History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 -23,247
2024-07-17 2024-07-15 0.626 23,247 +23,247 0.00% 14,560
2024-04-03 2024-03-28 0.684 0 -50,873
2024-03-11 2024-03-07 0.660 50,873 +50,873 0.00% 33,600
2022-03-17 2022-03-15 0.960 0 -855,369
2022-03-02 2022-02-28 1.054 855,369 +36,997 0.06% 901,680
2022-02-17 2022-02-15 1.068 818,372 -73,994 0.05% 873,740
2022-02-15 2022-02-11 1.068 892,366 -76,953 0.06% 952,740
2022-02-14 2022-02-10 1.081 969,319 -2,960 0.06% 1,048,000
2022-02-11 2022-02-09 1.068 972,279 +162,786 0.06% 1,038,060
2022-01-26 2022-01-24 1.081 809,493 +28,118 0.05% 875,200
2022-01-19 2022-01-17 1.095 781,375 -69,554 0.05% 855,360
2022-01-18 2022-01-14 1.095 850,929 +2,960 0.06% 931,500
2022-01-12 2022-01-10 1.081 847,969 +73,993 0.05% 916,800
2022-01-04 2021-12-31 1.041 773,976 +78,434 0.05% 805,421
2021-11-30 2021-11-26 1.095 695,542 +4,440 0.04% 761,400
2021-11-08 2021-11-04 1.081 691,102 +31,077 0.04% 747,200
2021-10-25 2021-10-21 1.108 660,025 +270,817 0.04% 731,440
2021-10-21 2021-10-19 1.108 389,208 +221,982 0.03% 431,320
2021-10-20 2021-10-18 1.081 167,226 +167,226 0.01% 180,800
2020-09-23 2020-09-21 1.203 0 -13,637
2020-09-04 2020-09-02 1.195 13,637 -159,067 0.00% 16,298
2020-07-30 2020-07-28 1.270 172,704 +13,388 0.01% 219,300
2020-07-28 2020-07-24 1.300 159,316 +6,694 0.01% 207,060
2020-07-23 2020-07-21 1.330 152,622 -33,470 0.01% 202,920
2020-07-22 2020-07-20 1.330 186,092 -4,016 0.01% 247,420
2020-07-20 2020-07-16 1.330 190,108 +34,808 0.01% 252,760
2020-07-10 2020-07-08 1.315 155,300 +6,694 0.01% 204,161
2020-06-24 2020-06-22 1.330 148,606 +117,814 0.01% 197,580
2020-05-27 2020-05-25 1.330 30,792 +13,388 0.00% 40,940
2020-05-26 2020-05-22 1.330 17,404 +4,016 0.00% 23,140
2020-03-20 2020-03-18 1.527 13,388 -12,551 0.00% 20,439
2020-03-17 2020-03-13 1.588 25,939 +6,485 0.00% 41,200
2020-03-11 2020-03-09 1.619 19,454 +6,484 0.00% 31,500
2020-01-07 2020-01-03 1.820 12,970 -9,078 0.00% 23,601
2019-12-16 2019-12-12 1.696 22,048 -6,485 0.00% 37,400
2019-12-02 2019-11-28 1.696 28,533 -3,891 0.00% 48,400
2019-11-28 2019-11-26 1.681 32,424 -6,485 0.00% 54,500
2019-10-24 2019-10-22 1.650 38,909 -6,484 0.00% 64,201
2019-10-09 2019-10-04 1.542 45,393 +6,484 0.00% 69,999
2019-09-25 2019-09-23 1.604 38,909 +25,939 0.00% 62,401
2019-09-09 2019-09-05 1.970 12,970 -25,939 0.00% 25,556
2019-09-06 2019-09-04 1.970 38,909 -117,503 0.00% 76,668
2019-08-20 2019-08-16 1.953 156,412 +5,836 0.01% 305,519
2019-07-15 2019-07-11 2.159 150,576 +5,836 0.01% 325,080
2019-05-09 2019-05-07 1.953 144,740 +11,673 0.01% 282,720
2019-04-03 2019-04-01 1.902 133,067 +121,394 0.01% 253,079
2019-03-15 2019-03-13 1.886 11,673 -52,526 0.00% 22,018
2019-03-14 2019-03-12 1.922 64,199 +1,800 0.01% 123,358
2019-03-13 2019-03-11 1.904 62,399 +11,345 0.01% 118,800
2019-03-11 2019-03-07 1.886 51,054 -56,726 0.00% 96,300
2019-03-06 2019-03-04 1.851 107,780 +5,672 0.01% 199,499
2019-03-05 2019-03-01 1.904 102,108 +34,036 0.01% 194,401
2019-02-18 2019-02-14 1.833 68,072 +56,727 0.01% 124,800
2019-02-11 2019-02-04 1.851 11,345 -22,691 0.00% 20,999
2018-12-13 2018-12-11 1.833 34,036 +17,018 0.00% 62,400
2018-10-15 2018-10-11 1.833 17,018 -17,018 0.00% 31,200
2018-10-09 2018-10-05 1.816 34,036 -11,345 0.00% 61,800
2018-09-27 2018-09-24 1.798 45,381 -5,673 0.00% 81,600
2018-09-21 2018-09-19 1.763 51,054 +28,363 0.00% 90,000
2018-09-13 2018-09-11 1.763 22,691 +11,346 0.00% 40,001
2018-08-24 2018-08-22 2.216 11,345 -116,165 0.00% 25,135
2018-08-23 2018-08-21 2.196 127,510 +25,502 0.01% 279,999
2018-08-09 2018-08-07 2.059 102,008 +25,502 0.01% 210,000
2018-07-23 2018-07-19 2.000 76,506 +5,100 0.01% 153,000
2018-06-11 2018-06-07 2.137 71,406 +51,004 0.01% 152,601
2018-06-08 2018-06-06 2.117 20,402 +10,201 0.00% 43,201
2018-03-19 2018-03-15 2.218 10,201 -12,609 0.00% 22,629
2018-03-08 2018-03-06 2.158 22,810 -4,959 0.00% 49,220
2018-02-05 2018-02-01 2.218 27,769 +2,975 0.00% 61,600
2018-01-11 2018-01-09 2.077 24,794 +9,918 0.00% 51,501
2017-10-30 2017-10-26 2.138 14,876 +4,959 0.00% 31,800
2017-09-08 2017-09-06 2.281 9,917 -31,372 0.00% 22,616
2017-09-05 2017-09-01 2.260 41,289 +4,823 0.00% 93,304
2017-08-31 2017-08-29 2.239 36,466 +4,824 0.00% 81,649
2017-08-28 2017-08-24 2.177 31,642 +9,647 0.00% 68,880
2017-08-15 2017-08-11 2.135 21,995 -11,577 0.00% 46,968
2017-08-08 2017-08-04 2.198 33,572 +11,577 0.00% 73,777
2017-08-03 2017-08-01 2.260 21,995 +4,823 0.00% 49,704
2017-07-20 2017-07-18 2.446 17,172 +4,824 0.00% 42,009
2017-07-19 2017-07-17 2.426 12,348 -6,946 0.00% 29,952
2017-07-12 2017-07-10 2.405 19,294 +19,294 0.00% 46,400
2017-07-05 2017-07-03 2.384 0 -9,647
2017-06-28 2017-06-26 2.384 9,647 +9,647 0.00% 23,000
2017-05-19 2017-05-17 248.782 0 -96
2017-05-12 2017-05-10 255.831 96 +96 0.00% 24,560
2017-04-10 2017-04-06 216.747 0 -660
2017-01-16 2017-01-12 218.443 660 +94 0.01% 144,173
2017-01-10 2017-01-06 218.867 566 +94 0.01% 123,879
2016-11-01 2016-10-28 191.297 472 +472 0.00% 90,292
2016-04-11 2016-04-07 193.623 0 -91
2015-11-30 2015-11-26 194.060 91 +91 0.00% 17,660
2015-09-11 2015-09-09 183.726 0 -181
2015-07-02 2015-06-29 210.888 181 +181 0.00% 38,171
2015-05-18 2015-05-14 214.200 0 -263
2015-05-12 2015-05-08 202.938 263 -9 0.00% 53,373
2015-05-05 2015-04-30 202.938 272 +272 0.00% 55,199
2015-04-16 2015-04-14 202.139 0 -3,514
2015-04-15 2015-04-13 203.050 3,514 -2,085 0.03% 713,519
2015-04-10 2015-04-08 190.744 5,599 +2,194 0.06% 1,067,977
2015-04-08 2015-04-01 188.693 3,405 +439 0.03% 642,501
2015-03-30 2015-03-26 179.806 2,966 -176 0.03% 533,303
2015-03-04 2015-03-02 184.591 3,142 -88 0.03% 579,986
2015-03-02 2015-02-26 185.959 3,230 -105 0.03% 600,646
2015-02-05 2015-02-03 177.755 3,335 +439 0.03% 592,811
2015-02-04 2015-02-02 176.615 2,896 +351 0.03% 511,477
2015-02-03 2015-01-30 171.829 2,545 +526 0.03% 437,306
2015-01-30 2015-01-28 167.272 2,019 +1,317 0.02% 337,721
2015-01-12 2015-01-08 176.615 702 -88 0.01% 123,984
2014-12-15 2014-12-11 171.146 790 +263 0.01% 135,205
2014-10-28 2014-10-24 188.693 527 -87 0.01% 99,441
2014-10-10 2014-10-08 174.792 614 +438 0.01% 107,322
2014-10-06 2014-09-30 167.499 176 +176 0.00% 29,480
2014-09-19 2014-09-17 191.594 0 -870
2014-09-05 2014-09-03 195.964 870 +174 0.01% 170,489
2014-09-04 2014-09-02 204.704 696 -174 0.01% 142,474
2014-09-01 2014-08-28 209.764 870 +174 0.01% 182,495
2014-08-20 2014-08-18 213.444 696 +261 0.01% 148,557
2014-08-13 2014-08-11 214.594 435 -87 0.00% 93,348
2014-08-11 2014-08-07 220.804 522 +348 0.01% 115,260
2014-08-08 2014-08-06 224.254 174 +174 0.00% 39,020
2014-07-31 2014-07-29 222.184 0 -435
2014-07-25 2014-07-23 222.874 435 -261 0.00% 96,950
2014-07-24 2014-07-22 217.814 696 +261 0.01% 151,599
2014-07-21 2014-07-17 220.344 435 +435 0.00% 95,850
2014-05-21 2014-05-19 243.160 0 -764
2014-05-02 2014-04-29 248.456 764 -150 0.01% 189,821
2014-04-17 2014-04-15 256.160 914 +332 0.01% 234,131
2014-04-11 2014-04-09 271.087 582 +416 0.01% 157,773
2014-04-10 2014-04-08 273.013 166 +166 0.00% 45,320
2014-02-14 2014-02-12 271.087 0 -498
2014-02-07 2014-02-05 257.605 498 +249 0.01% 128,287
2014-02-05 2014-01-30 257.605 249 +166 0.00% 64,144
2014-02-04 2014-01-28 255.679 83 -415 0.00% 21,221
2014-01-28 2014-01-24 255.197 498 +415 0.01% 127,088
2014-01-27 2014-01-23 260.976 83 -415 0.00% 21,661
2014-01-21 2014-01-17 256.160 498 -84 0.01% 127,568
2014-01-20 2014-01-16 245.567 582 +499 0.01% 142,920
2014-01-17 2014-01-15 287.940 83 +83 0.00% 23,899
2014-01-16 2014-01-14 276.865 0 -889
2013-12-20 2013-12-18 247.975 889 -249 0.01% 220,450
2013-12-18 2013-12-16 244.123 1,138 -166 0.01% 277,812
2013-12-13 2013-12-11 246.530 1,304 -191 0.01% 321,476
2013-12-06 2013-12-04 260.013 1,495 +498 0.02% 388,719
2013-12-05 2013-12-03 261.457 997 +83 0.01% 260,673
2013-12-04 2013-12-02 260.013 914 +332 0.01% 237,651
2013-12-02 2013-11-28 261.939 582 -664 0.01% 152,448
2013-11-25 2013-11-21 261.939 1,246 +415 0.01% 326,375
2013-11-21 2013-11-19 267.717 831 +831 0.01% 222,472
2013-10-09 2013-10-07 219.807 0 -83
2013-09-24 2013-09-19 205.843 83 +83 0.00% 17,085
2013-09-12 2013-09-10 208.749 0 -165
2013-08-30 2013-08-28 196.883 165 +165 0.00% 32,486
2013-08-13 2013-08-09 205.601 0 -83
2013-07-18 2013-07-16 184.532 83 -82 0.00% 15,316
2013-06-27 2013-06-25 173.393 165 -83 0.00% 28,610
2013-06-24 2013-06-20 188.165 248 +165 0.00% 46,665
2013-06-20 2013-06-18 191.797 83 +83 0.00% 15,919
2013-06-13 2013-06-10 192.766 0 -330
2013-06-11 2013-06-07 191.071 330 +330 0.00% 63,053
2013-06-10 2013-06-06 203.422 0 -165
2013-06-06 2013-06-04 179.689 165 +165 0.00% 29,649
2013-02-14 2013-02-07 167.250 0 -184
2013-02-01 2013-01-30 162.611 184 -82 0.00% 29,920
2013-01-23 2013-01-21 158.460 266 -225 0.00% 42,150
2013-01-22 2013-01-18 159.681 491 -738 0.01% 78,403
2013-01-21 2013-01-17 155.774 1,229 +246 0.01% 191,446
2013-01-17 2013-01-15 161.146 983 -1,229 0.01% 158,406
2013-01-11 2013-01-09 161.146 2,212 +1,229 0.02% 356,454
2012-12-28 2012-12-24 146.496 983 +246 0.01% 144,006
2012-11-30 2012-11-28 146.984 737 +737 0.01% 108,327
2011-11-29 2011-11-25 57.765 0 -398
2011-10-25 2011-10-21 55.254 398 +398 0.00% 21,991
2011-04-14 2011-04-12 76.698 0 -7,257
2011-04-13 2011-04-11 76.961 7,257 +200 0.07% 558,508
2011-04-06 2011-04-01 75.907 7,057 -228 0.07% 535,676
2011-03-30 2011-03-28 76.434 7,285 +76 0.07% 556,823
2011-02-08 2011-02-02 81.442 7,209 -152 0.07% 587,114
2011-01-19 2011-01-17 79.597 7,361 -683 0.08% 585,913
2011-01-14 2011-01-12 75.907 8,044 +683 0.08% 610,596
2011-01-13 2011-01-11 75.380 7,361 +76 0.08% 554,871
2011-01-10 2011-01-06 76.171 7,285 -607 0.07% 554,902
2011-01-06 2011-01-04 72.481 7,892 +683 0.08% 572,017
2010-12-09 2010-12-07 69.581 7,209 +759 0.07% 501,612
2010-12-06 2010-12-02 68.264 6,450 +2,276 0.07% 440,300
2010-11-29 2010-11-25 67.473 4,174 +380 0.04% 281,632
2010-11-16 2010-11-12 71.953 3,794 +76 0.04% 272,992
2010-11-10 2010-11-08 67.209 3,718 +1,517 0.04% 249,884
2010-11-08 2010-11-04 66.155 2,201 +835 0.02% 145,607
2010-11-05 2010-11-03 66.155 1,366 -379 0.01% 90,368
2010-11-04 2010-11-02 64.837 1,745 +1,441 0.02% 113,141
2010-09-22 2010-09-20 63.256 304 +304 0.00% 19,230
2010-09-17 2010-09-15 66.446 0 -304
2010-09-16 2010-09-14 66.984 304 -737 0.00% 20,363
2010-09-14 2010-09-10 65.908 1,041 +744 0.01% 68,610
2010-09-02 2010-08-31 64.563 297 +297 0.00% 19,175
2010-07-12 2010-07-08 66.177 0 -74
2010-05-25 2010-05-20 64.563 74 -223 0.00% 4,778
2010-05-19 2010-05-17 67.791 297 -149 0.00% 20,134
2010-05-17 2010-05-13 70.212 446 -223 0.00% 31,315
2010-05-10 2010-05-06 69.674 669 -372 0.01% 46,612
2010-05-06 2010-05-04 75.323 1,041 +372 0.01% 78,411
2010-05-04 2010-04-30 76.937 669 +297 0.01% 51,471
2010-05-03 2010-04-29 76.668 372 +372 0.00% 28,521
2010-04-29 2010-04-27 78.820 0 -372
2010-04-26 2010-04-22 78.013 372 +372 0.00% 29,021
2010-04-23 2010-04-21 79.089 0 -74
2010-04-20 2010-04-16 82.049 74 +74 0.00% 6,072
2010-04-15 2010-04-13 110.009 0 -595
2010-04-14 2010-04-12 108.800 595 +66 0.01% 64,736
2010-04-09 2010-04-07 110.614 529 +330 0.01% 58,515
2010-04-07 2010-03-31 107.894 199 +199 0.00% 21,471
2010-04-01 2010-03-30 109.707 0 -1,237
2010-03-31 2010-03-29 93.387 1,237 +66 0.02% 115,520
2010-03-29 2010-03-25 87.342 1,171 -119 0.02% 102,278
2010-03-24 2010-03-22 87.342 1,290 -166 0.02% 112,672
2010-03-19 2010-03-17 84.018 1,456 +993 0.02% 122,330
2010-03-18 2010-03-16 83.111 463 -662 0.01% 38,481
2010-02-17 2010-02-11 73.440 1,125 +331 0.02% 82,620
2010-02-04 2010-02-02 71.929 794 -199 0.01% 57,112
2010-02-03 2010-02-01 71.929 993 +133 0.01% 71,426
2010-01-29 2010-01-27 71.022 860 -397 0.01% 61,079
2010-01-27 2010-01-25 73.440 1,257 -497 0.02% 92,314
2010-01-26 2010-01-22 74.045 1,754 +331 0.02% 129,874
2010-01-22 2010-01-20 77.067 1,423 +199 0.02% 109,666
2010-01-14 2010-01-12 75.253 1,224 -199 0.02% 92,110
2010-01-13 2010-01-11 75.556 1,423 -992 0.02% 107,516
2010-01-11 2010-01-07 75.858 2,415 +926 0.03% 183,197
2010-01-08 2010-01-06 77.369 1,489 -66 0.02% 115,202
2010-01-07 2010-01-05 75.858 1,555 +132 0.02% 117,959
2010-01-06 2010-01-04 72.533 1,423 -662 0.02% 103,215
2010-01-05 2009-12-31 74.649 2,085 +662 0.03% 155,643
2009-12-21 2009-12-17 71.929 1,423 -99 0.02% 102,355
2009-11-24 2009-11-20 86.436 1,522 -1,125 0.02% 131,555
2009-11-23 2009-11-19 87.342 2,647 +662 0.04% 231,195
2009-11-09 2009-11-05 86.738 1,985 +1,985 0.03% 172,175
2009-11-06 2009-11-04 87.040 0 -199
2009-11-05 2009-11-03 81.902 199 +199 0.00% 16,299
2009-10-30 2009-10-28 83.413 0 -199
2009-10-29 2009-10-27 84.018 199 -1,886 0.00% 16,720
2009-10-21 2009-10-19 80.996 2,085 -926 0.03% 168,876
2009-10-19 2009-10-15 73.138 3,011 +331 0.04% 220,218
2009-10-15 2009-10-13 71.022 2,680 +1,654 0.04% 190,340
2009-10-13 2009-10-09 70.418 1,026 -33 0.01% 72,249
2009-10-06 2009-10-02 70.116 1,059 +530 0.01% 74,253
2009-10-02 2009-09-29 68.907 529 +198 0.01% 36,452
2009-09-10 2009-09-08 67.431 331 -510 0.00% 22,320
2009-08-21 2009-08-19 61.554 841 +324 0.01% 51,767
2009-08-07 2009-08-05 65.266 517 +194 0.01% 33,742
2009-05-22 2009-05-20 57.224 323 -130 0.00% 18,483
2009-05-21 2009-05-19 60.317 453 +130 0.01% 27,324
2009-05-20 2009-05-18 54.749 323 -518 0.00% 17,684
2009-05-19 2009-05-15 47.016 841 -646 0.01% 39,541
2009-05-15 2009-05-13 42.067 1,487 +646 0.02% 62,554
2009-05-14 2009-05-12 40.211 841 -969 0.01% 33,818
2009-05-12 2009-05-08 37.118 1,810 +1,487 0.03% 67,184
2009-04-23 2009-04-21 33.097 323 -453 0.00% 10,690
2009-04-09 2009-04-07 27.839 776 -65 0.01% 21,603
2009-04-07 2009-04-03 27.220 841 -64 0.01% 22,892
2009-03-30 2009-03-26 25.983 905 +582 0.01% 23,514
2009-03-26 2009-03-24 28.721 323 -29,860 0.00% 9,277
2009-02-18 2009-02-16 33.166 30,183 -58 0.47% 1,001,053
2009-02-11 2009-02-09 31.798 30,241 +1,170 0.47% 961,617
2009-02-05 2009-02-03 31.115 29,071 +1,170 0.45% 904,533
2009-02-03 2009-01-30 32.482 27,901 -1,170 0.44% 906,288
2009-01-30 2009-01-23 30.773 29,071 +1,287 0.45% 894,593
2009-01-29 2009-01-22 31.115 27,784 +2,924 0.43% 864,488
2009-01-23 2009-01-21 31.115 24,860 +1,053 0.39% 773,509
2009-01-22 2009-01-20 31.798 23,807 +1,404 0.37% 757,026
2009-01-21 2009-01-19 32.824 22,403 +234 0.35% 735,361
2009-01-20 2009-01-16 32.140 22,169 +409 0.35% 712,520
2009-01-19 2009-01-15 32.482 21,760 +1,170 0.34% 706,814
2009-01-16 2009-01-14 33.508 20,590 +293 0.32% 689,931
2009-01-15 2009-01-13 32.824 20,297 +117 0.32% 666,233
2009-01-14 2009-01-12 32.824 20,180 +4,679 0.32% 662,392
2009-01-13 2009-01-09 33.508 15,501 +3,393 0.24% 519,408
2009-01-12 2009-01-08 33.850 12,108 +5,557 0.19% 409,855
2009-01-09 2009-01-07 36.243 6,551 +292 0.10% 237,430
2009-01-08 2009-01-06 33.850 6,259 +995 0.10% 211,867
2009-01-07 2009-01-05 33.850 5,264 +3,275 0.08% 178,186
2009-01-06 2009-01-02 34.534 1,989 +585 0.03% 68,688
2008-12-29 2008-12-22 32.482 1,404 +234 0.02% 45,605
2008-12-10 2008-12-08 28.037 1,170 +234 0.02% 32,804
2008-12-02 2008-11-28 24.960 936 +644 0.01% 23,363
2008-11-05 2008-11-03 40.688 292 -176 0.00% 11,881
2008-10-24 2008-10-22 51.288 468 +176 0.01% 24,003
2008-10-15 2008-10-13 63.255 292 -59 0.00% 18,470
2008-09-23 2008-09-19 88.899 351 -58 0.01% 31,204
2008-09-16 2008-09-11 91.634 409 +117 0.01% 37,478
2008-09-11 2008-09-09 104.481 292 -103 0.00% 30,509
2008-07-17 2008-07-15 136.357 395 +113 0.01% 53,861
2008-04-28 2008-04-24 177.579 282 -113 0.00% 50,077
2008-04-25 2008-04-23 174.962 395 +21 0.01% 69,110
2008-04-21 2008-04-17 173.467 374 +107 0.01% 64,876
2008-03-27 2008-03-25 186.925 267 -107 0.00% 49,909
2008-03-20 2008-03-18 143.932 374 -107 0.01% 53,831
2008-03-17 2008-03-13 150.662 481 +107 0.01% 72,468
2008-03-14 2008-03-12 151.409 374 +107 0.01% 56,627
2008-03-13 2008-03-11 151.783 267 -107 0.00% 40,526
2008-03-10 2008-03-06 151.409 374 +107 0.01% 56,627
2008-02-14 2008-02-12 157.765 267 -2,408 0.00% 42,123
2008-01-29 2008-01-25 2.131 2,675 +2,408 0.04% 5,700
2008-01-28 2008-01-24 2.019 267 -31,831 0.00% 539
2008-01-24 2008-01-22 1.944 32,098 +5,349 0.01% 62,399
2008-01-22 2008-01-18 2.880 26,749 -53,497 0.00% 77,045
2008-01-21 2008-01-17 2.921 80,246 -8,703 0.01% 234,434
2008-01-18 2008-01-16 2.880 88,949 +2,430 0.02% 256,199
2008-01-17 2008-01-15 3.004 86,519 -26,247 0.02% 259,880
2008-01-16 2008-01-14 3.004 112,766 +2,916 0.02% 338,719
2008-01-15 2008-01-11 3.086 109,850 -2,430 0.02% 339,000
2008-01-10 2008-01-08 3.251 112,280 -2,431 0.02% 364,979
2008-01-09 2008-01-07 3.251 114,711 +7,291 0.02% 372,881
2008-01-08 2008-01-04 3.292 107,420 +2,431 0.02% 353,601
2008-01-07 2008-01-03 3.292 104,989 -972 0.02% 345,599
2008-01-04 2008-01-02 3.292 105,961 -17,013 0.02% 348,799
2008-01-03 2007-12-31 3.415 122,974 -5,832 0.02% 419,981
2008-01-02 2007-12-27 3.086 128,806 +972 0.02% 397,499
2007-12-28 2007-12-24 3.045 127,834 -2,431 0.02% 389,239
2007-12-17 2007-12-13 3.292 130,265 +29,164 0.02% 428,802
2007-12-14 2007-12-12 3.292 101,101 +36,455 0.02% 332,801
2007-12-13 2007-12-11 3.374 64,646 +7,291 0.01% 218,119
2007-12-12 2007-12-10 3.415 57,355 -19,443 0.01% 195,879
2007-12-11 2007-12-07 3.333 76,798 -17,012 0.01% 255,961
2007-12-10 2007-12-06 3.209 93,810 -46,662 0.02% 301,080
2007-12-06 2007-12-04 2.963 140,472 +6,805 0.03% 416,160
2007-12-05 2007-12-03 2.921 133,667 -6,319 0.02% 390,500
2007-12-04 2007-11-30 2.839 139,986 +12,152 0.03% 397,441
2007-11-30 2007-11-28 2.963 127,834 -4,861 0.02% 378,719
2007-11-27 2007-11-23 2.921 132,695 -2,430 0.02% 387,660
2007-11-26 2007-11-22 2.963 135,125 -14,582 0.02% 400,320
2007-11-22 2007-11-20 3.045 149,707 -17,012 0.03% 455,840
2007-11-21 2007-11-19 3.086 166,719 -7,291 0.03% 514,499
2007-11-20 2007-11-16 3.045 174,010 +4,861 0.03% 529,840
2007-11-16 2007-11-14 3.209 169,149 -9,722 0.03% 542,878
2007-11-15 2007-11-13 3.127 178,871 -2,430 0.03% 559,361
2007-11-14 2007-11-12 3.127 181,301 -7,291 0.03% 566,960
2007-11-12 2007-11-08 3.251 188,592 -12,151 0.03% 613,040
2007-11-09 2007-11-07 3.209 200,743 +4,374 0.04% 644,278
2007-11-08 2007-11-06 3.251 196,369 -7,291 0.04% 638,320
2007-11-07 2007-11-05 3.168 203,660 -7,291 0.04% 645,260
2007-11-06 2007-11-02 3.251 210,951 +9,721 0.04% 685,721
2007-11-05 2007-11-01 3.333 201,230 -2,430 0.04% 670,682
2007-11-02 2007-10-31 3.251 203,660 -12,151 0.04% 662,020
2007-11-01 2007-10-30 3.251 215,811 +12,151 0.04% 701,519
2007-10-31 2007-10-29 3.251 203,660 -15,554 0.04% 662,020
2007-10-30 2007-10-26 3.209 219,214 -14,582 0.04% 703,561
2007-10-29 2007-10-25 3.168 233,796 +24,303 0.04% 740,741
2007-10-26 2007-10-24 3.127 209,493 +12,152 0.04% 655,121
2007-10-25 2007-10-23 3.251 197,341 +24,303 0.04% 641,480
2007-10-23 2007-10-18 3.209 173,038 +3,889 0.03% 555,360
2007-10-22 2007-10-17 3.251 169,149 -116,655 0.03% 549,838
2007-10-18 2007-10-16 3.333 285,804 +21,386 0.05% 952,559
2007-10-17 2007-10-15 3.251 264,418 +4,861 0.05% 859,521
2007-10-15 2007-10-11 3.209 259,557 +12,152 0.05% 833,040
2007-10-12 2007-10-10 3.209 247,405 -35,969 0.05% 794,039
2007-10-11 2007-10-09 3.209 283,374 +17,012 0.05% 909,480
2007-10-10 2007-10-08 3.209 266,362 +2,917 0.05% 854,881
2007-10-09 2007-10-05 3.209 263,445 +10,693 0.05% 845,519
2007-10-05 2007-10-03 3.251 252,752 +9,721 0.05% 821,600
2007-10-04 2007-10-02 3.292 243,031 -50,064 0.04% 800,000
2007-10-03 2007-09-28 3.292 293,095 -38,885 0.05% 964,799
2007-10-02 2007-09-27 3.292 331,980 -7,291 0.06% 1,092,800
2007-09-28 2007-09-25 3.292 339,271 +1,458 0.06% 1,116,800
2007-09-27 2007-09-24 3.292 337,813 +80,200 0.06% 1,112,000
2007-09-25 2007-09-21 3.292 257,613 +54,925 0.05% 848,001
2007-09-24 2007-09-20 3.456 202,688 +77,770 0.04% 700,561
2007-09-21 2007-09-19 3.456 124,918 -3,888 0.02% 431,760
2007-09-20 2007-09-18 3.456 128,806 +29,163 0.02% 445,199
2007-09-19 2007-09-17 3.539 99,643 +8,749 0.02% 352,601
2007-09-18 2007-09-14 3.580 90,894 +36,455 0.02% 325,382
2007-09-17 2007-09-13 3.662 54,439 -1,458 0.01% 199,360
2007-09-14 2007-09-12 3.497 55,897 +17,012 0.01% 195,500
2007-09-11 2007-09-07 3.580 38,885 +14,582 0.01% 139,200
2007-09-10 2007-09-06 3.705 24,303 -856,732 0.00% 90,046
2007-09-07 2007-09-05 3.747 881,035 +8,623 0.16% 3,301,460
2007-09-06 2007-09-04 3.705 872,412 -6,175 0.17% 3,232,415
2007-09-05 2007-09-03 3.663 878,587 +7,125 0.17% 3,218,302
2007-09-04 2007-08-31 3.789 871,462 -14,251 0.16% 3,302,279
2007-08-31 2007-08-29 3.579 885,713 +2,375 0.17% 3,169,821
2007-08-30 2007-08-28 3.621 883,338 +16,626 0.17% 3,198,513
2007-08-29 2007-08-27 3.789 866,712 +4,750 0.16% 3,284,280
2007-08-28 2007-08-24 3.874 861,962 +66,027 0.16% 3,338,864
2007-08-27 2007-08-23 3.958 795,935 +13,301 0.15% 3,150,128
2007-08-24 2007-08-22 4.126 782,634 -6,651 0.15% 3,229,294
2007-08-23 2007-08-21 3.705 789,285 -950 0.15% 2,924,417
2007-08-21 2007-08-17 3.621 790,235 -11,875 0.15% 2,861,393
2007-08-20 2007-08-16 3.789 802,110 -9,500 0.15% 3,039,480
2007-08-17 2007-08-15 4.084 811,610 -2,375 0.15% 3,314,683
2007-08-16 2007-08-14 4.168 813,985 -45,127 0.15% 3,392,926
2007-08-15 2007-08-13 4.168 859,112 +122,554 0.16% 3,581,029
2007-08-14 2007-08-10 4.168 736,558 +4,750 0.14% 3,070,188
2007-08-13 2007-08-09 4.379 731,808 +26,126 0.14% 3,204,449
2007-08-10 2007-08-08 4.379 705,682 +15,675 0.13% 3,090,048
2007-08-09 2007-08-07 4.252 690,007 +39,902 0.13% 2,934,254
2007-08-08 2007-08-06 4.421 650,105 +112,578 0.12% 2,874,059
2007-08-07 2007-08-03 4.589 537,527 -18,050 0.10% 2,466,889
2007-08-06 2007-08-02 4.295 555,577 +74,102 0.11% 2,385,982
2007-08-03 2007-08-01 4.421 481,475 +27,551 0.09% 2,128,560
2007-08-02 2007-07-31 4.842 453,924 -61,277 0.09% 2,197,879
2007-08-01 2007-07-30 4.800 515,201 +64,127 0.10% 2,472,888
2007-07-31 2007-07-27 4.758 451,074 -71,727 0.09% 2,146,096
2007-07-30 2007-07-26 4.926 522,801 +9,975 0.10% 2,575,402
2007-07-27 2007-07-25 5.010 512,826 +11,400 0.10% 2,569,448
2007-07-26 2007-07-24 5.010 501,426 -294,509 0.09% 2,512,330
2007-07-25 2007-07-23 4.926 795,935 -137,279 0.15% 3,920,905
2007-07-24 2007-07-20 4.463 933,214 -2,375 0.18% 4,164,951
2007-07-23 2007-07-19 4.337 935,589 +44,176 0.18% 4,057,375
2007-07-20 2007-07-18 4.295 891,413 +163,405 0.17% 3,828,265
2007-07-19 2007-07-17 4.210 728,008 -65,552 0.14% 3,065,201
2007-07-18 2007-07-16 3.916 793,560 +7,125 0.15% 3,107,317
2007-07-17 2007-07-13 3.874 786,435 +22,326 0.15% 3,046,306
2007-07-16 2007-07-12 3.874 764,109 +49,877 0.14% 2,959,824
2007-07-13 2007-07-11 4.000 714,232 +34,201 0.14% 2,856,839
2007-07-12 2007-07-10 4.042 680,031 +21,375 0.13% 2,748,671
2007-07-10 2007-07-06 4.084 658,656 +11,876 0.12% 2,690,006
2007-07-06 2007-07-04 4.126 646,780 +11,875 0.12% 2,668,735
2007-07-05 2007-07-03 4.084 634,905 +2,375 0.12% 2,593,005
2007-07-04 2007-06-29 4.126 632,530 -26,126 0.12% 2,609,937
2007-07-03 2007-06-28 4.210 658,656 -16,625 0.12% 2,773,202
2007-06-29 2007-06-27 4.210 675,281 +7,125 0.13% 2,843,200
2007-06-27 2007-06-25 4.084 668,156 +25,176 0.13% 2,728,804
2007-06-26 2007-06-22 4.210 642,980 0.12% 2,707,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top