021-05-18 | 1.265 | 2,984,945 | +1,455 | 0.20% | 3,775,680 |
| 2021-05-20 | 2021-05-17 | 1.279 | 2,983,490 | +1,454 | 0.20% | 3,814,860 |
| 2021-05-18 | 2021-05-14 | 1.265 | 2,982,036 | +2,910 | 0.20% | 3,772,000 |
| 2021-05-12 | 2021-05-10 | 1.265 | 2,979,126 | +2,909 | 0.20% | 3,768,320 |
| 2021-05-10 | 2021-05-06 | 1.251 | 2,976,217 | +4,364 | 0.20% | 3,723,720 |
| 2021-05-07 | 2021-05-05 | 1.265 | 2,971,853 | +4,364 | 0.20% | 3,759,120 |
| 2021-05-06 | 2021-05-04 | 1.251 | 2,967,489 | +5,818 | 0.20% | 3,712,800 |
| 2021-05-05 | 2021-05-03 | 1.279 | 2,961,671 | +2,910 | 0.19% | 3,786,961 |
| 2021-04-26 | 2021-04-22 | 1.265 | 2,958,761 | +4,364 | 0.19% | 3,742,560 |
| 2021-04-22 | 2021-04-20 | 1.224 | 2,954,397 | +1,454 | 0.19% | 3,615,180 |
| 2021-04-15 | 2021-04-13 | 1.182 | 2,952,943 | +1,455 | 0.19% | 3,491,600 |
| 2021-04-08 | 2021-04-01 | 1.210 | 2,951,488 | +1,455 | 0.19% | 3,571,040 |
| 2021-03-22 | 2021-03-18 | 1.408 | 2,950,033 | -2,910 | 0.19% | 4,153,344 |
| 2021-03-19 | 2021-03-17 | 1.408 | 2,952,943 | +184,559 | 0.19% | 4,157,441 |
| 2021-03-16 | 2021-03-12 | 1.364 | 2,768,384 | -2,727 | 0.19% | 3,775,800 |
| 2021-03-12 | 2021-03-10 | 1.379 | 2,771,111 | -4,091 | 0.19% | 3,820,160 |
| 2021-02-25 | 2021-02-23 | 1.320 | 2,775,202 | -1,364 | 0.19% | 3,662,999 |
| 2021-02-17 | 2021-02-11 | 1.320 | 2,776,566 | -1,364 | 0.19% | 3,664,800 |
| 2021-02-09 | 2021-02-05 | 1.320 | 2,777,930 | -1,364 | 0.19% | 3,666,600 |
| 2021-02-08 | 2021-02-04 | 1.335 | 2,779,294 | -1,363 | 0.19% | 3,709,161 |
| 2021-02-03 | 2021-02-01 | 1.335 | 2,780,657 | -1,364 | 0.19% | 3,710,980 |
| 2021-01-26 | 2021-01-22 | 1.379 | 2,782,021 | -1,364 | 0.20% | 3,835,200 |
| 2021-01-13 | 2021-01-11 | 1.335 | 2,783,385 | -1,364 | 0.20% | 3,714,620 |
| 2021-01-12 | 2021-01-08 | 1.364 | 2,784,749 | -1,363 | 0.20% | 3,798,121 |
| 2021-01-11 | 2021-01-07 | 1.349 | 2,786,112 | -1,364 | 0.20% | 3,759,120 |
| 2021-01-08 | 2021-01-06 | 1.335 | 2,787,476 | -1,364 | 0.20% | 3,720,080 |
| 2020-12-22 | 2020-12-18 | 1.335 | 2,788,840 | -1,363 | 0.20% | 3,721,900 |
| 2020-12-18 | 2020-12-16 | 1.335 | 2,790,203 | -1,364 | 0.20% | 3,723,719 |
| 2020-12-08 | 2020-12-04 | 1.291 | 2,791,567 | -1,364 | 0.20% | 3,602,720 |
| 2020-12-03 | 2020-12-01 | 1.305 | 2,792,931 | -1,364 | 0.20% | 3,645,440 |
| 2020-11-18 | 2020-11-16 | 1.276 | 2,794,295 | -1,363 | 0.20% | 3,565,260 |
| 2020-11-11 | 2020-11-09 | 1.276 | 2,795,658 | -1,364 | 0.20% | 3,566,999 |
| 2020-09-23 | 2020-09-21 | 1.203 | 2,797,022 | -2,728 | 0.19% | 3,363,640 |
| 2020-09-18 | 2020-09-16 | 1.188 | 2,799,750 | -2,727 | 0.19% | 3,325,860 |
| 2020-09-11 | 2020-09-09 | 1.173 | 2,802,477 | -2,728 | 0.19% | 3,288,000 |
| 2020-09-10 | 2020-09-08 | 1.188 | 2,805,205 | -2,727 | 0.20% | 3,332,341 |
| 2020-09-09 | 2020-09-07 | 1.173 | 2,807,932 | -5,455 | 0.20% | 3,294,400 |
| 2020-09-08 | 2020-09-04 | 1.173 | 2,813,387 | -5,455 | 0.20% | 3,300,800 |
| 2020-09-07 | 2020-09-03 | 1.225 | 2,818,842 | -1,364 | 0.20% | 3,453,046 |
| 2020-09-04 | 2020-09-02 | 1.195 | 2,820,206 | +51,589 | 0.20% | 3,370,455 |
| 2020-08-26 | 2020-08-24 | 1.240 | 2,768,617 | -2,677 | 0.20% | 3,432,881 |
| 2020-08-24 | 2020-08-20 | 1.240 | 2,771,294 | -2,678 | 0.20% | 3,436,200 |
| 2020-08-14 | 2020-08-12 | 1.315 | 2,773,972 | -2,677 | 0.20% | 3,646,720 |
| 2020-08-11 | 2020-08-07 | 1.270 | 2,776,649 | -2,678 | 0.20% | 3,525,800 |
| 2020-08-07 | 2020-08-05 | 1.270 | 2,779,327 | -2,677 | 0.20% | 3,529,200 |
| 2020-07-17 | 2020-07-15 | 1.344 | 2,782,004 | -2,678 | 0.20% | 3,740,399 |
| 2020-06-16 | 2020-06-12 | 1.344 | 2,784,682 | +1,339 | 0.20% | 3,744,000 |
| 2020-06-05 | 2020-06-03 | 1.315 | 2,783,343 | +1,339 | 0.20% | 3,659,040 |
| 2020-05-20 | 2020-05-18 | 1.404 | 2,782,004 | +2,677 | 0.20% | 3,906,639 |
| 2020-05-05 | 2020-04-29 | 1.464 | 2,779,327 | +5,355 | 0.20% | 4,068,960 |
| 2020-05-04 | 2020-04-28 | 1.509 | 2,773,972 | +5,355 | 0.20% | 4,185,440 |
| 2020-04-27 | 2020-04-23 | 1.494 | 2,768,617 | +6,694 | 0.20% | 4,136,001 |
| 2020-04-23 | 2020-04-21 | 1.494 | 2,761,923 | +8,033 | 0.19% | 4,126,001 |
| 2020-04-22 | 2020-04-20 | 1.524 | 2,753,890 | +12,049 | 0.19% | 4,196,280 |
| 2020-04-21 | 2020-04-17 | 1.494 | 2,741,841 | +12,049 | 0.19% | 4,096,000 |
| 2020-04-20 | 2020-04-16 | 1.509 | 2,729,792 | +12,049 | 0.19% | 4,118,781 |
| 2020-04-17 | 2020-04-15 | 1.419 | 2,717,743 | +8,033 | 0.19% | 3,857,001 |
| 2020-04-16 | 2020-04-14 | 1.434 | 2,709,710 | +5,355 | 0.19% | 3,886,080 |
| 2020-04-15 | 2020-04-09 | 1.434 | 2,704,355 | +2,678 | 0.19% | 3,878,401 |
| 2020-04-14 | 2020-04-08 | 1.434 | 2,701,677 | +2,678 | 0.19% | 3,874,560 |
| 2020-04-09 | 2020-04-07 | 1.449 | 2,698,999 | +2,677 | 0.19% | 3,911,039 |
| 2020-04-08 | 2020-04-06 | 1.449 | 2,696,322 | +2,678 | 0.19% | 3,907,160 |
| 2020-04-07 | 2020-04-03 | 1.464 | 2,693,644 | +5,355 | 0.19% | 3,943,520 |
| 2020-04-03 | 2020-04-01 | 1.434 | 2,688,289 | +6,694 | 0.19% | 3,855,360 |
| 2020-03-26 | 2020-03-24 | 1.449 | 2,681,595 | +12,049 | 0.19% | 3,885,820 |
| 2020-03-20 | 2020-03-18 | 1.527 | 2,669,546 | +83,423 | 0.19% | 4,075,479 |
| 2020-03-18 | 2020-03-16 | 1.542 | 2,586,123 | +2,594 | 0.19% | 3,988,000 |
| 2020-03-12 | 2020-03-10 | 1.696 | 2,583,529 | +7,782 | 0.19% | 4,382,400 |
| 2020-03-11 | 2020-03-09 | 1.619 | 2,575,747 | +3,891 | 0.19% | 4,170,600 |
| 2020-03-03 | 2020-02-28 | 1.727 | 2,571,856 | +1,297 | 0.19% | 4,441,919 |
| 2020-02-26 | 2020-02-24 | 1.743 | 2,570,559 | +2,594 | 0.19% | 4,479,319 |
| 2020-02-19 | 2020-02-17 | 1.743 | 2,567,965 | +1,296 | 0.19% | 4,474,799 |
| 2020-02-17 | 2020-02-13 | 1.743 | 2,566,669 | +3,891 | 0.19% | 4,472,541 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,562,778 | +5,188 | 0.19% | 4,505,281 |
| 2020-02-13 | 2020-02-11 | 1.743 | 2,557,590 | +2,594 | 0.19% | 4,456,720 |
| 2020-02-12 | 2020-02-10 | 1.773 | 2,554,996 | +5,188 | 0.19% | 4,531,000 |
| 2020-02-11 | 2020-02-07 | 1.773 | 2,549,808 | +7,782 | 0.19% | 4,521,800 |
| 2020-02-10 | 2020-02-06 | 1.727 | 2,542,026 | +7,781 | 0.19% | 4,390,399 |
| 2020-02-03 | 2020-01-30 | 1.681 | 2,534,245 | +5,188 | 0.18% | 4,259,720 |
| 2020-01-31 | 2020-01-29 | 1.712 | 2,529,057 | +3,891 | 0.18% | 4,329,000 |
| 2020-01-29 | 2020-01-22 | 1.820 | 2,525,166 | +2,594 | 0.18% | 4,594,920 |
| 2020-01-23 | 2020-01-21 | 1.820 | 2,522,572 | +2,594 | 0.18% | 4,590,200 |
| 2020-01-22 | 2020-01-20 | 1.820 | 2,519,978 | +5,188 | 0.18% | 4,585,480 |
| 2020-01-21 | 2020-01-17 | 1.820 | 2,514,790 | +6,484 | 0.18% | 4,576,039 |
| 2020-01-20 | 2020-01-16 | 1.820 | 2,508,306 | +6,485 | 0.18% | 4,564,241 |
| 2020-01-17 | 2020-01-15 | 1.820 | 2,501,821 | +6,485 | 0.18% | 4,552,440 |
| 2020-01-16 | 2020-01-14 | 1.804 | 2,495,336 | +2,594 | 0.18% | 4,502,160 |
| 2020-01-15 | 2020-01-13 | 1.804 | 2,492,742 | +7,781 | 0.18% | 4,497,480 |
| 2020-01-14 | 2020-01-10 | 1.820 | 2,484,961 | +9,079 | 0.18% | 4,521,761 |
| 2020-01-13 | 2020-01-09 | 1.789 | 2,475,882 | +10,376 | 0.18% | 4,428,880 |
| 2020-01-10 | 2020-01-08 | 1.804 | 2,465,506 | +7,781 | 0.18% | 4,448,340 |
| 2020-01-09 | 2020-01-07 | 1.820 | 2,457,725 | +7,782 | 0.18% | 4,472,201 |
| 2020-01-08 | 2020-01-06 | 1.804 | 2,449,943 | +7,782 | 0.18% | 4,420,260 |
| 2019-12-19 | 2019-12-17 | 1.743 | 2,442,161 | +3,891 | 0.18% | 4,255,580 |
| 2019-12-18 | 2019-12-16 | 1.696 | 2,438,270 | +1,297 | 0.18% | 4,136,000 |
| 2019-12-17 | 2019-12-13 | 1.665 | 2,436,973 | +2,594 | 0.18% | 4,058,640 |
| 2019-12-16 | 2019-12-12 | 1.696 | 2,434,379 | +1,297 | 0.18% | 4,129,399 |
| 2019-12-13 | 2019-12-11 | 1.681 | 2,433,082 | +2,593 | 0.18% | 4,089,679 |
| 2019-12-12 | 2019-12-10 | 1.665 | 2,430,489 | +2,594 | 0.18% | 4,047,841 |
| 2019-12-11 | 2019-12-09 | 1.650 | 2,427,895 | +2,594 | 0.18% | 4,006,081 |
| 2019-12-10 | 2019-12-06 | 1.665 | 2,425,301 | +1,297 | 0.18% | 4,039,200 |
| 2019-12-04 | 2019-12-02 | 1.681 | 2,424,004 | +2,594 | 0.18% | 4,074,420 |
| 2019-11-15 | 2019-11-13 | 1.635 | 2,421,410 | +5,188 | 0.18% | 3,958,040 |
| 2019-11-14 | 2019-11-12 | 1.681 | 2,416,222 | +5,188 | 0.18% | 4,061,340 |
| 2019-11-13 | 2019-11-11 | 1.696 | 2,411,034 | +6,485 | 0.18% | 4,089,800 |
| 2019-11-12 | 2019-11-08 | 1.727 | 2,404,549 | +7,781 | 0.18% | 4,152,959 |
| 2019-11-11 | 2019-11-07 | 1.696 | 2,396,768 | +9,079 | 0.17% | 4,065,600 |
| 2019-11-08 | 2019-11-06 | 1.696 | 2,387,689 | +9,079 | 0.17% | 4,050,200 |
| 2019-11-07 | 2019-11-05 | 1.712 | 2,378,610 | +10,375 | 0.17% | 4,071,479 |
| 2019-11-04 | 2019-10-31 | 1.604 | 2,368,235 | +12,970 | 0.17% | 3,798,080 |
| 2019-10-29 | 2019-10-25 | 1.604 | 2,355,265 | +14,266 | 0.17% | 3,777,280 |
| 2019-10-24 | 2019-10-22 | 1.650 | 2,340,999 | +12,970 | 0.17% | 3,862,700 |
| 2019-10-23 | 2019-10-21 | 1.619 | 2,328,029 | +10,375 | 0.17% | 3,769,499 |
| 2019-10-22 | 2019-10-18 | 1.588 | 2,317,654 | +9,079 | 0.18% | 3,681,220 |
| 2019-10-21 | 2019-10-17 | 1.588 | 2,308,575 | +6,485 | 0.18% | 3,666,800 |
| 2019-10-18 | 2019-10-16 | 1.588 | 2,302,090 | -11,673 | 0.18% | 3,656,500 |
| 2019-10-17 | 2019-10-15 | 1.619 | 2,313,763 | +22,048 | 0.18% | 3,746,400 |
| 2019-10-16 | 2019-10-14 | 1.573 | 2,291,715 | +5,188 | 0.17% | 3,604,681 |
| 2019-10-15 | 2019-10-11 | 1.557 | 2,286,527 | +2,594 | 0.17% | 3,561,260 |
| 2019-10-14 | 2019-10-10 | 1.573 | 2,283,933 | +3,891 | 0.17% | 3,592,440 |
| 2019-10-11 | 2019-10-09 | 1.573 | 2,280,042 | +5,188 | 0.17% | 3,586,320 |
| 2019-10-10 | 2019-10-08 | 1.557 | 2,274,854 | +5,188 | 0.17% | 3,543,080 |
| 2019-10-09 | 2019-10-04 | 1.542 | 2,269,666 | +3,890 | 0.17% | 3,499,999 |
| 2019-10-08 | 2019-10-03 | 1.573 | 2,265,776 | +2,594 | 0.17% | 3,563,881 |
| 2019-10-04 | 2019-10-02 | 1.588 | 2,263,182 | +3,891 | 0.17% | 3,594,700 |
| 2019-10-02 | 2019-09-27 | 1.573 | 2,259,291 | +6,485 | 0.17% | 3,553,680 |
| 2019-09-30 | 2019-09-26 | 1.604 | 2,252,806 | +5,188 | 0.17% | 3,612,960 |
| 2019-09-27 | 2019-09-25 | 1.588 | 2,247,618 | +6,484 | 0.17% | 3,569,980 |
| 2019-09-26 | 2019-09-24 | 1.573 | 2,241,134 | +3,891 | 0.17% | 3,525,121 |
| 2019-09-25 | 2019-09-23 | 1.604 | 2,237,243 | +3,891 | 0.17% | 3,588,001 |
| 2019-09-24 | 2019-09-20 | 1.604 | 2,233,352 | +2,594 | 0.17% | 3,581,760 |
| 2019-09-23 | 2019-09-19 | 1.619 | 2,230,758 | +5,188 | 0.17% | 3,612,000 |
| 2019-09-20 | 2019-09-18 | 1.604 | 2,225,570 | +5,188 | 0.17% | 3,569,280 |
| 2019-09-19 | 2019-09-17 | 1.588 | 2,220,382 | +3,891 | 0.17% | 3,526,720 |
| 2019-09-18 | 2019-09-16 | 1.619 | 2,216,491 | +6,484 | 0.17% | 3,588,899 |
| 2019-09-17 | 2019-09-13 | 1.650 | 2,210,007 | +2,594 | 0.17% | 3,646,561 |
| 2019-09-16 | 2019-09-12 | 1.604 | 2,207,413 | +2,594 | 0.17% | 3,540,160 |
| 2019-09-13 | 2019-09-11 | 1.604 | 2,204,819 | +11,673 | 0.17% | 3,536,000 |
| 2019-09-12 | 2019-09-10 | 1.604 | 2,193,146 | +14,266 | 0.17% | 3,517,280 |
| 2019-09-11 | 2019-09-09 | 1.604 | 2,178,880 | +14,267 | 0.17% | 3,494,400 |
| 2019-09-10 | 2019-09-06 | 1.619 | 2,164,613 | +14,266 | 0.16% | 3,504,899 |
| 2019-09-09 | 2019-09-05 | 1.970 | 2,150,347 | +10,376 | 0.16% | 4,237,111 |
| 2019-09-06 | 2019-09-04 | 1.970 | 2,139,971 | +224,502 | 0.16% | 4,216,666 |
| 2019-09-04 | 2019-09-02 | 1.868 | 1,915,469 | +8,171 | 0.16% | 3,577,380 |
| 2019-09-03 | 2019-08-30 | 1.953 | 1,907,298 | +8,171 | 0.16% | 3,725,520 |
| 2019-09-02 | 2019-08-29 | 1.988 | 1,899,127 | +5,836 | 0.16% | 3,774,640 |
| 2019-08-30 | 2019-08-28 | 1.953 | 1,893,291 | +5,836 | 0.16% | 3,698,160 |
| 2019-08-29 | 2019-08-27 | 1.970 | 1,887,455 | +8,171 | 0.16% | 3,719,101 |
| 2019-08-28 | 2019-08-26 | 1.953 | 1,879,284 | +4,669 | 0.16% | 3,670,800 |
| 2019-08-27 | 2019-08-23 | 1.936 | 1,874,615 | +5,836 | 0.16% | 3,629,560 |
| 2019-08-26 | 2019-08-22 | 1.953 | 1,868,779 | +7,004 | 0.16% | 3,650,281 |
| 2019-08-23 | 2019-08-21 | 1.970 | 1,861,775 | +7,004 | 0.16% | 3,668,500 |
| 2019-08-20 | 2019-08-16 | 1.953 | 1,854,771 | +8,170 | 0.16% | 3,622,919 |
| 2019-08-19 | 2019-08-15 | 1.936 | 1,846,601 | +5,837 | 0.16% | 3,575,321 |
| 2019-08-16 | 2019-08-14 | 1.902 | 1,840,764 | +2,334 | 0.16% | 3,500,939 |
| 2019-08-15 | 2019-08-13 | 1.902 | 1,838,430 | +2,335 | 0.16% | 3,496,500 |
| 2019-07-24 | 2019-07-22 | 2.108 | 1,836,095 | +1,167 | 0.16% | 3,869,579 |
| 2019-07-23 | 2019-07-19 | 2.108 | 1,834,928 | +65,366 | 0.16% | 3,867,120 |
| 2019-07-22 | 2019-07-18 | 2.108 | 1,769,562 | +7,004 | 0.15% | 3,729,361 |
| 2019-07-19 | 2019-07-17 | 2.125 | 1,762,558 | +7,003 | 0.15% | 3,744,800 |
| 2019-07-18 | 2019-07-16 | 2.125 | 1,755,555 | +7,004 | 0.15% | 3,729,921 |
| 2019-07-17 | 2019-07-15 | 2.125 | 1,748,551 | +4,669 | 0.15% | 3,715,040 |
| 2019-07-16 | 2019-07-12 | 2.142 | 1,743,882 | +2,335 | 0.15% | 3,735,000 |
| 2019-07-08 | 2019-07-04 | 1.988 | 1,741,547 | -58,363 | 0.15% | 3,461,439 |
| 2019-06-21 | 2019-06-19 | 1.902 | 1,799,910 | +2,334 | 0.15% | 3,423,239 |
| 2019-06-20 | 2019-06-18 | 1.919 | 1,797,576 | +1,167 | 0.15% | 3,449,600 |
| 2019-06-17 | 2019-06-13 | 1.919 | 1,796,409 | +1,168 | 0.15% | 3,447,361 |
| 2019-06-14 | 2019-06-12 | 1.953 | 1,795,241 | +2,334 | 0.15% | 3,506,639 |
| 2019-06-13 | 2019-06-11 | 1.936 | 1,792,907 | +1,167 | 0.15% | 3,471,360 |
| 2019-06-10 | 2019-06-05 | 1.902 | 1,791,740 | +3,502 | 0.15% | 3,407,701 |
| 2019-06-06 | 2019-06-04 | 1.919 | 1,788,238 | +2,335 | 0.15% | 3,431,680 |
| 2019-06-05 | 2019-06-03 | 1.902 | 1,785,903 | +1,167 | 0.15% | 3,396,599 |
| 2019-06-04 | 2019-05-31 | 1.919 | 1,784,736 | +1,167 | 0.15% | 3,424,960 |
| 2019-05-29 | 2019-05-27 | 1.953 | 1,783,569 | +2,335 | 0.15% | 3,483,840 |
| 2019-05-28 | 2019-05-24 | 1.919 | 1,781,234 | +1,167 | 0.15% | 3,418,240 |
| 2019-05-23 | 2019-05-21 | 1.902 | 1,780,067 | +1,167 | 0.15% | 3,385,500 |
| 2019-04-15 | 2019-04-11 | 2.073 | 1,778,900 | +1,168 | 0.15% | 3,688,081 |
| 2019-04-01 | 2019-03-28 | 1.902 | 1,777,732 | +3,501 | 0.15% | 3,381,059 |
| 2019-03-27 | 2019-03-25 | 1.816 | 1,774,231 | +2,335 | 0.14% | 3,222,401 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,771,896 | +49,679 | 0.14% | 3,404,699 |
| 2019-03-13 | 2019-03-11 | 1.904 | 1,722,217 | +2,269 | 0.14% | 3,278,880 |
| 2019-02-19 | 2019-02-15 | 1.816 | 1,719,948 | +1,135 | 0.14% | 3,122,960 |
| 2019-01-14 | 2019-01-10 | 1.816 | 1,718,813 | +1,134 | 0.14% | 3,120,900 |
| 2019-01-08 | 2019-01-04 | 1.798 | 1,717,679 | +1,135 | 0.14% | 3,088,560 |
| 2018-12-27 | 2018-12-20 | 1.816 | 1,716,544 | +1,134 | 0.14% | 3,116,780 |
| 2018-12-20 | 2018-12-18 | 1.833 | 1,715,410 | +1,135 | 0.14% | 3,144,961 |
| 2018-12-18 | 2018-12-14 | 1.816 | 1,714,275 | +3,403 | 0.14% | 3,112,660 |
| 2018-12-05 | 2018-12-03 | 1.851 | 1,710,872 | +2,270 | 0.14% | 3,166,801 |
| 2018-11-30 | 2018-11-28 | 1.851 | 1,708,602 | +2,269 | 0.14% | 3,162,599 |
| 2018-11-26 | 2018-11-22 | 1.851 | 1,706,333 | +4,538 | 0.14% | 3,158,399 |
| 2018-11-23 | 2018-11-21 | 1.851 | 1,701,795 | +1,134 | 0.14% | 3,149,999 |
| 2018-11-22 | 2018-11-20 | 1.869 | 1,700,661 | +4,538 | 0.14% | 3,177,880 |
| 2018-11-21 | 2018-11-19 | 1.816 | 1,696,123 | +2,269 | 0.14% | 3,079,701 |
| 2018-11-19 | 2018-11-15 | 1.833 | 1,693,854 | +1,135 | 0.14% | 3,105,441 |
| 2018-10-15 | 2018-10-11 | 1.833 | 1,692,719 | +2,269 | 0.14% | 3,103,360 |
| 2018-08-24 | 2018-08-22 | 2.216 | 1,690,450 | +170,528 | 0.15% | 3,745,206 |
| 2018-08-21 | 2018-08-17 | 2.157 | 1,519,922 | +2,040 | 0.15% | 3,278,000 |
| 2018-08-15 | 2018-08-13 | 2.176 | 1,517,882 | -193,816 | 0.15% | 3,303,360 |
| 2018-08-14 | 2018-08-10 | 2.039 | 1,711,698 | -100,988 | 0.17% | 3,490,241 |
| 2018-08-13 | 2018-08-09 | 2.019 | 1,812,686 | -199,936 | 0.18% | 3,660,621 |
| 2018-08-10 | 2018-08-08 | 2.059 | 2,012,622 | -104,048 | 0.20% | 4,143,301 |
| 2018-08-09 | 2018-08-07 | 2.059 | 2,116,670 | +598,788 | 0.21% | 4,357,500 |
| 2018-08-08 | 2018-08-06 | 2.059 | 1,517,882 | +1,020 | 0.15% | 3,124,800 |
| 2018-07-09 | 2018-07-05 | 2.098 | 1,516,862 | +1,020 | 0.15% | 3,182,180 |
| 2018-07-06 | 2018-07-04 | 2.098 | 1,515,842 | -540,643 | 0.15% | 3,180,040 |
| 2018-05-10 | 2018-05-08 | 2.117 | 2,056,485 | -2,040 | 0.20% | 4,354,559 |
| 2018-04-19 | 2018-04-17 | 2.039 | 2,058,525 | +1,020 | 0.20% | 4,197,439 |
| 2018-03-19 | 2018-03-15 | 2.218 | 2,057,505 | +57,153 | 0.20% | 4,564,182 |
| 2018-03-05 | 2018-03-01 | 2.077 | 2,000,352 | -992 | 0.20% | 4,155,019 |
| 2017-10-06 | 2017-10-03 | 2.339 | 2,001,344 | -6,942 | 0.20% | 4,681,760 |
| 2017-09-08 | 2017-09-06 | 2.281 | 2,008,286 | +54,771 | 0.20% | 4,579,906 |
| 2017-08-10 | 2017-08-08 | 2.218 | 1,953,515 | -965 | 0.20% | 4,333,500 |
| 2017-08-08 | 2017-08-04 | 2.198 | 1,954,480 | -964 | 0.20% | 4,295,121 |
| 2017-08-07 | 2017-08-03 | 2.198 | 1,955,444 | -965 | 0.20% | 4,297,239 |
| 2017-08-04 | 2017-08-02 | 2.198 | 1,956,409 | -965 | 0.20% | 4,299,360 |
| 2017-08-03 | 2017-08-01 | 2.260 | 1,957,374 | -964 | 0.20% | 4,423,221 |
| 2017-08-02 | 2017-07-31 | 2.301 | 1,958,338 | -965 | 0.20% | 4,506,599 |
| 2017-08-01 | 2017-07-28 | 2.322 | 1,959,303 | -965 | 0.20% | 4,549,440 |
| 2017-07-31 | 2017-07-27 | 2.363 | 1,960,268 | -965 | 0.20% | 4,632,960 |
| 2017-07-28 | 2017-07-26 | 2.343 | 1,961,233 | -964 | 0.20% | 4,594,581 |
| 2017-07-27 | 2017-07-25 | 2.426 | 1,962,197 | -965 | 0.20% | 4,759,559 |
| 2017-07-26 | 2017-07-24 | 2.446 | 1,963,162 | -965 | 0.20% | 4,802,600 |
| 2017-07-25 | 2017-07-21 | 2.446 | 1,964,127 | -964 | 0.20% | 4,804,961 |
| 2017-07-24 | 2017-07-20 | 2.446 | 1,965,091 | -965 | 0.20% | 4,807,319 |
| 2017-07-21 | 2017-07-19 | 2.426 | 1,966,056 | -965 | 0.20% | 4,768,920 |
| 2017-07-20 | 2017-07-18 | 2.446 | 1,967,021 | -964 | 0.20% | 4,812,041 |
| 2017-07-19 | 2017-07-17 | 2.426 | 1,967,985 | -965 | 0.20% | 4,773,599 |
| 2017-07-18 | 2017-07-14 | 2.488 | 1,968,950 | -1,930 | 0.20% | 4,898,400 |
| 2017-07-17 | 2017-07-13 | 2.488 | 1,970,880 | -1,929 | 0.20% | 4,903,201 |
| 2017-07-14 | 2017-07-12 | 2.384 | 1,972,809 | -4,823 | 0.20% | 4,703,500 |
| 2017-07-06 | 2017-07-04 | 2.405 | 1,977,632 | +4,823 | 0.20% | 4,755,999 |
| 2017-06-29 | 2017-06-27 | 2.343 | 1,972,809 | +5,788 | 0.20% | 4,621,700 |
| 2017-06-27 | 2017-06-23 | 2.301 | 1,967,021 | +3,859 | 0.20% | 4,526,581 |
| 2017-06-26 | 2017-06-22 | 2.343 | 1,963,162 | +6,753 | 0.20% | 4,599,100 |
| 2017-06-22 | 2017-06-20 | 2.363 | 1,956,409 | +965 | 0.19% | 4,623,840 |
| 2017-06-21 | 2017-06-19 | 2.363 | 1,955,444 | +4,823 | 0.19% | 4,621,559 |
| 2017-06-19 | 2017-06-15 | 2.405 | 1,950,621 | +3,859 | 0.19% | 4,691,040 |
| 2017-06-02 | 2017-05-31 | 2.467 | 1,946,762 | -9,647 | 0.19% | 4,802,840 |
| 2017-05-29 | 2017-05-25 | 2.405 | 1,956,409 | -9,647 | 0.19% | 4,704,960 |
| 2017-05-24 | 2017-05-22 | 2.488 | 1,966,056 | +9,647 | 0.19% | 4,891,200 |
| 2017-05-23 | 2017-05-19 | 2.446 | 1,956,409 | +9,647 | 0.19% | 4,786,080 |
| 2017-05-19 | 2017-05-17 | 248.782 | 1,946,762 | +1,927,294 | 0.19% | 484,319,985 |
| 2017-05-18 | 2017-05-16 | 245.465 | 19,468 | +97 | 0.19% | 4,778,717 |
| 2017-05-15 | 2017-05-11 | 254.173 | 19,371 | -97 | 0.19% | 4,923,578 |
| 2017-05-12 | 2017-05-10 | 255.831 | 19,468 | -482 | 0.19% | 4,980,521 |
| 2017-05-11 | 2017-05-09 | 259.563 | 19,950 | +675 | 0.20% | 5,178,280 |
| 2017-05-10 | 2017-05-08 | 258.319 | 19,275 | +193 | 0.19% | 4,979,098 |
| 2017-05-09 | 2017-05-05 | 249.612 | 19,082 | +579 | 0.19% | 4,763,089 |
| 2017-05-08 | 2017-05-04 | 259.148 | 18,503 | +289 | 0.18% | 4,795,020 |
| 2017-05-05 | 2017-05-02 | 261.221 | 18,214 | +290 | 0.18% | 4,757,887 |
| 2017-05-04 | 2017-04-28 | 257.490 | 17,924 | +965 | 0.17% | 4,615,246 |
| 2017-05-02 | 2017-04-27 | 243.807 | 16,959 | +193 | 0.17% | 4,134,718 |
| 2017-04-28 | 2017-04-26 | 242.148 | 16,766 | +289 | 0.16% | 4,059,856 |
| 2017-04-27 | 2017-04-25 | 244.636 | 16,477 | +386 | 0.16% | 4,030,867 |
| 2017-04-26 | 2017-04-24 | 245.465 | 16,091 | +386 | 0.16% | 3,949,781 |
| 2017-04-25 | 2017-04-21 | 238.416 | 15,705 | +1,447 | 0.15% | 3,744,330 |
| 2017-04-18 | 2017-04-12 | 211.465 | 14,258 | -145 | 0.14% | 3,015,068 |
| 2017-04-10 | 2017-04-06 | 216.747 | 14,403 | +323 | 0.14% | 3,121,802 |
| 2017-03-21 | 2017-03-17 | 212.505 | 14,080 | -94 | 0.14% | 2,992,071 |
| 2017-03-20 | 2017-03-16 | 214.626 | 14,174 | +94 | 0.14% | 3,042,107 |
| 2017-02-24 | 2017-02-22 | 208.900 | 14,080 | -471 | 0.14% | 2,941,308 |
| 2016-11-11 | 2016-11-09 | 185.359 | 14,551 | -274 | 0.14% | 2,697,155 |
| 2016-11-10 | 2016-11-08 | 182.390 | 14,825 | -655 | 0.15% | 2,703,925 |
| 2016-11-09 | 2016-11-07 | 185.995 | 15,480 | -548 | 0.15% | 2,879,202 |
| 2016-11-08 | 2016-11-04 | 187.055 | 16,028 | -273 | 0.16% | 2,998,123 |
| 2016-11-07 | 2016-11-03 | 188.328 | 16,301 | -329 | 0.16% | 3,069,932 |
| 2016-11-04 | 2016-11-02 | 190.873 | 16,630 | -55 | 0.16% | 3,174,215 |
| 2016-11-03 | 2016-11-01 | 190.873 | 16,685 | -109 | 0.16% | 3,184,713 |
| 2016-11-02 | 2016-10-31 | 192.357 | 16,794 | -164 | 0.16% | 3,230,450 |
| 2016-11-01 | 2016-10-28 | 191.297 | 16,958 | -55 | 0.17% | 3,244,014 |
| 2016-10-31 | 2016-10-27 | 190.873 | 17,013 | -493 | 0.17% | 3,247,319 |
| 2016-10-28 | 2016-10-26 | 192.357 | 17,506 | -328 | 0.17% | 3,367,408 |
| 2016-10-27 | 2016-10-25 | 193.418 | 17,834 | -438 | 0.18% | 3,449,413 |
| 2016-10-26 | 2016-10-24 | 195.114 | 18,272 | -55 | 0.18% | 3,565,131 |
| 2016-10-25 | 2016-10-20 | 195.539 | 18,327 | -109 | 0.18% | 3,583,636 |
| 2016-10-24 | 2016-10-19 | 197.235 | 18,436 | -55 | 0.18% | 3,636,229 |
| 2016-10-20 | 2016-10-18 | 196.175 | 18,491 | -54 | 0.18% | 3,627,469 |
| 2016-10-19 | 2016-10-17 | 195.327 | 18,545 | -55 | 0.18% | 3,622,330 |
| 2016-10-18 | 2016-10-14 | 195.751 | 18,600 | -164 | 0.18% | 3,640,963 |
| 2016-10-17 | 2016-10-13 | 195.539 | 18,764 | -55 | 0.18% | 3,669,086 |
| 2016-10-14 | 2016-10-12 | 195.539 | 18,819 | -55 | 0.18% | 3,679,841 |
| 2016-10-13 | 2016-10-11 | 198.296 | 18,874 | -109 | 0.19% | 3,742,632 |
| 2016-10-05 | 2016-10-03 | 195.963 | 18,983 | -95 | 0.19% | 3,719,961 |
| 2016-09-21 | 2016-09-19 | 197.023 | 19,078 | +95 | 0.19% | 3,758,808 |
| 2016-09-13 | 2016-09-09 | 195.539 | 18,983 | -2,547 | 0.19% | 3,711,909 |
| 2016-09-12 | 2016-09-08 | 200.111 | 21,530 | -660 | 0.21% | 4,308,394 |
| 2016-09-09 | 2016-09-07 | 198.615 | 22,190 | -5,715 | 0.22% | 4,407,258 |
| 2016-09-08 | 2016-09-06 | 199.042 | 27,905 | -468 | 0.28% | 5,554,273 |
| 2016-09-07 | 2016-09-05 | 197.546 | 28,373 | -94 | 0.28% | 5,604,963 |
| 2016-09-06 | 2016-09-02 | 196.477 | 28,467 | -654 | 0.28% | 5,593,102 |
| 2016-09-02 | 2016-08-31 | 197.973 | 29,121 | -1,030 | 0.29% | 5,765,179 |
| 2016-09-01 | 2016-08-30 | 194.553 | 30,151 | -93 | 0.30% | 5,865,954 |
| 2016-08-30 | 2016-08-26 | 196.690 | 30,244 | -468 | 0.30% | 5,948,707 |
| 2016-08-29 | 2016-08-25 | 197.332 | 30,712 | -1,029 | 0.30% | 6,060,456 |
| 2016-08-26 | 2016-08-24 | 194.766 | 31,741 | -468 | 0.31% | 6,182,078 |
| 2016-08-22 | 2016-08-18 | 201.822 | 32,209 | -467 | 0.32% | 6,500,470 |
| 2016-08-17 | 2016-08-15 | 202.035 | 32,676 | -3,368 | 0.32% | 6,601,706 |
| 2016-08-10 | 2016-08-08 | 210.587 | 36,044 | -187 | 0.36% | 7,590,401 |
| 2016-08-03 | 2016-07-29 | 209.946 | 36,231 | -187 | 0.36% | 7,606,543 |
| 2016-08-01 | 2016-07-28 | 209.732 | 36,418 | -281 | 0.36% | 7,638,017 |
| 2016-07-26 | 2016-07-22 | 213.794 | 36,699 | -93 | 0.36% | 7,846,026 |
| 2016-07-22 | 2016-07-20 | 214.222 | 36,792 | -188 | 0.36% | 7,881,641 |
| 2016-07-11 | 2016-07-07 | 212.725 | 36,980 | -1,964 | 0.37% | 7,866,571 |
| 2016-07-07 | 2016-07-05 | 215.077 | 38,944 | -2,900 | 0.39% | 8,375,949 |
| 2016-07-06 | 2016-07-04 | 218.497 | 41,844 | -748 | 0.41% | 9,142,808 |
| 2016-06-15 | 2016-06-13 | 213.794 | 42,592 | +467 | 0.42% | 9,105,914 |
| 2016-06-13 | 2016-06-08 | 221.918 | 42,125 | +1,404 | 0.42% | 9,348,303 |
| 2016-06-07 | 2016-06-03 | 228.760 | 40,721 | -94 | 0.40% | 9,315,319 |
| 2016-06-02 | 2016-05-31 | 227.049 | 40,815 | -281 | 0.40% | 9,267,014 |
| 2016-05-30 | 2016-05-26 | 224.911 | 41,096 | -187 | 0.41% | 9,242,954 |
| 2016-05-26 | 2016-05-24 | 218.070 | 41,283 | -93 | 0.41% | 9,002,579 |
| 2016-05-23 | 2016-05-19 | 221.918 | 41,376 | -94 | 0.41% | 9,182,086 |
| 2016-05-17 | 2016-05-13 | 214.649 | 41,470 | -280 | 0.41% | 8,901,501 |
| 2016-05-16 | 2016-05-12 | 224.056 | 41,750 | +280 | 0.41% | 9,354,343 |
| 2016-05-13 | 2016-05-11 | 224.056 | 41,470 | +561 | 0.41% | 9,291,607 |
| 2016-05-12 | 2016-05-10 | 235.173 | 40,909 | +188 | 0.40% | 9,620,708 |
| 2016-04-29 | 2016-04-27 | 201.608 | 40,721 | +654 | 0.40% | 8,209,669 |
| 2016-04-11 | 2016-04-07 | 193.623 | 40,067 | +914 | 0.40% | 7,757,888 |
| 2016-03-31 | 2016-03-29 | 196.905 | 39,153 | -91 | 0.40% | 7,709,407 |
| 2016-03-30 | 2016-03-24 | 199.092 | 39,244 | -183 | 0.40% | 7,813,185 |
| 2016-03-29 | 2016-03-23 | 202.593 | 39,427 | -92 | 0.40% | 7,987,634 |
| 2016-03-24 | 2016-03-22 | 203.468 | 39,519 | +92 | 0.40% | 8,040,857 |
| 2016-03-18 | 2016-03-16 | 205.656 | 39,427 | +183 | 0.40% | 8,108,397 |
| 2016-03-17 | 2016-03-15 | 205.218 | 39,244 | -11,519 | 0.40% | 8,053,590 |
| 2016-03-16 | 2016-03-14 | 204.562 | 50,763 | -11,426 | 0.51% | 10,384,183 |
| 2016-03-08 | 2016-03-04 | 198.655 | 62,189 | +548 | 0.63% | 12,354,150 |
| 2016-03-07 | 2016-03-03 | 198.217 | 61,641 | -1,463 | 0.62% | 12,218,315 |
| 2016-03-04 | 2016-03-02 | 198.436 | 63,104 | +275 | 0.64% | 12,522,113 |
| 2016-03-03 | 2016-03-01 | 197.123 | 62,829 | -1,646 | 0.64% | 12,385,067 |
| 2016-02-15 | 2016-02-11 | 183.778 | 64,475 | -457 | 0.65% | 11,849,065 |
| 2016-02-04 | 2016-02-02 | 185.965 | 64,932 | -274 | 0.66% | 12,075,111 |
| 2016-01-29 | 2016-01-27 | 188.591 | 65,206 | -183 | 0.65% | 12,297,257 |
| 2016-01-28 | 2016-01-26 | 189.247 | 65,389 | +91 | 0.65% | 12,374,687 |
| 2016-01-27 | 2016-01-25 | 190.779 | 65,298 | +183 | 0.65% | 12,457,468 |
| 2016-01-26 | 2016-01-22 | 190.341 | 65,115 | +2,286 | 0.65% | 12,394,064 |
| 2016-01-14 | 2016-01-12 | 191.435 | 62,829 | +182 | 0.63% | 12,027,674 |
| 2016-01-06 | 2016-01-04 | 197.123 | 62,647 | -2,011 | 0.62% | 12,349,191 |
| 2016-01-05 | 2015-12-31 | 198.874 | 64,658 | +183 | 0.64% | 12,858,775 |
| 2015-12-23 | 2015-12-21 | 192.529 | 64,475 | -6,125 | 0.64% | 12,413,306 |
| 2015-12-22 | 2015-12-18 | 192.529 | 70,600 | -2,194 | 0.70% | 13,592,546 |
| 2015-12-21 | 2015-12-17 | 189.247 | 72,794 | -25,779 | 0.72% | 13,776,063 |
| 2015-12-18 | 2015-12-16 | 189.247 | 98,573 | -1,645 | 0.98% | 18,654,668 |
| 2015-12-10 | 2015-12-08 | 193.404 | 100,218 | +18,283 | 0.99% | 19,382,573 |
| 2015-12-04 | 2015-12-02 | 193.185 | 81,935 | -823 | 0.81% | 15,828,640 |
| 2015-12-03 | 2015-12-01 | 192.529 | 82,758 | -13,346 | 0.82% | 15,933,313 |
| 2015-12-01 | 2015-11-27 | 192.748 | 96,104 | -1,920 | 0.95% | 18,523,831 |
| 2015-11-30 | 2015-11-26 | 194.060 | 98,024 | -92 | 0.97% | 19,022,582 |
| 2015-11-27 | 2015-11-25 | 194.060 | 98,116 | -274 | 0.97% | 19,040,436 |
| 2015-11-26 | 2015-11-24 | 194.717 | 98,390 | -365 | 0.97% | 19,158,187 |
| 2015-11-25 | 2015-11-23 | 198.217 | 98,755 | -457 | 0.97% | 19,574,953 |
| 2015-11-24 | 2015-11-20 | 198.436 | 99,212 | -275 | 0.98% | 19,687,244 |
| 2015-11-23 | 2015-11-19 | 194.060 | 99,487 | -457 | 0.98% | 19,306,493 |
| 2015-11-20 | 2015-11-18 | 196.905 | 99,944 | -914 | 0.99% | 19,679,437 |
| 2015-11-19 | 2015-11-17 | 196.248 | 100,858 | -183 | 0.99% | 19,793,210 |
| 2015-11-17 | 2015-11-13 | 196.248 | 101,041 | -640 | 1.00% | 19,829,123 |
| 2015-11-16 | 2015-11-12 | 196.686 | 101,681 | -1,462 | 1.00% | 19,999,214 |
| 2015-11-12 | 2015-11-10 | 192.529 | 103,143 | -1,006 | 1.02% | 19,858,016 |
| 2015-11-11 | 2015-11-09 | 192.967 | 104,149 | -274 | 1.03% | 20,097,272 |
| 2015-11-10 | 2015-11-06 | 194.060 | 104,423 | -1,097 | 1.03% | 20,264,375 |
| 2015-11-09 | 2015-11-05 | 194.060 | 105,520 | -10,056 | 1.04% | 20,477,259 |
| 2015-11-06 | 2015-11-04 | 192.529 | 115,576 | -2,285 | 1.14% | 22,251,729 |
| 2015-10-28 | 2015-10-26 | 190.997 | 117,861 | -92 | 1.16% | 22,511,156 |
| 2015-09-24 | 2015-09-22 | 179.402 | 117,953 | +732 | 1.14% | 21,161,004 |
| 2015-09-23 | 2015-09-21 | 181.590 | 117,221 | +183 | 1.14% | 21,286,142 |
| 2015-09-21 | 2015-09-17 | 175.026 | 117,038 | +1,005 | 1.14% | 20,484,733 |
| 2015-09-18 | 2015-09-16 | 175.026 | 116,033 | +640 | 1.13% | 20,308,832 |
| 2015-09-11 | 2015-09-09 | 183.726 | 115,393 | +1,067 | 1.12% | 21,200,749 |
| 2015-09-08 | 2015-09-04 | 176.439 | 114,326 | +2,083 | 1.12% | 20,171,593 |
| 2015-08-11 | 2015-08-07 | 205.809 | 112,243 | -9,057 | 1.10% | 23,100,617 |
| 2015-07-24 | 2015-07-22 | 202.717 | 121,300 | -90 | 1.19% | 24,589,624 |
| 2015-07-23 | 2015-07-21 | 202.497 | 121,390 | -181 | 1.19% | 24,581,063 |
| 2015-07-22 | 2015-07-20 | 196.976 | 121,571 | -91 | 1.18% | 23,946,566 |
| 2015-07-16 | 2015-07-14 | 197.197 | 121,662 | +91 | 1.18% | 23,991,357 |
| 2015-07-15 | 2015-07-13 | 196.313 | 121,571 | +271 | 1.18% | 23,866,028 |
| 2015-07-02 | 2015-06-29 | 210.888 | 121,300 | -90 | 1.18% | 25,580,709 |
| 2015-06-29 | 2015-06-25 | 214.200 | 121,390 | +90 | 1.18% | 26,001,778 |
| 2015-06-12 | 2015-06-10 | 205.147 | 121,300 | -181 | 1.18% | 24,884,271 |
| 2015-06-10 | 2015-06-08 | 206.913 | 121,481 | -362 | 1.18% | 25,136,011 |
| 2015-06-09 | 2015-06-05 | 213.317 | 121,843 | -362 | 1.18% | 25,991,187 |
| 2015-06-05 | 2015-06-03 | 216.850 | 122,205 | -91 | 1.19% | 26,500,183 |
| 2015-06-02 | 2015-05-29 | 213.538 | 122,296 | -26,627 | 1.19% | 26,114,826 |
| 2015-05-21 | 2015-05-19 | 215.967 | 148,923 | +181 | 1.45% | 32,162,443 |
| 2015-05-20 | 2015-05-18 | 214.200 | 148,742 | +90 | 1.44% | 31,860,586 |
| 2015-05-12 | 2015-05-08 | 202.938 | 148,652 | -362 | 1.44% | 30,167,177 |
| 2015-05-11 | 2015-05-07 | 200.730 | 149,014 | -90 | 1.45% | 29,911,580 |
| 2015-05-07 | 2015-05-05 | 200.730 | 149,104 | +90 | 1.45% | 29,929,646 |
| 2015-05-04 | 2015-04-29 | 197.859 | 149,014 | +181 | 1.45% | 29,483,802 |
| 2015-04-30 | 2015-04-28 | 194.326 | 148,833 | +272 | 1.45% | 28,922,133 |
| 2015-04-29 | 2015-04-27 | 192.339 | 148,561 | +91 | 1.44% | 28,574,022 |
| 2015-04-28 | 2015-04-24 | 189.689 | 148,470 | +271 | 1.44% | 28,163,088 |
| 2015-04-27 | 2015-04-23 | 190.793 | 148,199 | +544 | 1.44% | 28,275,313 |
| 2015-04-15 | 2015-04-13 | 203.050 | 147,655 | +4,577 | 1.43% | 29,981,407 |
| 2015-04-13 | 2015-04-09 | 194.163 | 143,078 | +352 | 1.43% | 27,780,407 |
| 2015-04-09 | 2015-04-02 | 190.516 | 142,726 | +2,194 | 1.43% | 27,191,647 |
| 2015-04-02 | 2015-03-31 | 180.261 | 140,532 | +175 | 1.40% | 25,332,488 |
| 2015-03-27 | 2015-03-25 | 182.768 | 140,357 | -175 | 1.40% | 25,652,789 |
| 2015-03-25 | 2015-03-23 | 178.438 | 140,532 | +2,062 | 1.40% | 25,076,281 |
| 2015-03-20 | 2015-03-18 | 175.476 | 138,470 | +439 | 1.38% | 24,298,114 |
| 2015-03-17 | 2015-03-13 | 175.704 | 138,031 | +4,388 | 1.38% | 24,252,536 |
| 2015-03-16 | 2015-03-12 | 177.982 | 133,643 | -88 | 1.34% | 23,786,108 |
| 2015-03-13 | 2015-03-11 | 179.806 | 133,731 | +1,668 | 1.34% | 24,045,579 |
| 2015-03-12 | 2015-03-10 | 182.312 | 132,063 | +5,265 | 1.32% | 24,076,718 |
| 2015-03-11 | 2015-03-09 | 184.135 | 126,798 | +88 | 1.27% | 23,348,012 |
| 2015-03-10 | 2015-03-06 | 184.591 | 126,710 | +88 | 1.27% | 23,389,560 |
| 2015-03-09 | 2015-03-05 | 184.591 | 126,622 | +5,616 | 1.27% | 23,373,316 |
| 2015-03-06 | 2015-03-04 | 184.591 | 121,006 | +2,721 | 1.21% | 22,336,651 |
| 2015-03-04 | 2015-03-02 | 184.591 | 118,285 | +351 | 1.18% | 21,834,379 |
| 2015-03-02 | 2015-02-26 | 185.959 | 117,934 | +88 | 1.18% | 21,930,843 |
| 2015-02-27 | 2015-02-25 | 183.908 | 117,846 | +263 | 1.18% | 21,672,775 |
| 2015-02-26 | 2015-02-24 | 182.312 | 117,583 | +878 | 1.18% | 21,436,835 |
| 2015-02-24 | 2015-02-18 | 179.806 | 116,705 | +88 | 1.17% | 20,984,209 |
| 2015-02-17 | 2015-02-13 | 180.033 | 116,617 | +526 | 1.17% | 20,994,962 |
| 2015-02-16 | 2015-02-12 | 179.122 | 116,091 | +1,053 | 1.16% | 20,794,441 |
| 2015-02-13 | 2015-02-11 | 177.755 | 115,038 | +2,721 | 1.15% | 20,448,529 |
| 2015-02-12 | 2015-02-10 | 177.755 | 112,317 | +175 | 1.12% | 19,964,859 |
| 2015-02-11 | 2015-02-09 | 177.755 | 112,142 | +3,950 | 1.12% | 19,933,752 |
| 2015-02-10 | 2015-02-06 | 179.122 | 108,192 | +4,212 | 1.08% | 19,379,557 |
| 2015-02-09 | 2015-02-05 | 177.755 | 103,980 | +2,545 | 1.04% | 18,482,919 |
| 2015-02-06 | 2015-02-04 | 177.755 | 101,435 | +3,862 | 1.01% | 18,030,534 |
| 2015-02-05 | 2015-02-03 | 177.755 | 97,573 | +263 | 0.98% | 17,344,046 |
| 2015-02-04 | 2015-02-02 | 176.615 | 97,310 | +5,968 | 0.97% | 17,186,416 |
| 2015-02-03 | 2015-01-30 | 171.829 | 91,342 | +263 | 0.91% | 15,695,242 |
| 2015-02-02 | 2015-01-29 | 170.918 | 91,079 | +2,106 | 0.91% | 15,567,026 |
| 2015-01-30 | 2015-01-28 | 167.272 | 88,973 | +878 | 0.89% | 14,882,656 |
| 2015-01-29 | 2015-01-27 | 166.360 | 88,095 | +2,282 | 0.88% | 14,655,487 |
| 2015-01-26 | 2015-01-22 | 164.765 | 85,813 | +88 | 0.86% | 14,138,962 |
| 2015-01-21 | 2015-01-19 | 165.676 | 85,725 | +614 | 0.86% | 14,202,606 |
| 2015-01-16 | 2015-01-14 | 169.095 | 85,111 | +878 | 0.85% | 14,391,821 |
| 2015-01-15 | 2015-01-13 | 172.057 | 84,233 | +1,228 | 0.84% | 14,492,902 |
| 2015-01-13 | 2015-01-09 | 181.401 | 83,005 | +1,317 | 0.83% | 15,057,174 |
| 2015-01-08 | 2015-01-06 | 165.221 | 81,688 | +351 | 0.82% | 13,496,539 |
| 2015-01-07 | 2015-01-05 | 166.360 | 81,337 | +1,053 | 0.81% | 13,531,226 |
| 2014-12-30 | 2014-12-24 | 162.714 | 80,284 | -21,941 | 0.80% | 13,063,314 |
| 2014-12-12 | 2014-12-10 | 171.146 | 102,225 | +2,019 | 1.02% | 17,495,373 |
| 2014-12-09 | 2014-12-05 | 178.210 | 100,206 | +1,229 | 1.00% | 17,857,745 |
| 2014-10-24 | 2014-10-22 | 182.084 | 98,977 | +7,723 | 0.99% | 18,022,175 |
| 2014-10-07 | 2014-10-03 | 171.829 | 91,254 | +702 | 0.91% | 15,680,121 |
| 2014-10-06 | 2014-09-30 | 167.499 | 90,552 | +2,545 | 0.90% | 15,167,414 |
| 2014-09-23 | 2014-09-19 | 187.098 | 88,007 | -527 | 0.88% | 16,465,940 |
| 2014-09-19 | 2014-09-17 | 191.594 | 88,534 | +988 | 0.88% | 16,962,559 |
| 2014-09-17 | 2014-09-15 | 194.584 | 87,546 | +174 | 0.88% | 17,035,032 |
| 2014-09-12 | 2014-09-10 | 191.824 | 87,372 | -9,478 | 0.88% | 16,760,023 |
| 2014-09-11 | 2014-09-08 | 195.274 | 96,850 | -8,000 | 0.97% | 18,912,267 |
| 2014-09-10 | 2014-09-05 | 195.274 | 104,850 | -7,304 | 1.05% | 20,474,457 |
| 2014-09-08 | 2014-09-04 | 192.744 | 112,154 | -11,652 | 1.13% | 21,616,982 |
| 2014-09-05 | 2014-09-03 | 195.964 | 123,806 | -16,348 | 1.24% | 24,261,495 |
| 2014-09-02 | 2014-08-29 | 210.914 | 140,154 | -261 | 1.41% | 29,560,455 |
| 2014-08-29 | 2014-08-27 | 209.994 | 140,415 | -87 | 1.41% | 29,486,319 |
| 2014-08-27 | 2014-08-25 | 211.604 | 140,502 | +87 | 1.41% | 29,730,801 |
| 2014-08-15 | 2014-08-13 | 216.434 | 140,415 | +87 | 1.41% | 30,390,609 |
| 2014-08-14 | 2014-08-12 | 216.204 | 140,328 | +87 | 1.41% | 30,339,503 |
| 2014-08-11 | 2014-08-07 | 220.804 | 140,241 | -87 | 1.41% | 30,965,815 |
| 2014-08-08 | 2014-08-06 | 224.254 | 140,328 | -87 | 1.41% | 31,469,166 |
| 2014-08-07 | 2014-08-05 | 225.404 | 140,415 | -87 | 1.41% | 31,650,156 |
| 2014-07-30 | 2014-07-28 | 222.414 | 140,502 | +87 | 1.41% | 31,249,657 |
| 2014-07-29 | 2014-07-25 | 218.734 | 140,415 | +87 | 1.41% | 30,713,570 |
| 2014-07-28 | 2014-07-24 | 221.954 | 140,328 | +87 | 1.41% | 31,146,405 |
| 2014-07-24 | 2014-07-22 | 217.814 | 140,241 | +87 | 1.41% | 30,546,486 |
| 2014-07-14 | 2014-07-10 | 222.644 | 140,154 | -87 | 1.41% | 31,204,493 |
| 2014-07-11 | 2014-07-09 | 221.724 | 140,241 | -174 | 1.41% | 31,094,839 |
| 2014-07-08 | 2014-07-04 | 222.644 | 140,415 | +87 | 1.41% | 31,262,603 |
| 2014-07-07 | 2014-07-03 | 222.184 | 140,328 | +87 | 1.41% | 31,178,681 |
| 2014-07-04 | 2014-07-02 | 224.484 | 140,241 | +174 | 1.41% | 31,481,912 |
| 2014-07-03 | 2014-06-30 | 224.714 | 140,067 | +1,044 | 1.41% | 31,475,067 |
| 2014-07-02 | 2014-06-27 | 221.954 | 139,023 | +347 | 1.40% | 30,856,755 |
| 2014-06-30 | 2014-06-26 | 225.404 | 138,676 | +1,218 | 1.39% | 31,258,178 |
| 2014-06-27 | 2014-06-25 | 223.564 | 137,458 | +608 | 1.38% | 30,730,708 |
| 2014-06-26 | 2014-06-24 | 224.254 | 136,850 | +8,261 | 1.38% | 30,689,209 |
| 2014-06-25 | 2014-06-23 | 224.254 | 128,589 | +957 | 1.29% | 28,836,644 |
| 2014-06-24 | 2014-06-20 | 224.254 | 127,632 | +1,043 | 1.28% | 28,622,032 |
| 2014-06-23 | 2014-06-19 | 223.794 | 126,589 | +348 | 1.27% | 28,329,903 |
| 2014-06-20 | 2014-06-18 | 224.254 | 126,241 | +1,739 | 1.27% | 28,310,095 |
| 2014-06-12 | 2014-06-10 | 235.065 | 124,502 | +174 | 1.25% | 29,266,009 |
| 2014-06-10 | 2014-06-06 | 229.314 | 124,328 | -261 | 1.25% | 28,510,208 |
| 2014-06-09 | 2014-06-05 | 225.404 | 124,589 | +348 | 1.25% | 28,082,906 |
| 2014-06-06 | 2014-06-04 | 225.634 | 124,241 | -130 | 1.25% | 28,033,042 |
| 2014-06-05 | 2014-06-03 | 226.324 | 124,371 | +652 | 1.25% | 28,148,192 |
| 2014-06-04 | 2014-05-30 | 224.024 | 123,719 | +2,434 | 1.24% | 27,716,069 |
| 2014-06-03 | 2014-05-29 | 224.254 | 121,285 | +783 | 1.22% | 27,198,690 |
| 2014-05-30 | 2014-05-28 | 223.104 | 120,502 | +956 | 1.21% | 26,884,519 |
| 2014-05-29 | 2014-05-27 | 226.784 | 119,546 | -2,347 | 1.20% | 27,111,169 |
| 2014-05-28 | 2014-05-26 | 227.014 | 121,893 | +2,087 | 1.23% | 27,671,468 |
| 2014-05-27 | 2014-05-23 | 225.404 | 119,806 | +174 | 1.20% | 27,004,797 |
| 2014-05-26 | 2014-05-22 | 226.554 | 119,632 | -2,522 | 1.20% | 27,103,156 |
| 2014-05-23 | 2014-05-21 | 227.474 | 122,154 | +18,173 | 1.23% | 27,786,911 |
| 2014-05-21 | 2014-05-19 | 243.160 | 103,981 | +4,476 | 1.05% | 25,284,006 |
| 2014-05-19 | 2014-05-15 | 240.512 | 99,505 | -83 | 1.05% | 23,932,106 |
| 2014-05-16 | 2014-05-14 | 241.234 | 99,588 | +166 | 1.05% | 24,023,996 |
| 2014-05-15 | 2014-05-13 | 238.345 | 99,422 | +582 | 1.05% | 23,696,719 |
| 2014-05-14 | 2014-05-12 | 236.660 | 98,840 | +83 | 1.04% | 23,391,430 |
| 2014-05-13 | 2014-05-09 | 234.734 | 98,757 | +4,984 | 1.04% | 23,181,580 |
| 2014-05-12 | 2014-05-08 | 232.085 | 93,773 | -83 | 0.99% | 21,763,331 |
| 2014-05-09 | 2014-05-07 | 233.530 | 93,856 | -83 | 0.99% | 21,918,170 |
| 2014-05-07 | 2014-05-02 | 247.975 | 93,939 | -83 | 0.99% | 23,294,515 |
| 2014-05-02 | 2014-04-29 | 248.456 | 94,022 | -83 | 0.99% | 23,360,369 |
| 2014-04-28 | 2014-04-24 | 256.642 | 94,105 | -249 | 0.99% | 24,151,295 |
| 2014-04-25 | 2014-04-23 | 254.234 | 94,354 | -249 | 0.99% | 23,988,040 |
| 2014-04-24 | 2014-04-22 | 251.345 | 94,603 | -167 | 0.99% | 23,778,033 |
| 2014-04-23 | 2014-04-17 | 254.716 | 94,770 | -166 | 0.99% | 24,139,433 |
| 2014-04-22 | 2014-04-16 | 256.642 | 94,936 | -332 | 0.99% | 24,364,565 |
| 2014-04-17 | 2014-04-15 | 256.160 | 95,268 | -166 | 0.99% | 24,403,898 |
| 2014-04-15 | 2014-04-11 | 269.161 | 95,434 | +166 | 1.00% | 25,687,122 |
| 2014-04-14 | 2014-04-10 | 269.643 | 95,268 | +83 | 0.99% | 25,688,314 |
| 2014-04-11 | 2014-04-09 | 271.087 | 95,185 | +166 | 0.99% | 25,803,429 |
| 2014-04-09 | 2014-04-07 | 271.087 | 95,019 | -498 | 0.99% | 25,758,429 |
| 2014-04-07 | 2014-04-03 | 271.087 | 95,517 | +249 | 1.00% | 25,893,430 |
| 2014-04-02 | 2014-03-31 | 255.197 | 95,268 | +166 | 0.99% | 24,312,154 |
| 2014-04-01 | 2014-03-28 | 252.790 | 95,102 | +166 | 0.99% | 24,040,831 |
| 2014-03-31 | 2014-03-27 | 253.753 | 94,936 | +249 | 0.99% | 24,090,292 |
| 2014-03-28 | 2014-03-26 | 246.530 | 94,687 | +84 | 0.99% | 23,343,224 |
| 2014-03-27 | 2014-03-25 | 252.790 | 94,603 | +166 | 0.99% | 23,914,689 |
| 2014-03-26 | 2014-03-24 | 258.568 | 94,437 | -83 | 0.98% | 24,418,388 |
| 2014-03-25 | 2014-03-21 | 259.050 | 94,520 | -167 | 0.99% | 24,485,361 |
| 2014-03-24 | 2014-03-20 | 258.087 | 94,687 | -166 | 0.99% | 24,437,438 |
| 2014-03-21 | 2014-03-19 | 256.642 | 94,853 | -249 | 0.99% | 24,343,263 |
| 2014-03-20 | 2014-03-18 | 257.605 | 95,102 | -498 | 0.99% | 24,498,751 |
| 2014-03-19 | 2014-03-17 | 258.568 | 95,600 | -997 | 1.00% | 24,719,102 |
| 2014-03-18 | 2014-03-14 | 262.420 | 96,597 | -499 | 1.01% | 25,348,990 |
| 2014-03-17 | 2014-03-13 | 270.606 | 97,096 | -83 | 1.01% | 26,274,725 |
| 2014-03-14 | 2014-03-12 | 269.643 | 97,179 | -249 | 1.01% | 26,203,601 |
| 2014-03-13 | 2014-03-11 | 274.939 | 97,428 | -166 | 1.02% | 26,786,774 |
| 2014-03-12 | 2014-03-10 | 272.532 | 97,594 | -166 | 1.02% | 26,597,454 |
| 2014-03-11 | 2014-03-07 | 278.310 | 97,760 | -83 | 1.02% | 27,207,557 |
| 2014-03-10 | 2014-03-06 | 280.717 | 97,843 | -166 | 1.02% | 27,466,216 |
| 2014-03-06 | 2014-03-04 | 280.717 | 98,009 | -84 | 1.02% | 27,512,815 |
| 2014-03-05 | 2014-03-03 | 281.199 | 98,093 | -166 | 1.02% | 27,583,628 |
| 2014-03-03 | 2014-02-27 | 282.643 | 98,259 | +166 | 1.02% | 27,772,243 |
| 2014-02-28 | 2014-02-26 | 275.902 | 98,093 | -166 | 1.02% | 27,064,073 |
| 2014-02-27 | 2014-02-25 | 275.902 | 98,259 | -83 | 1.02% | 27,109,873 |
| 2014-02-25 | 2014-02-21 | 266.754 | 98,342 | +997 | 1.02% | 26,233,082 |
| 2014-02-24 | 2014-02-20 | 258.087 | 97,345 | +997 | 1.01% | 25,123,432 |
| 2014-02-21 | 2014-02-19 | 262.420 | 96,348 | +5,151 | 1.00% | 25,283,647 |
| 2014-02-20 | 2014-02-18 | 261.939 | 91,197 | +2,907 | 0.95% | 23,888,010 |
| 2014-02-19 | 2014-02-17 | 262.420 | 88,290 | +4,901 | 0.92% | 23,169,067 |
| 2014-02-17 | 2014-02-13 | 269.161 | 83,389 | -581 | 0.87% | 22,445,077 |
| 2014-02-14 | 2014-02-12 | 271.087 | 83,970 | -831 | 0.88% | 22,763,187 |
| 2014-02-13 | 2014-02-11 | 265.309 | 84,801 | +6,148 | 0.88% | 22,498,475 |
| 2014-02-12 | 2014-02-10 | 259.050 | 78,653 | +4,236 | 0.82% | 20,375,022 |
| 2014-02-11 | 2014-02-07 | 257.124 | 74,417 | +3,739 | 0.78% | 19,134,360 |
| 2014-02-10 | 2014-02-06 | 256.642 | 70,678 | +4,070 | 0.74% | 18,138,943 |
| 2014-02-07 | 2014-02-05 | 257.605 | 66,608 | +3,821 | 0.69% | 17,158,554 |
| 2014-02-06 | 2014-02-04 | 255.679 | 62,787 | +5,234 | 0.65% | 16,053,317 |
| 2014-02-05 | 2014-01-30 | 257.605 | 57,553 | -249 | 0.60% | 14,825,941 |
| 2014-02-04 | 2014-01-28 | 255.679 | 57,802 | -249 | 0.60% | 14,778,757 |
| 2014-01-29 | 2014-01-27 | 252.790 | 58,051 | -1,413 | 0.61% | 14,674,710 |
| 2014-01-28 | 2014-01-24 | 255.197 | 59,464 | -747 | 0.62% | 15,175,063 |
| 2014-01-27 | 2014-01-23 | 260.976 | 60,211 | -166 | 0.63% | 15,713,598 |
| 2014-01-24 | 2014-01-22 | 250.382 | 60,377 | -1,080 | 0.63% | 15,117,340 |
| 2014-01-23 | 2014-01-21 | 250.864 | 61,457 | -1,163 | 0.64% | 15,417,345 |
| 2014-01-22 | 2014-01-20 | 257.124 | 62,620 | -416 | 0.65% | 16,101,074 |
| 2014-01-20 | 2014-01-16 | 245.567 | 63,036 | -249 | 0.66% | 15,479,586 |
| 2014-01-17 | 2014-01-15 | 287.940 | 63,285 | +83 | 0.66% | 18,222,270 |
| 2014-01-16 | 2014-01-14 | 276.865 | 63,202 | +1,662 | 0.66% | 17,498,434 |
| 2014-01-14 | 2014-01-10 | 249.901 | 61,540 | -83 | 0.64% | 15,378,903 |
| 2014-01-13 | 2014-01-09 | 251.827 | 61,623 | -84 | 0.64% | 15,518,332 |
| 2014-01-08 | 2014-01-06 | 254.234 | 61,707 | -332 | 0.64% | 15,688,047 |
| 2014-01-07 | 2014-01-03 | 248.456 | 62,039 | -831 | 0.64% | 15,413,988 |
| 2014-01-06 | 2014-01-02 | 252.790 | 62,870 | -83 | 0.65% | 15,892,905 |
| 2014-01-03 | 2013-12-31 | 247.975 | 62,953 | +166 | 0.65% | 15,610,765 |
| 2014-01-02 | 2013-12-27 | 247.975 | 62,787 | +84 | 0.65% | 15,569,601 |
| 2013-12-30 | 2013-12-24 | 250.864 | 62,703 | -167 | 0.65% | 15,729,922 |
| 2013-12-17 | 2013-12-13 | 243.160 | 62,870 | -83 | 0.65% | 15,287,461 |
| 2013-12-11 | 2013-12-09 | 256.642 | 62,953 | +83 | 0.65% | 16,156,384 |
| 2013-12-05 | 2013-12-03 | 261.457 | 62,870 | -83 | 0.65% | 16,437,804 |
| 2013-11-22 | 2013-11-20 | 267.235 | 62,953 | +83 | 0.65% | 16,823,251 |
| 2013-11-21 | 2013-11-19 | 267.717 | 62,870 | -1,163 | 0.65% | 16,831,343 |
| 2013-11-20 | 2013-11-18 | 266.754 | 64,033 | +1,496 | 0.66% | 17,081,033 |
| 2013-11-14 | 2013-11-12 | 256.160 | 62,537 | +664 | 0.65% | 16,019,509 |
| 2013-11-12 | 2013-11-08 | 257.124 | 61,873 | +83 | 0.64% | 15,909,002 |
| 2013-11-11 | 2013-11-07 | 259.531 | 61,790 | +1,080 | 0.64% | 16,036,422 |
| 2013-11-08 | 2013-11-06 | 264.346 | 60,710 | +1,662 | 0.63% | 16,048,450 |
| 2013-11-07 | 2013-11-05 | 260.013 | 59,048 | +1,994 | 0.61% | 15,353,220 |
| 2013-11-06 | 2013-11-04 | 258.568 | 57,054 | +747 | 0.59% | 14,752,340 |
| 2013-11-05 | 2013-11-01 | 251.827 | 56,307 | -83 | 0.58% | 14,179,620 |
| 2013-11-04 | 2013-10-31 | 234.734 | 56,390 | +83 | 0.58% | 13,236,624 |
| 2013-10-29 | 2013-10-25 | 225.103 | 56,307 | -83 | 0.58% | 12,674,899 |
| 2013-10-17 | 2013-10-15 | 222.696 | 56,390 | +415 | 0.58% | 12,557,823 |
| 2013-09-27 | 2013-09-25 | 204.639 | 55,975 | +1,163 | 0.58% | 11,454,696 |
| 2013-09-19 | 2013-09-17 | 205.362 | 54,812 | +4,403 | 0.56% | 11,256,288 |
| 2013-09-18 | 2013-09-16 | 204.639 | 50,409 | +4,736 | 0.52% | 10,315,672 |
| 2013-09-17 | 2013-09-13 | 204.880 | 45,673 | +3,904 | 0.47% | 9,357,495 |
| 2013-09-16 | 2013-09-12 | 207.054 | 41,769 | +1,578 | 0.43% | 8,648,443 |
| 2013-09-13 | 2013-09-11 | 204.875 | 40,191 | +1,226 | 0.41% | 8,234,114 |
| 2013-09-11 | 2013-09-09 | 213.108 | 38,965 | +2,808 | 0.40% | 8,303,765 |
| 2013-09-10 | 2013-09-06 | 203.906 | 36,157 | +6,773 | 0.37% | 7,372,626 |
| 2013-09-09 | 2013-09-05 | 203.906 | 29,384 | +1,899 | 0.30% | 5,991,571 |
| 2013-09-06 | 2013-09-04 | 203.422 | 27,485 | +1,487 | 0.28% | 5,591,042 |
| 2013-09-05 | 2013-09-03 | 203.422 | 25,998 | +6,441 | 0.27% | 5,288,554 |
| 2013-09-02 | 2013-08-29 | 192.524 | 19,557 | -82 | 0.20% | 3,765,192 |
| 2013-08-22 | 2013-08-20 | 195.188 | 19,639 | -83 | 0.20% | 3,833,294 |
| 2013-08-21 | 2013-08-19 | 197.610 | 19,722 | -82 | 0.20% | 3,897,255 |
| 2013-08-16 | 2013-08-13 | 202.937 | 19,804 | +82 | 0.20% | 4,018,969 |
| 2013-08-15 | 2013-08-12 | 205.843 | 19,722 | +83 | 0.20% | 4,059,641 |
| 2013-08-13 | 2013-08-09 | 205.601 | 19,639 | +413 | 0.20% | 4,037,800 |
| 2013-08-12 | 2013-08-08 | 202.211 | 19,226 | +165 | 0.20% | 3,887,703 |
| 2013-08-09 | 2013-08-07 | 203.422 | 19,061 | +82 | 0.20% | 3,877,419 |
| 2013-08-07 | 2013-08-05 | 196.641 | 18,979 | +83 | 0.20% | 3,732,047 |
| 2013-08-06 | 2013-08-02 | 195.672 | 18,896 | +578 | 0.19% | 3,697,421 |
| 2013-08-05 | 2013-08-01 | 198.578 | 18,318 | +331 | 0.19% | 3,637,555 |
| 2013-08-01 | 2013-07-30 | 192.766 | 17,987 | +330 | 0.19% | 3,467,285 |
| 2013-07-29 | 2013-07-25 | 191.555 | 17,657 | +330 | 0.18% | 3,382,292 |
| 2013-07-26 | 2013-07-24 | 193.250 | 17,327 | +744 | 0.18% | 3,348,451 |
| 2013-07-24 | 2013-07-22 | 177.510 | 16,583 | -83 | 0.17% | 2,943,641 |
| 2013-07-23 | 2013-07-19 | 176.783 | 16,666 | -1,074 | 0.17% | 2,946,266 |
| 2013-07-22 | 2013-07-18 | 181.384 | 17,740 | -578 | 0.18% | 3,217,756 |
| 2013-07-19 | 2013-07-17 | 182.595 | 18,318 | +83 | 0.19% | 3,344,777 |
| 2013-07-18 | 2013-07-16 | 184.532 | 18,235 | +82 | 0.19% | 3,364,949 |
| 2013-07-17 | 2013-07-15 | 185.501 | 18,153 | +166 | 0.19% | 3,367,401 |
| 2013-07-16 | 2013-07-12 | 184.290 | 17,987 | +165 | 0.19% | 3,314,829 |
| 2013-07-15 | 2013-07-11 | 183.079 | 17,822 | +82 | 0.18% | 3,262,841 |
| 2013-07-12 | 2013-07-10 | 185.743 | 17,740 | +83 | 0.18% | 3,295,086 |
| 2013-07-10 | 2013-07-08 | 187.196 | 17,657 | +82 | 0.18% | 3,305,325 |
| 2013-07-08 | 2013-07-04 | 192.040 | 17,575 | +744 | 0.18% | 3,375,097 |
| 2013-07-05 | 2013-07-03 | 183.079 | 16,831 | +248 | 0.17% | 3,081,410 |
| 2013-07-04 | 2013-07-02 | 185.743 | 16,583 | +165 | 0.17% | 3,080,181 |
| 2013-07-03 | 2013-06-28 | 186.712 | 16,418 | +165 | 0.17% | 3,065,437 |
| 2013-07-02 | 2013-06-27 | 181.626 | 16,253 | +330 | 0.17% | 2,951,974 |
| 2013-06-28 | 2013-06-26 | 177.994 | 15,923 | -82 | 0.16% | 2,834,196 |
| 2013-06-26 | 2013-06-24 | 170.729 | 16,005 | -83 | 0.16% | 2,732,515 |
| 2013-06-25 | 2013-06-21 | 185.743 | 16,088 | -165 | 0.17% | 2,988,238 |
| 2013-06-24 | 2013-06-20 | 188.165 | 16,253 | +248 | 0.17% | 3,058,245 |
| 2013-06-20 | 2013-06-18 | 191.797 | 16,005 | +165 | 0.16% | 3,069,719 |
| 2013-06-17 | 2013-06-13 | 185.259 | 15,840 | +165 | 0.16% | 2,934,501 |
| 2013-06-14 | 2013-06-11 | 187.438 | 15,675 | +165 | 0.16% | 2,938,098 |
| 2013-06-13 | 2013-06-10 | 192.766 | 15,510 | +83 | 0.16% | 2,989,803 |
| 2013-06-10 | 2013-06-06 | 203.422 | 15,427 | +165 | 0.16% | 3,138,185 |
| 2013-06-07 | 2013-06-05 | 190.102 | 15,262 | -165 | 0.16% | 2,901,341 |
| 2013-06-06 | 2013-06-04 | 179.689 | 15,427 | +165 | 0.16% | 2,772,063 |
| 2013-04-16 | 2013-04-12 | 154.309 | 15,262 | +1,189 | 0.16% | 2,355,066 |
| 2013-04-15 | 2013-04-11 | 154.309 | 14,073 | +2,294 | 0.15% | 2,171,593 |
| 2013-04-11 | 2013-04-09 | 153.821 | 11,779 | +2,212 | 0.12% | 1,811,856 |
| 2013-04-10 | 2013-04-08 | 153.821 | 9,567 | +2,375 | 0.10% | 1,471,604 |
| 2013-04-09 | 2013-04-05 | 152.356 | 7,192 | +5,816 | 0.07% | 1,095,743 |
| 2013-03-01 | 2013-02-27 | 159.925 | 1,376 | +983 | 0.01% | 220,057 |
| 2012-09-18 | 2012-09-14 | 110.147 | 393 | +4 | 0.00% | 43,288 |
| 2012-05-18 | 2012-05-16 | 77.794 | 389 | -1,052 | 0.00% | 30,262 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,441 | +24 | 0.01% | 109,659 |
| 2012-03-13 | 2012-03-09 | 72.332 | 1,417 | -319 | 0.01% | 102,494 |
| 2011-09-19 | 2011-09-15 | 62.029 | 1,736 | +35 | 0.02% | 107,683 |
| 2011-09-01 | 2011-08-30 | 63.311 | 1,701 | -3,667 | 0.02% | 107,692 |
| 2011-08-10 | 2011-08-08 | 67.925 | 5,368 | -234 | 0.06% | 364,620 |
| 2011-06-15 | 2011-06-13 | 73.051 | 5,602 | -156 | 0.06% | 409,233 |
| 2011-04-28 | 2011-04-26 | 71.770 | 5,758 | +78 | 0.06% | 413,250 |
| 2011-04-27 | 2011-04-21 | 72.282 | 5,680 | +78 | 0.06% | 410,563 |
| 2011-04-13 | 2011-04-11 | 76.961 | 5,602 | +154 | 0.06% | 431,137 |
| 2010-12-02 | 2010-11-30 | 67.209 | 5,448 | +986 | 0.06% | 366,156 |
| 2010-11-11 | 2010-11-09 | 67.209 | 4,462 | +61 | 0.05% | 299,888 |
| 2010-09-16 | 2010-09-14 | 66.984 | 4,401 | +89 | 0.05% | 294,796 |
| 2010-09-08 | 2010-09-06 | 65.639 | 4,312 | +297 | 0.05% | 283,035 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,015 | +441 | 0.05% | 436,833 |
| 2009-11-06 | 2009-11-04 | 87.040 | 3,574 | -3,308 | 0.05% | 311,082 |
| 2009-11-05 | 2009-11-03 | 81.902 | 6,882 | -8,272 | 0.09% | 563,652 |
| 2009-10-21 | 2009-10-19 | 80.996 | 15,154 | -2,780 | 0.20% | 1,227,409 |
| 2009-10-05 | 2009-09-30 | 73.440 | 17,934 | -529 | 0.24% | 1,317,075 |
| 2009-09-10 | 2009-09-08 | 67.431 | 18,463 | +423 | 0.25% | 1,244,981 |
| 2009-08-05 | 2009-08-03 | 65.575 | 18,040 | -3,039 | 0.25% | 1,182,977 |
| 2009-07-22 | 2009-07-20 | 61.554 | 21,079 | -194 | 0.30% | 1,297,499 |
| 2009-06-09 | 2009-06-05 | 58.461 | 21,273 | -6 | 0.30% | 1,243,640 |
| 2009-05-25 | 2009-05-21 | 55.677 | 21,279 | +9,699 | 0.30% | 1,184,753 |
| 2009-03-30 | 2009-03-26 | 25.983 | 11,580 | +5,043 | 0.16% | 300,879 |
| 2009-03-27 | 2009-03-25 | 29.405 | 6,537 | +6,272 | 0.09% | 192,221 |
| 2009-03-26 | 2009-03-24 | 28.721 | 265 | +25 | 0.00% | 7,611 |
| 2009-01-02 | 2008-12-29 | 35.901 | 240 | -9,417 | 0.00% | 8,616 |
| 2008-12-22 | 2008-12-18 | 27.354 | 9,657 | +1,696 | 0.15% | 264,153 |
| 2008-12-04 | 2008-12-02 | 27.695 | 7,961 | -2,167 | 0.12% | 220,483 |
| 2008-12-01 | 2008-11-27 | 30.431 | 10,128 | -233 | 0.16% | 308,203 |
| 2008-11-28 | 2008-11-26 | 30.773 | 10,361 | +233 | 0.16% | 318,836 |
| 2008-11-24 | 2008-11-20 | 37.611 | 10,128 | +702 | 0.15% | 380,925 |
| 2008-11-21 | 2008-11-19 | 37.611 | 9,426 | +936 | 0.14% | 354,522 |
| 2008-11-20 | 2008-11-18 | 35.901 | 8,490 | +936 | 0.13% | 304,803 |
| 2008-11-19 | 2008-11-17 | 34.192 | 7,554 | +936 | 0.12% | 258,285 |
| 2008-11-17 | 2008-11-13 | 41.714 | 6,618 | +936 | 0.10% | 276,064 |
| 2008-11-14 | 2008-11-12 | 44.449 | 5,682 | +877 | 0.09% | 252,562 |
| 2008-11-13 | 2008-11-11 | 44.449 | 4,805 | +1,404 | 0.07% | 213,580 |
| 2008-11-12 | 2008-11-10 | 43.766 | 3,401 | -994 | 0.05% | 148,847 |
| 2008-11-11 | 2008-11-07 | 43.766 | 4,395 | +994 | 0.07% | 192,350 |
| 2008-11-07 | 2008-11-05 | 43.766 | 3,401 | +59 | 0.05% | 148,847 |
| 2008-11-06 | 2008-11-04 | 44.449 | 3,342 | +117 | 0.05% | 148,550 |
| 2008-11-05 | 2008-11-03 | 40.688 | 3,225 | +117 | 0.05% | 131,220 |
| 2008-11-04 | 2008-10-31 | 39.663 | 3,108 | -468 | 0.05% | 123,271 |
| 2008-11-03 | 2008-10-30 | 34.876 | 3,576 | +234 | 0.05% | 124,716 |
| 2008-10-31 | 2008-10-29 | 30.089 | 3,342 | +292 | 0.05% | 100,557 |
| 2008-10-30 | 2008-10-28 | 37.269 | 3,050 | -175 | 0.05% | 113,671 |
| 2008-10-29 | 2008-10-27 | 36.927 | 3,225 | -59 | 0.05% | 119,090 |
| 2008-10-28 | 2008-10-24 | 41.030 | 3,284 | +59 | 0.05% | 134,743 |
| 2008-10-27 | 2008-10-23 | 47.869 | 3,225 | +819 | 0.05% | 154,376 |
| 2008-10-23 | 2008-10-21 | 54.707 | 2,406 | -59 | 0.04% | 131,625 |
| 2008-10-22 | 2008-10-20 | 57.442 | 2,465 | +878 | 0.04% | 141,595 |
| 2008-10-20 | 2008-10-16 | 64.281 | 1,587 | +58 | 0.02% | 102,014 |
| 2008-10-17 | 2008-10-15 | 65.648 | 1,529 | +117 | 0.02% | 100,376 |
| 2008-10-16 | 2008-10-14 | 64.965 | 1,412 | -58 | 0.02% | 91,730 |
| 2008-10-15 | 2008-10-13 | 63.255 | 1,470 | -1,346 | 0.02% | 92,985 |
| 2008-10-14 | 2008-10-10 | 64.965 | 2,816 | +702 | 0.04% | 182,940 |
| 2008-10-13 | 2008-10-09 | 71.803 | 2,114 | +59 | 0.03% | 151,791 |
| 2008-10-10 | 2008-10-08 | 72.487 | 2,055 | +701 | 0.03% | 148,960 |
| 2008-10-06 | 2008-10-02 | 78.641 | 1,354 | +468 | 0.02% | 106,480 |
| 2008-10-03 | 2008-09-30 | 75.222 | 886 | +59 | 0.01% | 66,647 |
| 2008-10-02 | 2008-09-29 | 77.957 | 827 | +585 | 0.01% | 64,471 |
| 2008-09-30 | 2008-09-26 | 79.325 | 242 | -468 | 0.00% | 19,197 |
| 2008-09-29 | 2008-09-25 | 81.719 | 710 | -234 | 0.01% | 58,020 |
| 2008-09-26 | 2008-09-24 | 82.061 | 944 | +702 | 0.01% | 77,465 |
| 2008-09-11 | 2008-09-09 | 104.481 | 242 | +8 | 0.00% | 25,284 |
| 2008-08-21 | 2008-08-19 | 113.336 | 234 | -22 | 0.00% | 26,521 |
| 2008-07-02 | 2008-06-27 | 140.607 | 256 | -393 | 0.00% | 35,995 |
| 2008-06-30 | 2008-06-26 | 141.670 | 649 | +395 | 0.01% | 91,944 |
| 2008-05-13 | 2008-05-08 | 165.399 | 254 | -1,694 | 0.00% | 42,011 |
| 2008-05-09 | 2008-05-07 | 170.003 | 1,948 | +56 | 0.03% | 331,167 |
| 2008-05-08 | 2008-05-06 | 169.295 | 1,892 | +678 | 0.03% | 320,306 |
| 2008-05-07 | 2008-05-05 | 165.399 | 1,214 | +169 | 0.02% | 200,795 |
| 2008-05-05 | 2008-04-30 | 163.628 | 1,045 | +509 | 0.02% | 170,992 |
| 2008-05-02 | 2008-04-29 | 160.087 | 536 | +508 | 0.01% | 85,806 |
| 2008-04-29 | 2008-04-25 | 164.337 | 28 | -1,412 | 0.00% | 4,601 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,440 | +76 | 0.02% | 251,945 |
| 2008-04-24 | 2008-04-22 | 175.710 | 1,364 | -16 | 0.02% | 239,668 |
| 2008-04-18 | 2008-04-16 | 175.710 | 1,380 | +1,016 | 0.02% | 242,479 |
| 2008-04-17 | 2008-04-15 | 176.083 | 364 | -481 | 0.01% | 64,094 |
| 2008-04-16 | 2008-04-14 | 176.831 | 845 | -1,338 | 0.01% | 149,422 |
| 2008-04-15 | 2008-04-11 | 176.831 | 2,183 | -802 | 0.04% | 386,022 |
| 2008-04-14 | 2008-04-10 | 177.579 | 2,985 | -321 | 0.05% | 530,073 |
| 2008-04-11 | 2008-04-09 | 176.457 | 3,306 | -482 | 0.06% | 583,368 |
| 2008-04-10 | 2008-04-08 | 183.187 | 3,788 | -2,728 | 0.06% | 693,911 |
| 2008-04-09 | 2008-04-07 | 184.682 | 6,516 | +1,931 | 0.11% | 1,203,388 |
| 2008-04-08 | 2008-04-03 | 177.205 | 4,585 | +2,140 | 0.08% | 812,485 |
| 2008-04-07 | 2008-04-02 | 183.187 | 2,445 | -1,123 | 0.04% | 447,891 |
| 2008-04-03 | 2008-04-01 | 183.187 | 3,568 | -1,231 | 0.06% | 653,610 |
| 2008-04-02 | 2008-03-31 | 186.925 | 4,799 | -2,514 | 0.08% | 897,054 |
| 2008-04-01 | 2008-03-28 | 183.187 | 7,313 | -8,613 | 0.12% | 1,339,644 |
| 2008-03-31 | 2008-03-27 | 186.551 | 15,926 | -1,766 | 0.27% | 2,971,016 |
| 2008-03-28 | 2008-03-26 | 188.421 | 17,692 | -2,492 | 0.30% | 3,333,536 |
| 2008-03-27 | 2008-03-25 | 186.925 | 20,184 | -2,568 | 0.34% | 3,772,897 |
| 2008-03-26 | 2008-03-20 | 149.914 | 22,752 | +428 | 0.38% | 3,410,842 |
| 2008-03-13 | 2008-03-11 | 151.783 | 22,324 | +5 | 0.37% | 3,388,408 |
| 2008-03-07 | 2008-03-05 | 149.166 | 22,319 | +2,108 | 0.37% | 3,329,241 |
| 2008-02-26 | 2008-02-22 | 153.279 | 20,211 | -161 | 0.34% | 3,097,914 |
| 2008-02-25 | 2008-02-21 | 153.279 | 20,372 | +161 | 0.34% | 3,122,592 |
| 2008-02-14 | 2008-02-12 | 157.765 | 20,211 | -245,671 | 0.34% | 3,188,584 |
| 2008-01-29 | 2008-01-25 | 2.131 | 265,882 | +239,294 | 4.47% | 566,580 |
| 2008-01-28 | 2008-01-24 | 2.019 | 26,588 | -2,632,231 | 0.45% | 53,676 |
| 2008-01-25 | 2008-01-23 | 2.019 | 2,658,819 | +291,561 | 0.45% | 5,367,601 |
| 2008-01-24 | 2008-01-22 | 1.944 | 2,367,258 | +243,413 | 0.40% | 4,602,000 |
| 2008-01-21 | 2008-01-17 | 2.921 | 2,123,845 | +194,180 | 0.36% | 6,204,685 |
| 2008-01-17 | 2008-01-15 | 3.004 | 1,929,665 | -37,913 | 0.36% | 5,796,200 |
| 2008-01-16 | 2008-01-14 | 3.004 | 1,967,578 | -107,905 | 0.36% | 5,910,081 |
| 2008-01-15 | 2008-01-11 | 3.086 | 2,075,483 | -69,021 | 0.38% | 6,404,999 |
| 2008-01-07 | 2008-01-03 | 3.292 | 2,144,504 | -15,068 | 0.40% | 7,059,199 |
| 2008-01-04 | 2008-01-02 | 3.292 | 2,159,572 | -17,012 | 0.40% | 7,108,800 |
| 2008-01-02 | 2007-12-27 | 3.086 | 2,176,584 | +9,235 | 0.40% | 6,716,999 |
| 2007-12-28 | 2007-12-24 | 3.045 | 2,167,349 | +7,777 | 0.40% | 6,599,320 |
| 2007-12-27 | 2007-12-20 | 2.963 | 2,159,572 | -3,889 | 0.40% | 6,397,920 |
| 2007-12-14 | 2007-12-12 | 3.292 | 2,163,461 | +98,763 | 0.40% | 7,121,601 |
| 2007-12-12 | 2007-12-10 | 3.415 | 2,064,698 | +2,046,228 | 0.38% | 7,051,365 |
| 2007-12-11 | 2007-12-07 | 3.333 | 18,470 | -74,854 | 0.00% | 61,559 |
| 2007-12-10 | 2007-12-06 | 3.209 | 93,324 | +26,247 | 0.02% | 299,520 |
| 2007-12-07 | 2007-12-05 | 2.921 | 67,077 | +5,833 | 0.01% | 195,961 |
| 2007-12-06 | 2007-12-04 | 2.963 | 61,244 | +10,694 | 0.01% | 181,441 |
| 2007-12-05 | 2007-12-03 | 2.921 | 50,550 | +14,581 | 0.01% | 147,679 |
| 2007-12-04 | 2007-11-30 | 2.839 | 35,969 | +30,136 | 0.01% | 102,121 |
| 2007-11-23 | 2007-11-21 | 3.004 | 5,833 | -1,458 | 0.00% | 17,521 |
| 2007-11-02 | 2007-10-31 | 3.251 | 7,291 | -22,553 | 0.00% | 23,700 |
| 2007-10-10 | 2007-10-08 | 3.209 | 29,844 | -77,284 | 0.01% | 95,783 |
| 2007-10-03 | 2007-09-28 | 3.292 | 107,128 | -483,145 | 0.02% | 352,640 |
| 2007-09-25 | 2007-09-21 | 3.292 | 590,273 | +441,830 | 0.11% | 1,943,039 |
| 2007-09-19 | 2007-09-17 | 3.539 | 148,443 | -483,146 | 0.03% | 525,287 |
| 2007-09-17 | 2007-09-13 | 3.662 | 631,589 | +483,146 | 0.12% | 2,312,934 |
| 2007-09-10 | 2007-09-06 | 3.705 | 148,443 | -10,694 | 0.03% | 550,003 |
| 2007-09-07 | 2007-09-05 | 3.747 | 159,137 | +3,617 | 0.03% | 596,326 |
| 2007-08-27 | 2007-08-23 | 3.958 | 155,520 | -152,005 | 0.03% | 615,513 |
| 2007-08-24 | 2007-08-22 | 4.126 | 307,525 | -15,200 | 0.06% | 1,268,906 |
| 2007-08-22 | 2007-08-20 | 3.495 | 322,725 | -280,734 | 0.06% | 1,127,804 |
| 2007-08-21 | 2007-08-17 | 3.621 | 603,459 | -309,235 | 0.11% | 2,185,089 |
| 2007-07-25 | 2007-07-23 | 4.926 | 912,694 | +15,201 | 0.17% | 4,496,078 |
| 2007-07-24 | 2007-07-20 | 4.463 | 897,493 | -41,991 | 0.17% | 4,005,528 |
| 2007-07-23 | 2007-07-19 | 4.337 | 939,484 | -237,508 | 0.18% | 4,074,266 |
| 2007-07-20 | 2007-07-18 | 4.295 | 1,176,992 | +1,068,784 | 0.22% | 5,054,713 |
| 2007-07-06 | 2007-07-04 | 4.126 | 108,208 | -831,276 | 0.02% | 446,486 |
| 2007-07-05 | 2007-07-03 | 4.084 | 939,484 | +17,575 | 0.18% | 3,836,931 |
| 2007-06-28 | 2007-06-26 | 4.210 | 921,909 | -16,625 | 0.17% | 3,881,601 |
| 2007-06-27 | 2007-06-25 | 4.084 | 938,534 | -319,448 | 0.18% | 3,833,051 |
| 2007-06-26 | 2007-06-22 | 4.210 | 1,257,982 | 0.24% | 5,296,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy