History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,152,000 | +0 | 0.10% | 1,140,560 |
| 2025-10-13 | 2025-10-09 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,152,000 | +0 | 0.10% | 1,119,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,152,000 | +220,000 | 0.10% | 1,140,560 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,932,000 | +290,000 | 0.09% | 1,023,960 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,642,000 | +330,000 | 0.08% | 853,840 |
| 2025-08-28 | 2025-08-26 | 0.545 | 1,312,000 | +36,444 | 0.06% | 715,227 |
| 2025-04-02 | 2025-03-31 | 0.598 | 1,275,556 | +69,576 | 0.06% | 763,231 |
| 2024-09-05 | 2024-09-03 | 0.593 | 1,205,980 | +32,891 | 0.06% | 714,856 |
| 2024-08-01 | 2024-07-30 | 0.615 | 1,173,089 | +187,765 | 0.06% | 721,600 |
| 2024-06-26 | 2024-06-24 | 0.637 | 985,324 | -402,355 | 0.05% | 628,140 |
| 2024-05-28 | 2024-05-24 | 0.637 | 1,387,679 | +37,553 | 0.07% | 884,640 |
| 2024-05-16 | 2024-05-13 | 0.626 | 1,350,126 | +214,590 | 0.07% | 845,600 |
| 2024-04-09 | 2024-04-05 | 0.626 | 1,135,536 | -37,553 | 0.06% | 711,200 |
| 2024-04-03 | 2024-03-28 | 0.684 | 1,173,089 | +60,677 | 0.06% | 802,467 |
| 2024-03-26 | 2024-03-22 | 0.684 | 1,112,412 | +35,610 | 0.06% | 760,960 |
| 2023-12-20 | 2023-12-18 | 0.649 | 1,076,802 | -71,221 | 0.06% | 698,500 |
| 2023-12-19 | 2023-12-15 | 0.660 | 1,148,023 | -13,566 | 0.07% | 758,240 |
| 2023-12-15 | 2023-12-13 | 0.660 | 1,161,589 | -50,873 | 0.07% | 767,200 |
| 2023-12-13 | 2023-12-11 | 0.660 | 1,212,462 | -16,957 | 0.07% | 800,800 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,229,419 | -16,958 | 0.07% | 812,000 |
| 2023-12-04 | 2023-11-30 | 0.684 | 1,246,377 | -25,436 | 0.07% | 852,600 |
| 2023-11-30 | 2023-11-28 | 0.672 | 1,271,813 | -74,613 | 0.07% | 855,000 |
| 2023-11-29 | 2023-11-27 | 0.660 | 1,346,426 | +84,788 | 0.08% | 889,280 |
| 2023-11-06 | 2023-11-02 | 0.660 | 1,261,638 | -33,915 | 0.07% | 833,280 |
| 2023-11-02 | 2023-10-31 | 0.684 | 1,295,553 | -10,175 | 0.07% | 886,240 |
| 2023-10-31 | 2023-10-27 | 0.672 | 1,305,728 | -16,957 | 0.07% | 877,800 |
| 2023-10-30 | 2023-10-26 | 0.649 | 1,322,685 | -16,958 | 0.08% | 858,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 1,339,643 | -8,479 | 0.08% | 884,800 |
| 2023-10-26 | 2023-10-24 | 0.649 | 1,348,122 | -67,830 | 0.08% | 874,500 |
| 2023-10-25 | 2023-10-20 | 0.660 | 1,415,952 | -89,875 | 0.08% | 935,200 |
| 2023-10-20 | 2023-10-18 | 0.684 | 1,505,827 | -130,572 | 0.09% | 1,030,080 |
| 2023-10-13 | 2023-10-11 | 0.660 | 1,636,399 | +128,877 | 0.09% | 1,080,800 |
| 2023-10-09 | 2023-10-05 | 0.672 | 1,507,522 | -33,915 | 0.09% | 1,013,460 |
| 2023-09-29 | 2023-09-27 | 0.696 | 1,541,437 | -59,352 | 0.09% | 1,072,620 |
| 2023-09-20 | 2023-09-18 | 0.708 | 1,600,789 | -35,610 | 0.09% | 1,132,800 |
| 2023-09-18 | 2023-09-14 | 0.719 | 1,636,399 | +42,393 | 0.09% | 1,177,300 |
| 2023-09-14 | 2023-09-12 | 0.731 | 1,594,006 | -33,915 | 0.09% | 1,165,600 |
| 2023-09-07 | 2023-09-05 | 0.749 | 1,627,921 | +38,760 | 0.09% | 1,219,434 |
| 2023-08-29 | 2023-08-25 | 0.749 | 1,589,161 | +82,769 | 0.09% | 1,190,400 |
| 2023-08-23 | 2023-08-21 | 0.773 | 1,506,392 | -41,384 | 0.09% | 1,164,800 |
| 2023-08-18 | 2023-08-16 | 0.809 | 1,547,776 | -147,329 | 0.09% | 1,252,900 |
| 2023-08-11 | 2023-08-09 | 0.797 | 1,695,105 | -1,655 | 0.10% | 1,351,680 |
| 2023-08-10 | 2023-08-08 | 0.797 | 1,696,760 | -3,311 | 0.10% | 1,353,000 |
| 2023-08-08 | 2023-08-04 | 0.809 | 1,700,071 | -117,531 | 0.10% | 1,376,180 |
| 2023-08-07 | 2023-08-03 | 0.797 | 1,817,602 | -6,622 | 0.11% | 1,449,360 |
| 2023-08-03 | 2023-08-01 | 0.797 | 1,824,224 | -86,079 | 0.11% | 1,454,640 |
| 2023-08-02 | 2023-07-31 | 0.797 | 1,910,303 | +796,235 | 0.11% | 1,523,280 |
| 2023-07-27 | 2023-07-25 | 0.785 | 1,114,068 | -31,452 | 0.07% | 874,900 |
| 2023-07-26 | 2023-07-24 | 0.773 | 1,145,520 | -3,311 | 0.07% | 885,760 |
| 2023-07-20 | 2023-07-18 | 0.749 | 1,148,831 | -57,938 | 0.07% | 860,560 |
| 2023-07-19 | 2023-07-14 | 0.773 | 1,206,769 | -9,932 | 0.07% | 933,120 |
| 2023-07-18 | 2023-07-13 | 0.773 | 1,216,701 | -6,622 | 0.07% | 940,800 |
| 2023-07-13 | 2023-07-11 | 0.761 | 1,223,323 | -1,655 | 0.07% | 931,140 |
| 2023-07-12 | 2023-07-10 | 0.761 | 1,224,978 | -44,695 | 0.07% | 932,400 |
| 2023-07-10 | 2023-07-06 | 0.761 | 1,269,673 | -69,526 | 0.07% | 966,420 |
| 2023-07-05 | 2023-07-03 | 0.773 | 1,339,199 | -16,554 | 0.08% | 1,035,520 |
| 2023-07-04 | 2023-06-30 | 0.761 | 1,355,753 | -77,802 | 0.08% | 1,031,940 |
| 2023-07-03 | 2023-06-29 | 0.773 | 1,433,555 | -57,938 | 0.08% | 1,108,480 |
| 2023-06-19 | 2023-06-15 | 0.761 | 1,491,493 | -3,311 | 0.09% | 1,135,260 |
| 2023-06-16 | 2023-06-14 | 0.761 | 1,494,804 | -114,221 | 0.09% | 1,137,780 |
| 2023-06-09 | 2023-06-07 | 0.785 | 1,609,025 | +21,520 | 0.09% | 1,263,600 |
| 2023-06-06 | 2023-06-02 | 0.785 | 1,587,505 | -1,656 | 0.09% | 1,246,700 |
| 2023-05-18 | 2023-05-16 | 0.809 | 1,589,161 | +827,688 | 0.09% | 1,286,400 |
| 2023-05-16 | 2023-05-12 | 0.773 | 761,473 | +82,769 | 0.04% | 588,800 |
| 2023-04-21 | 2023-04-19 | 0.725 | 678,704 | -122,498 | 0.04% | 492,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 801,202 | -43,040 | 0.05% | 580,800 |
| 2023-04-19 | 2023-04-17 | 0.737 | 844,242 | -662,150 | 0.05% | 622,200 |
| 2023-03-29 | 2023-03-27 | 0.761 | 1,506,392 | +827,688 | 0.09% | 1,146,600 |
| 2023-03-23 | 2023-03-21 | 0.797 | 678,704 | +30,850 | 0.04% | 541,200 |
| 2023-03-20 | 2023-03-16 | 0.759 | 647,854 | -237,019 | 0.04% | 492,000 |
| 2023-03-17 | 2023-03-15 | 0.759 | 884,873 | -276,523 | 0.05% | 672,000 |
| 2023-03-16 | 2023-03-14 | 0.747 | 1,161,396 | -158,014 | 0.07% | 867,300 |
| 2023-03-15 | 2023-03-13 | 0.759 | 1,319,410 | -118,509 | 0.08% | 1,002,000 |
| 2023-02-17 | 2023-02-15 | 0.810 | 1,437,919 | +766,363 | 0.09% | 1,164,800 |
| 2023-02-15 | 2023-02-13 | 0.810 | 671,556 | -30,022 | 0.04% | 544,000 |
| 2023-01-31 | 2023-01-27 | 0.747 | 701,578 | +1,580 | 0.04% | 523,920 |
| 2023-01-30 | 2023-01-26 | 0.734 | 699,998 | +1,580 | 0.04% | 513,880 |
| 2023-01-18 | 2023-01-16 | 0.759 | 698,418 | +11,061 | 0.04% | 530,400 |
| 2023-01-17 | 2023-01-13 | 0.734 | 687,357 | +39,503 | 0.04% | 504,600 |
| 2022-12-05 | 2022-12-01 | 0.721 | 647,854 | -39,503 | 0.04% | 467,400 |
| 2022-11-18 | 2022-11-16 | 0.696 | 687,357 | +15,801 | 0.04% | 478,500 |
| 2022-11-17 | 2022-11-15 | 0.696 | 671,556 | +23,702 | 0.04% | 467,500 |
| 2022-09-02 | 2022-08-31 | 0.842 | 647,854 | +14,724 | 0.04% | 545,396 |
| 2022-03-17 | 2022-03-15 | 0.960 | 633,130 | +26,381 | 0.04% | 607,513 |
| 2021-11-22 | 2021-11-18 | 1.081 | 606,749 | -36,997 | 0.04% | 656,000 |
| 2021-08-27 | 2021-08-25 | 1.210 | 643,746 | +10,973 | 0.04% | 778,876 |
| 2021-03-19 | 2021-03-17 | 1.408 | 632,773 | +39,548 | 0.04% | 890,879 |
| 2020-09-04 | 2020-09-02 | 1.195 | 593,225 | +10,852 | 0.04% | 708,969 |
| 2020-08-24 | 2020-08-20 | 1.240 | 582,373 | -93,716 | 0.04% | 722,100 |
| 2020-05-06 | 2020-05-04 | 1.449 | 676,089 | +6,694 | 0.05% | 979,700 |
| 2020-04-28 | 2020-04-24 | 1.464 | 669,395 | +6,694 | 0.05% | 980,000 |
| 2020-04-16 | 2020-04-14 | 1.434 | 662,701 | +6,694 | 0.05% | 950,400 |
| 2020-03-20 | 2020-03-18 | 1.527 | 656,007 | +16,610 | 0.05% | 1,001,497 |
| 2020-03-19 | 2020-03-17 | 1.542 | 639,397 | -9,079 | 0.05% | 985,999 |
| 2020-03-06 | 2020-03-04 | 1.712 | 648,476 | -12,970 | 0.05% | 1,110,000 |
| 2020-03-05 | 2020-03-03 | 1.712 | 661,446 | -6,484 | 0.05% | 1,132,201 |
| 2019-12-27 | 2019-12-20 | 1.712 | 667,930 | -129,696 | 0.05% | 1,143,299 |
| 2019-12-23 | 2019-12-19 | 1.696 | 797,626 | -105,053 | 0.06% | 1,353,001 |
| 2019-12-19 | 2019-12-17 | 1.743 | 902,679 | -129,695 | 0.07% | 1,572,960 |
| 2019-12-18 | 2019-12-16 | 1.696 | 1,032,374 | -116,726 | 0.08% | 1,751,200 |
| 2019-12-17 | 2019-12-13 | 1.665 | 1,149,100 | -31,127 | 0.08% | 1,913,760 |
| 2019-12-16 | 2019-12-12 | 1.696 | 1,180,227 | -1,297 | 0.09% | 2,002,001 |
| 2019-12-10 | 2019-12-06 | 1.665 | 1,181,524 | -64,847 | 0.09% | 1,967,761 |
| 2019-11-08 | 2019-11-06 | 1.696 | 1,246,371 | -64,848 | 0.09% | 2,114,200 |
| 2019-11-07 | 2019-11-05 | 1.712 | 1,311,219 | -64,847 | 0.10% | 2,244,420 |
| 2019-11-06 | 2019-11-04 | 1.650 | 1,376,066 | -32,424 | 0.10% | 2,270,539 |
| 2019-11-05 | 2019-11-01 | 1.650 | 1,408,490 | -32,424 | 0.10% | 2,324,040 |
| 2019-09-24 | 2019-09-20 | 1.604 | 1,440,914 | +32,424 | 0.11% | 2,310,880 |
| 2019-09-12 | 2019-09-10 | 1.604 | 1,408,490 | +855,988 | 0.11% | 2,258,880 |
| 2019-09-06 | 2019-09-04 | 1.970 | 552,502 | +55,251 | 0.04% | 1,088,667 |
| 2019-08-15 | 2019-08-13 | 1.902 | 497,251 | +17,508 | 0.04% | 945,719 |
| 2019-07-18 | 2019-07-16 | 2.125 | 479,743 | -5,836 | 0.04% | 1,019,281 |
| 2019-05-24 | 2019-05-22 | 1.919 | 485,579 | +58,363 | 0.04% | 931,840 |
| 2019-05-03 | 2019-04-30 | 2.005 | 427,216 | +64,199 | 0.04% | 856,440 |
| 2019-03-14 | 2019-03-12 | 1.922 | 363,017 | +10,178 | 0.03% | 697,537 |
| 2019-03-08 | 2019-03-06 | 1.886 | 352,839 | -28,363 | 0.03% | 665,540 |
| 2018-08-24 | 2018-08-22 | 2.216 | 381,202 | +38,454 | 0.03% | 844,556 |
| 2018-08-08 | 2018-08-06 | 2.059 | 342,748 | -6,120 | 0.03% | 705,601 |
| 2018-07-25 | 2018-07-23 | 2.000 | 348,868 | +5,100 | 0.03% | 697,680 |
| 2018-07-06 | 2018-07-04 | 2.098 | 343,768 | -6,120 | 0.03% | 721,181 |
| 2018-05-18 | 2018-05-16 | 2.117 | 349,888 | +12,241 | 0.03% | 740,880 |
| 2018-03-19 | 2018-03-15 | 2.218 | 337,647 | +9,379 | 0.03% | 749,005 |
| 2017-11-09 | 2017-11-07 | 2.117 | 328,268 | +29,752 | 0.03% | 695,100 |
| 2017-09-08 | 2017-09-06 | 2.281 | 298,516 | +8,142 | 0.03% | 680,767 |
| 2017-08-02 | 2017-07-31 | 2.301 | 290,374 | -9,647 | 0.03% | 668,219 |
| 2017-07-11 | 2017-07-07 | 2.384 | 300,021 | +14,470 | 0.03% | 715,299 |
| 2017-05-19 | 2017-05-17 | 248.782 | 285,551 | +282,695 | 0.03% | 71,040,043 |
| 2017-05-17 | 2017-05-15 | 247.953 | 2,856 | +97 | 0.03% | 708,154 |
| 2017-05-09 | 2017-05-05 | 249.612 | 2,759 | -97 | 0.03% | 688,678 |
| 2017-05-02 | 2017-04-27 | 243.807 | 2,856 | +97 | 0.03% | 696,312 |
| 2017-04-28 | 2017-04-26 | 242.148 | 2,759 | -97 | 0.03% | 668,087 |
| 2017-04-10 | 2017-04-06 | 216.747 | 2,856 | +65 | 0.03% | 619,029 |
| 2017-04-07 | 2017-04-05 | 217.171 | 2,791 | +94 | 0.03% | 606,124 |
| 2017-03-07 | 2017-03-03 | 210.596 | 2,697 | -94 | 0.03% | 567,978 |
| 2017-02-13 | 2017-02-09 | 222.685 | 2,791 | +94 | 0.03% | 621,514 |
| 2017-01-10 | 2017-01-06 | 218.867 | 2,697 | +189 | 0.03% | 590,286 |
| 2016-09-09 | 2016-09-07 | 198.615 | 2,508 | +20 | 0.02% | 498,125 |
| 2016-05-23 | 2016-05-19 | 221.918 | 2,488 | -41 | 0.02% | 552,132 |
| 2016-04-11 | 2016-04-07 | 193.623 | 2,529 | +58 | 0.03% | 489,672 |
| 2016-01-11 | 2016-01-07 | 192.529 | 2,471 | -823 | 0.02% | 475,739 |
| 2016-01-08 | 2016-01-06 | 197.123 | 3,294 | +823 | 0.03% | 649,325 |
| 2015-11-18 | 2015-11-16 | 193.404 | 2,471 | -1,006 | 0.02% | 477,902 |
| 2015-09-11 | 2015-09-09 | 183.726 | 3,477 | +32 | 0.03% | 638,817 |
| 2015-07-30 | 2015-07-28 | 196.093 | 3,445 | -634 | 0.03% | 675,539 |
| 2015-06-03 | 2015-06-01 | 215.967 | 4,079 | -90 | 0.04% | 880,929 |
| 2015-05-20 | 2015-05-18 | 214.200 | 4,169 | +996 | 0.04% | 893,001 |
| 2015-04-22 | 2015-04-20 | 189.689 | 3,173 | +91 | 0.03% | 601,882 |
| 2015-04-15 | 2015-04-13 | 203.050 | 3,082 | +95 | 0.03% | 625,801 |
| 2014-10-03 | 2014-09-29 | 176.387 | 2,987 | -1,492 | 0.03% | 526,869 |
| 2014-09-19 | 2014-09-17 | 191.594 | 4,479 | +42 | 0.04% | 858,148 |
| 2014-08-12 | 2014-08-08 | 218.734 | 4,437 | -174 | 0.04% | 970,524 |
| 2014-08-07 | 2014-08-05 | 225.404 | 4,611 | +174 | 0.05% | 1,039,340 |
| 2014-05-21 | 2014-05-19 | 243.160 | 4,437 | +198 | 0.04% | 1,078,900 |
| 2014-03-25 | 2014-03-21 | 259.050 | 4,239 | +83 | 0.04% | 1,098,111 |
| 2014-03-18 | 2014-03-14 | 262.420 | 4,156 | +83 | 0.04% | 1,090,618 |
| 2014-01-29 | 2014-01-27 | 252.790 | 4,073 | +249 | 0.04% | 1,029,614 |
| 2013-11-08 | 2013-11-06 | 264.346 | 3,824 | +36 | 0.04% | 1,010,859 |
| 2013-11-07 | 2013-11-05 | 260.013 | 3,788 | +1,412 | 0.04% | 984,927 |
| 2013-09-13 | 2013-09-11 | 204.875 | 2,376 | +14 | 0.02% | 486,782 |
| 2013-09-11 | 2013-09-09 | 213.108 | 2,362 | -413 | 0.02% | 503,362 |
| 2013-09-06 | 2013-09-04 | 203.422 | 2,775 | +413 | 0.03% | 564,495 |
| 2013-08-02 | 2013-07-31 | 193.493 | 2,362 | -40 | 0.02% | 457,030 |
| 2013-04-16 | 2013-04-12 | 154.309 | 2,402 | +20 | 0.02% | 370,651 |
| 2013-01-24 | 2013-01-22 | 160.169 | 2,382 | -410 | 0.02% | 381,523 |
| 2013-01-23 | 2013-01-21 | 158.460 | 2,792 | -491 | 0.03% | 442,420 |
| 2013-01-22 | 2013-01-18 | 159.681 | 3,283 | +901 | 0.03% | 524,232 |
| 2012-12-18 | 2012-12-14 | 147.717 | 2,382 | -164 | 0.02% | 351,861 |
| 2012-12-12 | 2012-12-10 | 145.519 | 2,546 | -82 | 0.03% | 370,492 |
| 2012-12-10 | 2012-12-06 | 143.566 | 2,628 | -409 | 0.03% | 377,292 |
| 2012-09-18 | 2012-09-14 | 110.147 | 3,037 | +34 | 0.03% | 334,517 |
| 2012-06-01 | 2012-05-30 | 74.584 | 3,003 | +1,215 | 0.03% | 223,975 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,788 | +30 | 0.02% | 136,065 |
| 2012-02-15 | 2012-02-13 | 74.592 | 1,758 | +38 | 0.02% | 131,133 |
| 2012-01-12 | 2012-01-10 | 67.058 | 1,720 | -956 | 0.02% | 115,339 |
| 2011-09-19 | 2011-09-15 | 62.029 | 2,676 | +54 | 0.03% | 165,991 |
| 2011-04-13 | 2011-04-11 | 76.961 | 2,622 | +72 | 0.03% | 201,792 |
| 2011-01-24 | 2011-01-20 | 81.442 | 2,550 | -758 | 0.03% | 207,677 |
| 2010-10-12 | 2010-10-08 | 66.155 | 3,308 | +758 | 0.03% | 218,841 |
| 2010-09-16 | 2010-09-14 | 66.984 | 2,550 | +52 | 0.03% | 170,809 |
| 2010-05-13 | 2010-05-11 | 69.674 | 2,498 | +149 | 0.03% | 174,046 |
| 2010-05-12 | 2010-05-10 | 70.481 | 2,349 | +267 | 0.03% | 165,560 |
| 2010-04-14 | 2010-04-12 | 108.800 | 2,082 | +229 | 0.02% | 226,522 |
| 2010-03-18 | 2010-03-16 | 83.111 | 1,853 | -331 | 0.02% | 154,005 |
| 2010-03-01 | 2010-02-25 | 76.462 | 2,184 | +331 | 0.03% | 166,994 |
| 2009-09-10 | 2009-09-08 | 67.431 | 1,853 | +43 | 0.03% | 124,950 |
| 2009-03-26 | 2009-03-24 | 28.721 | 1,810 | +172 | 0.03% | 51,985 |
| 2008-09-11 | 2008-09-09 | 104.481 | 1,638 | +57 | 0.03% | 171,140 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,581 | +83 | 0.03% | 276,615 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1,498 | -13,481 | 0.03% | 236,332 |
| 2008-01-29 | 2008-01-25 | 2.131 | 14,979 | +13,481 | 0.25% | 31,919 |
| 2008-01-28 | 2008-01-24 | 2.019 | 1,498 | -148,295 | 0.03% | 3,024 |
| 2008-01-21 | 2008-01-17 | 2.921 | 149,793 | +13,696 | 0.03% | 437,611 |
| 2008-01-04 | 2008-01-02 | 3.292 | 136,097 | -13,124 | 0.03% | 447,999 |
| 2008-01-03 | 2007-12-31 | 3.415 | 149,221 | -3,888 | 0.03% | 509,620 |
| 2008-01-02 | 2007-12-27 | 3.086 | 153,109 | +12,151 | 0.03% | 472,499 |
| 2007-12-11 | 2007-12-07 | 3.333 | 140,958 | -7,291 | 0.03% | 469,800 |
| 2007-11-28 | 2007-11-26 | 2.963 | 148,249 | -24,303 | 0.03% | 439,201 |
| 2007-11-02 | 2007-10-31 | 3.251 | 172,552 | +7,291 | 0.03% | 560,900 |
| 2007-10-15 | 2007-10-11 | 3.209 | 165,261 | -2,430 | 0.03% | 530,400 |
| 2007-10-12 | 2007-10-10 | 3.209 | 167,691 | +12,151 | 0.03% | 538,199 |
| 2007-09-07 | 2007-09-05 | 3.747 | 155,540 | +3,535 | 0.03% | 582,847 |
| 2007-08-27 | 2007-08-23 | 3.958 | 152,005 | -4,750 | 0.03% | 601,601 |
| 2007-08-24 | 2007-08-22 | 4.126 | 156,755 | +23,751 | 0.03% | 646,800 |
| 2007-08-16 | 2007-08-14 | 4.168 | 133,004 | +4,750 | 0.03% | 554,399 |
| 2007-08-15 | 2007-08-13 | 4.168 | 128,254 | +4,750 | 0.02% | 534,600 |
| 2007-08-13 | 2007-08-09 | 4.379 | 123,504 | -4,750 | 0.02% | 540,801 |
| 2007-08-09 | 2007-08-07 | 4.252 | 128,254 | +4,750 | 0.02% | 545,400 |
| 2007-08-03 | 2007-08-01 | 4.421 | 123,504 | -4,750 | 0.02% | 546,001 |
| 2007-07-27 | 2007-07-25 | 5.010 | 128,254 | +4,750 | 0.02% | 642,600 |
| 2007-07-25 | 2007-07-23 | 4.926 | 123,504 | -2,375 | 0.02% | 608,401 |
| 2007-07-23 | 2007-07-19 | 4.337 | 125,879 | +2,375 | 0.02% | 545,900 |
| 2007-07-19 | 2007-07-17 | 4.210 | 123,504 | -118,754 | 0.02% | 520,001 |
| 2007-07-10 | 2007-07-06 | 4.084 | 242,258 | +11,876 | 0.05% | 989,402 |
| 2007-07-06 | 2007-07-04 | 4.126 | 230,382 | +130,629 | 0.04% | 950,599 |
| 2007-07-04 | 2007-06-29 | 4.126 | 99,753 | -11,875 | 0.02% | 411,600 |
| 2007-06-28 | 2007-06-26 | 4.210 | 111,628 | +11,875 | 0.02% | 469,998 |
| 2007-06-26 | 2007-06-22 | 4.210 | 99,753 | 0.02% | 420,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy