History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,330 | +0 | 0.00% | 705 |
| 2025-10-13 | 2025-10-09 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,330 | +0 | 0.00% | 705 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,330 | +0 | 0.00% | 705 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,330 | +0 | 0.00% | 705 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,330 | +0 | 0.00% | 678 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,330 | +0 | 0.00% | 692 |
| 2025-08-29 | 2025-08-27 | 0.555 | 1,330 | +0 | 0.00% | 739 |
| 2025-08-28 | 2025-08-26 | 0.545 | 1,330 | +37 | 0.00% | 725 |
| 2025-08-27 | 2025-08-25 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-08-26 | 2025-08-22 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-08-25 | 2025-08-21 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-08-22 | 2025-08-20 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-21 | 2025-08-19 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-20 | 2025-08-18 | 0.566 | 1,293 | +0 | 0.00% | 731 |
| 2025-08-19 | 2025-08-15 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-18 | 2025-08-14 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-15 | 2025-08-13 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-14 | 2025-08-12 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-08-13 | 2025-08-11 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-12 | 2025-08-08 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-11 | 2025-08-07 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-08 | 2025-08-06 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-07 | 2025-08-05 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-06 | 2025-08-04 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-05 | 2025-08-01 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-04 | 2025-07-31 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-08-01 | 2025-07-30 | 0.566 | 1,293 | +0 | 0.00% | 731 |
| 2025-07-31 | 2025-07-29 | 0.586 | 1,293 | +0 | 0.00% | 758 |
| 2025-07-30 | 2025-07-28 | 0.566 | 1,293 | +0 | 0.00% | 731 |
| 2025-07-29 | 2025-07-25 | 0.586 | 1,293 | +0 | 0.00% | 758 |
| 2025-07-28 | 2025-07-24 | 0.576 | 1,293 | +0 | 0.00% | 745 |
| 2025-07-25 | 2025-07-23 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-07-24 | 2025-07-22 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-07-23 | 2025-07-21 | 0.566 | 1,293 | +0 | 0.00% | 731 |
| 2025-07-22 | 2025-07-18 | 0.566 | 1,293 | +0 | 0.00% | 731 |
| 2025-07-21 | 2025-07-17 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-07-18 | 2025-07-16 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-07-17 | 2025-07-15 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-16 | 2025-07-14 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-07-15 | 2025-07-11 | 0.555 | 1,293 | +0 | 0.00% | 718 |
| 2025-07-14 | 2025-07-10 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-11 | 2025-07-09 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-10 | 2025-07-08 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-09 | 2025-07-07 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-08 | 2025-07-04 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-07 | 2025-07-03 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-04 | 2025-07-02 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-03 | 2025-06-30 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-07-02 | 2025-06-27 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-27 | 2025-06-25 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-26 | 2025-06-24 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-25 | 2025-06-23 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-24 | 2025-06-20 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-20 | 2025-06-18 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-19 | 2025-06-17 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-18 | 2025-06-16 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-17 | 2025-06-13 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-16 | 2025-06-12 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-13 | 2025-06-11 | 0.545 | 1,293 | +0 | 0.00% | 705 |
| 2025-06-12 | 2025-06-10 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-11 | 2025-06-09 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-10 | 2025-06-06 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-09 | 2025-06-05 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-06 | 2025-06-04 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-06-05 | 2025-06-03 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-04 | 2025-06-02 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-03 | 2025-05-30 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-06-02 | 2025-05-29 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-30 | 2025-05-28 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-29 | 2025-05-27 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-28 | 2025-05-26 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-27 | 2025-05-23 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-23 | 2025-05-21 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-21 | 2025-05-19 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-20 | 2025-05-16 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-05-19 | 2025-05-15 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-15 | 2025-05-13 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-05-14 | 2025-05-12 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-12 | 2025-05-08 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-09 | 2025-05-07 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-07 | 2025-05-02 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-05-06 | 2025-04-30 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-05-02 | 2025-04-29 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-30 | 2025-04-28 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-25 | 2025-04-23 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-24 | 2025-04-22 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-23 | 2025-04-17 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-22 | 2025-04-16 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-17 | 2025-04-15 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-16 | 2025-04-14 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-15 | 2025-04-11 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-04-14 | 2025-04-10 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-11 | 2025-04-09 | 0.525 | 1,293 | +0 | 0.00% | 678 |
| 2025-04-10 | 2025-04-08 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-09 | 2025-04-07 | 0.514 | 1,293 | +0 | 0.00% | 665 |
| 2025-04-08 | 2025-04-03 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-04-07 | 2025-04-02 | 0.535 | 1,293 | +0 | 0.00% | 692 |
| 2025-04-03 | 2025-04-01 | 0.598 | 1,293 | +0 | 0.00% | 774 |
| 2025-04-02 | 2025-03-31 | 0.598 | 1,293 | +70 | 0.00% | 774 |
| 2025-04-01 | 2025-03-28 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-24 | 2025-03-20 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.587 | 1,223 | +0 | 0.00% | 718 |
| 2025-03-20 | 2025-03-18 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-19 | 2025-03-17 | 0.598 | 1,223 | +0 | 0.00% | 732 |
| 2025-03-18 | 2025-03-14 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-17 | 2025-03-13 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-14 | 2025-03-12 | 0.555 | 1,223 | +0 | 0.00% | 679 |
| 2025-03-13 | 2025-03-11 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-12 | 2025-03-10 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-11 | 2025-03-07 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-10 | 2025-03-06 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-07 | 2025-03-05 | 0.577 | 1,223 | +0 | 0.00% | 705 |
| 2025-03-06 | 2025-03-04 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-05 | 2025-03-03 | 0.577 | 1,223 | +0 | 0.00% | 705 |
| 2025-03-04 | 2025-02-28 | 0.566 | 1,223 | +0 | 0.00% | 692 |
| 2025-03-03 | 2025-02-27 | 0.577 | 1,223 | +0 | 0.00% | 705 |
| 2025-02-28 | 2025-02-26 | 0.577 | 1,223 | +0 | 0.00% | 705 |
| 2025-02-27 | 2025-02-25 | 0.577 | 1,223 | +0 | 0.00% | 705 |
| 2025-02-26 | 2025-02-24 | 0.577 | 1,223 | +184 | 0.00% | 705 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,039 | +920 | 0.00% | 656 |
| 2024-09-05 | 2024-09-03 | 0.593 | 119 | +3 | 0.00% | 71 |
| 2024-07-25 | 2024-07-23 | 0.615 | 116 | -1,788 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.626 | 1,904 | +1,191 | 0.00% | 1,192 |
| 2024-07-16 | 2024-07-12 | 0.626 | 713 | +537 | 0.00% | 447 |
| 2024-05-03 | 2024-04-30 | 0.615 | 176 | -1,788 | 0.00% | 108 |
| 2024-05-02 | 2024-04-29 | 0.626 | 1,964 | +1,341 | 0.00% | 1,230 |
| 2024-04-03 | 2024-03-28 | 0.684 | 623 | +32 | 0.00% | 426 |
| 2023-11-13 | 2023-11-09 | 0.649 | 591 | -678 | 0.00% | 383 |
| 2023-09-07 | 2023-09-05 | 0.749 | 1,269 | +30 | 0.00% | 951 |
| 2023-04-14 | 2023-04-12 | 0.737 | 1,239 | +993 | 0.00% | 913 |
| 2023-03-23 | 2023-03-21 | 0.797 | 246 | +11 | 0.00% | 196 |
| 2022-12-30 | 2022-12-28 | 0.709 | 235 | -1,185 | 0.00% | 167 |
| 2022-09-02 | 2022-08-31 | 0.842 | 1,420 | +33 | 0.00% | 1,195 |
| 2022-07-28 | 2022-07-26 | 0.881 | 1,387 | +308 | 0.00% | 1,222 |
| 2022-06-29 | 2022-06-27 | 0.894 | 1,079 | +78 | 0.00% | 964 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,001 | +41 | 0.00% | 960 |
| 2021-08-27 | 2021-08-25 | 1.210 | 960 | +17 | 0.00% | 1,162 |
| 2021-03-19 | 2021-03-17 | 1.408 | 943 | +59 | 0.00% | 1,328 |
| 2020-12-29 | 2020-12-24 | 1.320 | 884 | -455 | 0.00% | 1,167 |
| 2020-09-22 | 2020-09-18 | 1.217 | 1,339 | +682 | 0.00% | 1,630 |
| 2020-09-04 | 2020-09-02 | 1.195 | 657 | +12 | 0.00% | 785 |
| 2020-07-28 | 2020-07-24 | 1.300 | 645 | -447 | 0.00% | 838 |
| 2020-07-17 | 2020-07-15 | 1.344 | 1,092 | -26,776 | 0.00% | 1,468 |
| 2020-05-12 | 2020-05-08 | 1.464 | 27,868 | +402 | 0.00% | 40,799 |
| 2020-04-17 | 2020-04-15 | 1.419 | 27,466 | +669 | 0.00% | 38,980 |
| 2020-03-20 | 2020-03-18 | 1.527 | 26,797 | +838 | 0.00% | 40,910 |
| 2020-02-07 | 2020-02-05 | 1.665 | 25,959 | -1,297 | 0.00% | 43,233 |
| 2020-02-06 | 2020-02-04 | 1.696 | 27,256 | +713 | 0.00% | 46,234 |
| 2019-11-21 | 2019-11-19 | 1.665 | 26,543 | -1,297 | 0.00% | 44,206 |
| 2019-11-20 | 2019-11-18 | 1.650 | 27,840 | +1,026 | 0.00% | 45,937 |
| 2019-09-06 | 2019-09-04 | 1.970 | 26,814 | +2,681 | 0.00% | 52,835 |
| 2019-09-02 | 2019-08-29 | 1.988 | 24,133 | +23,345 | 0.00% | 47,966 |
| 2019-06-27 | 2019-06-25 | 1.936 | 788 | -5,836 | 0.00% | 1,526 |
| 2019-05-23 | 2019-05-21 | 1.902 | 6,624 | -1,167 | 0.00% | 12,598 |
| 2019-05-22 | 2019-05-20 | 1.902 | 7,791 | +875 | 0.00% | 14,818 |
| 2019-03-14 | 2019-03-12 | 1.922 | 6,916 | +194 | 0.00% | 13,289 |
| 2018-12-06 | 2018-12-04 | 1.851 | 6,722 | -5,446 | 0.00% | 12,442 |
| 2018-11-28 | 2018-11-26 | 1.869 | 12,168 | +851 | 0.00% | 22,737 |
| 2018-11-08 | 2018-11-06 | 1.833 | 11,317 | -1,134 | 0.00% | 20,748 |
| 2018-11-07 | 2018-11-05 | 1.816 | 12,451 | +226 | 0.00% | 22,608 |
| 2018-10-08 | 2018-10-04 | 1.798 | 12,225 | +681 | 0.00% | 21,982 |
| 2018-08-24 | 2018-08-22 | 2.216 | 11,544 | +1,165 | 0.00% | 25,576 |
| 2018-06-15 | 2018-06-13 | 2.098 | 10,379 | -3,061 | 0.00% | 21,774 |
| 2018-03-21 | 2018-03-19 | 2.078 | 13,440 | -1,020 | 0.00% | 27,932 |
| 2018-03-19 | 2018-03-15 | 2.218 | 14,460 | +1,037 | 0.00% | 32,077 |
| 2017-10-06 | 2017-10-03 | 2.339 | 13,423 | +674 | 0.00% | 31,401 |
| 2017-09-08 | 2017-09-06 | 2.281 | 12,749 | +348 | 0.00% | 29,074 |
| 2017-07-05 | 2017-07-03 | 2.384 | 12,401 | -965 | 0.00% | 29,566 |
| 2017-07-04 | 2017-06-30 | 2.384 | 13,366 | +347 | 0.00% | 31,867 |
| 2017-06-30 | 2017-06-28 | 2.384 | 13,019 | -4,823 | 0.00% | 31,039 |
| 2017-06-27 | 2017-06-23 | 2.301 | 17,842 | +4,823 | 0.00% | 41,059 |
| 2017-06-09 | 2017-06-07 | 2.405 | 13,019 | -5,788 | 0.00% | 31,309 |
| 2017-06-05 | 2017-06-01 | 2.426 | 18,807 | +2,880 | 0.00% | 45,619 |
| 2017-05-19 | 2017-05-17 | 248.782 | 15,927 | +15,768 | 0.00% | 3,962,356 |
| 2017-05-10 | 2017-05-08 | 258.319 | 159 | -97 | 0.00% | 41,073 |
| 2017-05-08 | 2017-05-04 | 259.148 | 256 | +39 | 0.00% | 66,342 |
| 2017-05-05 | 2017-05-02 | 261.221 | 217 | -48 | 0.00% | 56,685 |
| 2017-05-04 | 2017-04-28 | 257.490 | 265 | +135 | 0.00% | 68,235 |
| 2017-05-02 | 2017-04-27 | 243.807 | 130 | -193 | 0.00% | 31,695 |
| 2017-04-28 | 2017-04-26 | 242.148 | 323 | +48 | 0.00% | 78,214 |
| 2017-04-27 | 2017-04-25 | 244.636 | 275 | +87 | 0.00% | 67,275 |
| 2017-04-24 | 2017-04-20 | 242.977 | 188 | +9 | 0.00% | 45,680 |
| 2017-04-12 | 2017-04-10 | 211.465 | 179 | -96 | 0.00% | 37,852 |
| 2017-04-10 | 2017-04-06 | 216.747 | 275 | +6 | 0.00% | 59,605 |
| 2017-04-07 | 2017-04-05 | 217.171 | 269 | +57 | 0.00% | 58,419 |
| 2017-03-20 | 2017-03-16 | 214.626 | 212 | +47 | 0.00% | 45,501 |
| 2017-02-01 | 2017-01-25 | 223.109 | 165 | +19 | 0.00% | 36,813 |
| 2016-11-22 | 2016-11-18 | 202.749 | 146 | -95 | 0.00% | 29,601 |
| 2016-11-21 | 2016-11-17 | 195.963 | 241 | +48 | 0.00% | 47,227 |
| 2016-11-18 | 2016-11-16 | 187.267 | 193 | +4 | 0.00% | 36,143 |
| 2016-11-01 | 2016-10-28 | 191.297 | 189 | +61 | 0.00% | 36,155 |
| 2016-10-20 | 2016-10-18 | 196.175 | 128 | -95 | 0.00% | 25,110 |
| 2016-10-19 | 2016-10-17 | 195.327 | 223 | +66 | 0.00% | 43,558 |
| 2016-09-09 | 2016-09-07 | 198.615 | 157 | +2 | 0.00% | 31,182 |
| 2016-08-12 | 2016-08-10 | 202.463 | 155 | -94 | 0.00% | 31,382 |
| 2016-08-11 | 2016-08-09 | 210.801 | 249 | +47 | 0.00% | 52,489 |
| 2016-05-06 | 2016-05-04 | 214.222 | 202 | +41 | 0.00% | 43,273 |
| 2016-05-05 | 2016-05-03 | 213.366 | 161 | +23 | 0.00% | 34,352 |
| 2016-04-11 | 2016-04-07 | 193.623 | 138 | +4 | 0.00% | 26,720 |
| 2016-03-21 | 2016-03-17 | 205.437 | 134 | -92 | 0.00% | 27,529 |
| 2016-03-18 | 2016-03-16 | 205.656 | 226 | +23 | 0.00% | 46,478 |
| 2016-02-24 | 2016-02-22 | 188.810 | 203 | +27 | 0.00% | 38,328 |
| 2016-01-22 | 2016-01-20 | 187.059 | 176 | +46 | 0.00% | 32,922 |
| 2016-01-21 | 2016-01-19 | 190.560 | 130 | -91 | 0.00% | 24,773 |
| 2016-01-20 | 2016-01-18 | 191.216 | 221 | +45 | 0.00% | 42,259 |
| 2016-01-07 | 2016-01-05 | 197.342 | 176 | -457 | 0.00% | 34,732 |
| 2015-12-30 | 2015-12-28 | 194.717 | 633 | +46 | 0.01% | 123,256 |
| 2015-11-02 | 2015-10-29 | 194.498 | 587 | -91 | 0.01% | 114,170 |
| 2015-10-29 | 2015-10-27 | 195.373 | 678 | +45 | 0.01% | 132,463 |
| 2015-10-06 | 2015-10-02 | 181.590 | 633 | -45 | 0.01% | 114,946 |
| 2015-10-05 | 2015-09-30 | 175.901 | 678 | +45 | 0.01% | 119,261 |
| 2015-09-11 | 2015-09-09 | 183.726 | 633 | +6 | 0.01% | 116,299 |
| 2015-08-27 | 2015-08-25 | 180.414 | 627 | -90 | 0.01% | 113,120 |
| 2015-08-25 | 2015-08-21 | 194.989 | 717 | +76 | 0.01% | 139,807 |
| 2015-08-13 | 2015-08-11 | 204.484 | 641 | +27 | 0.01% | 131,074 |
| 2015-08-12 | 2015-08-10 | 203.822 | 614 | -91 | 0.01% | 125,146 |
| 2015-08-11 | 2015-08-07 | 205.809 | 705 | +73 | 0.01% | 145,095 |
| 2015-07-16 | 2015-07-14 | 197.197 | 632 | +45 | 0.01% | 124,628 |
| 2015-07-14 | 2015-07-10 | 188.143 | 587 | -91 | 0.01% | 110,440 |
| 2015-07-10 | 2015-07-08 | 172.244 | 678 | +64 | 0.01% | 116,781 |
| 2015-06-30 | 2015-06-26 | 214.642 | 614 | +9 | 0.01% | 131,790 |
| 2015-06-25 | 2015-06-23 | 210.888 | 605 | -91 | 0.01% | 127,587 |
| 2015-06-23 | 2015-06-19 | 211.550 | 696 | +46 | 0.01% | 147,239 |
| 2015-06-05 | 2015-06-03 | 216.850 | 650 | +36 | 0.01% | 140,953 |
| 2015-06-03 | 2015-06-01 | 215.967 | 614 | -91 | 0.01% | 132,604 |
| 2015-05-28 | 2015-05-26 | 215.967 | 705 | +80 | 0.01% | 152,257 |
| 2015-05-06 | 2015-05-04 | 204.705 | 625 | +54 | 0.01% | 127,941 |
| 2015-05-04 | 2015-04-29 | 197.859 | 571 | -90 | 0.01% | 112,978 |
| 2015-04-30 | 2015-04-28 | 194.326 | 661 | +45 | 0.01% | 128,450 |
| 2015-04-21 | 2015-04-17 | 192.559 | 616 | +36 | 0.01% | 118,617 |
| 2015-04-17 | 2015-04-15 | 191.235 | 580 | -90 | 0.01% | 110,916 |
| 2015-04-16 | 2015-04-14 | 202.139 | 670 | +72 | 0.01% | 135,433 |
| 2015-04-15 | 2015-04-13 | 203.050 | 598 | +19 | 0.01% | 121,424 |
| 2015-04-14 | 2015-04-10 | 196.214 | 579 | +26 | 0.01% | 113,608 |
| 2014-11-18 | 2014-11-14 | 187.554 | 553 | -88 | 0.01% | 103,717 |
| 2014-11-17 | 2014-11-13 | 188.010 | 641 | +15 | 0.01% | 120,514 |
| 2014-11-13 | 2014-11-11 | 188.921 | 626 | +44 | 0.01% | 118,265 |
| 2014-10-16 | 2014-10-14 | 169.095 | 582 | -88 | 0.01% | 98,413 |
| 2014-10-08 | 2014-10-06 | 177.982 | 670 | +70 | 0.01% | 119,248 |
| 2014-10-06 | 2014-09-30 | 167.499 | 600 | -88 | 0.01% | 100,500 |
| 2014-10-03 | 2014-09-29 | 176.387 | 688 | +53 | 0.01% | 121,354 |
| 2014-09-24 | 2014-09-22 | 185.731 | 635 | +8 | 0.01% | 117,939 |
| 2014-09-23 | 2014-09-19 | 187.098 | 627 | +18 | 0.01% | 117,310 |
| 2014-09-19 | 2014-09-17 | 191.594 | 609 | +5 | 0.01% | 116,681 |
| 2014-07-30 | 2014-07-28 | 222.414 | 604 | +22 | 0.01% | 134,338 |
| 2014-07-07 | 2014-07-03 | 222.184 | 582 | +9 | 0.01% | 129,311 |
| 2014-06-20 | 2014-06-18 | 224.254 | 573 | +22 | 0.01% | 128,498 |
| 2014-06-16 | 2014-06-12 | 230.464 | 551 | -87 | 0.01% | 126,986 |
| 2014-06-13 | 2014-06-11 | 231.845 | 638 | +34 | 0.01% | 147,917 |
| 2014-06-11 | 2014-06-09 | 233.685 | 604 | -86 | 0.01% | 141,145 |
| 2014-06-10 | 2014-06-06 | 229.314 | 690 | +76 | 0.01% | 158,227 |
| 2014-06-04 | 2014-05-30 | 224.024 | 614 | -130 | 0.01% | 137,551 |
| 2014-06-03 | 2014-05-29 | 224.254 | 744 | +113 | 0.01% | 166,845 |
| 2014-05-21 | 2014-05-19 | 243.160 | 631 | +28 | 0.01% | 153,434 |
| 2014-04-30 | 2014-04-28 | 254.234 | 603 | +17 | 0.01% | 153,303 |
| 2014-03-31 | 2014-03-27 | 253.753 | 586 | +41 | 0.01% | 148,699 |
| 2014-03-07 | 2014-03-05 | 281.680 | 545 | -83 | 0.01% | 153,516 |
| 2014-03-06 | 2014-03-04 | 280.717 | 628 | +42 | 0.01% | 176,290 |
| 2014-03-05 | 2014-03-03 | 281.199 | 586 | +41 | 0.01% | 164,782 |
| 2014-02-27 | 2014-02-25 | 275.902 | 545 | -74 | 0.01% | 150,367 |
| 2014-02-26 | 2014-02-24 | 269.643 | 619 | +41 | 0.01% | 166,909 |
| 2014-02-21 | 2014-02-19 | 262.420 | 578 | -83 | 0.01% | 151,679 |
| 2014-02-18 | 2014-02-14 | 269.643 | 661 | +100 | 0.01% | 178,234 |
| 2014-02-12 | 2014-02-10 | 259.050 | 561 | -83 | 0.01% | 145,327 |
| 2014-02-11 | 2014-02-07 | 257.124 | 644 | +41 | 0.01% | 165,588 |
| 2014-01-29 | 2014-01-27 | 252.790 | 603 | +17 | 0.01% | 152,432 |
| 2014-01-24 | 2014-01-22 | 250.382 | 586 | +4 | 0.01% | 146,724 |
| 2014-01-21 | 2014-01-17 | 256.160 | 582 | -83 | 0.01% | 149,085 |
| 2014-01-20 | 2014-01-16 | 245.567 | 665 | +41 | 0.01% | 163,302 |
| 2014-01-17 | 2014-01-15 | 287.940 | 624 | +84 | 0.01% | 179,674 |
| 2014-01-14 | 2014-01-10 | 249.901 | 540 | -84 | 0.01% | 134,947 |
| 2014-01-13 | 2014-01-09 | 251.827 | 624 | +42 | 0.01% | 157,140 |
| 2014-01-10 | 2014-01-08 | 254.234 | 582 | -83 | 0.01% | 147,964 |
| 2014-01-09 | 2014-01-07 | 247.975 | 665 | +66 | 0.01% | 164,903 |
| 2013-12-30 | 2013-12-24 | 250.864 | 599 | +50 | 0.01% | 150,268 |
| 2013-12-23 | 2013-12-19 | 251.827 | 549 | -16 | 0.01% | 138,253 |
| 2013-12-19 | 2013-12-17 | 246.049 | 565 | +25 | 0.01% | 139,018 |
| 2013-12-17 | 2013-12-13 | 243.160 | 540 | -84 | 0.01% | 131,306 |
| 2013-12-11 | 2013-12-09 | 256.642 | 624 | +42 | 0.01% | 160,145 |
| 2013-12-10 | 2013-12-06 | 260.013 | 582 | -83 | 0.01% | 151,327 |
| 2013-12-09 | 2013-12-05 | 260.013 | 665 | +66 | 0.01% | 172,908 |
| 2013-12-06 | 2013-12-04 | 260.013 | 599 | -83 | 0.01% | 155,748 |
| 2013-12-05 | 2013-12-03 | 261.457 | 682 | +83 | 0.01% | 178,314 |
| 2013-12-02 | 2013-11-28 | 261.939 | 599 | +42 | 0.01% | 156,901 |
| 2013-11-29 | 2013-11-27 | 262.420 | 557 | -83 | 0.01% | 146,168 |
| 2013-11-27 | 2013-11-25 | 264.346 | 640 | +41 | 0.01% | 169,181 |
| 2013-11-26 | 2013-11-22 | 264.346 | 599 | -83 | 0.01% | 158,343 |
| 2013-11-22 | 2013-11-20 | 267.235 | 682 | +67 | 0.01% | 182,254 |
| 2013-11-19 | 2013-11-15 | 267.235 | 615 | -83 | 0.01% | 164,350 |
| 2013-11-18 | 2013-11-14 | 268.680 | 698 | +141 | 0.01% | 187,538 |
| 2013-11-14 | 2013-11-12 | 256.160 | 557 | -83 | 0.01% | 142,681 |
| 2013-11-12 | 2013-11-08 | 257.124 | 640 | +50 | 0.01% | 164,559 |
| 2013-11-08 | 2013-11-06 | 264.346 | 590 | -50 | 0.01% | 155,964 |
| 2013-11-07 | 2013-11-05 | 260.013 | 640 | +100 | 0.01% | 166,408 |
| 2013-11-06 | 2013-11-04 | 258.568 | 540 | -84 | 0.01% | 139,627 |
| 2013-11-05 | 2013-11-01 | 251.827 | 624 | +42 | 0.01% | 157,140 |
| 2013-11-04 | 2013-10-31 | 234.734 | 582 | +42 | 0.01% | 136,615 |
| 2013-10-23 | 2013-10-21 | 226.548 | 540 | -84 | 0.01% | 122,336 |
| 2013-10-22 | 2013-10-18 | 226.066 | 624 | +42 | 0.01% | 141,065 |
| 2013-10-16 | 2013-10-11 | 221.492 | 582 | -42 | 0.01% | 128,908 |
| 2013-10-15 | 2013-10-10 | 219.566 | 624 | +34 | 0.01% | 137,009 |
| 2013-10-11 | 2013-10-09 | 218.844 | 590 | -83 | 0.01% | 129,118 |
| 2013-10-10 | 2013-10-08 | 220.770 | 673 | +45 | 0.01% | 148,578 |
| 2013-10-09 | 2013-10-07 | 219.807 | 628 | +6 | 0.01% | 138,039 |
| 2013-10-08 | 2013-10-04 | 214.992 | 622 | -108 | 0.01% | 133,725 |
| 2013-10-07 | 2013-10-03 | 208.492 | 730 | +155 | 0.01% | 152,199 |
| 2013-10-04 | 2013-10-02 | 207.529 | 575 | -83 | 0.01% | 119,329 |
| 2013-10-03 | 2013-09-30 | 206.806 | 658 | +50 | 0.01% | 136,079 |
| 2013-09-26 | 2013-09-24 | 204.639 | 608 | +41 | 0.01% | 124,421 |
| 2013-09-13 | 2013-09-11 | 204.875 | 567 | +3 | 0.01% | 116,164 |
| 2013-09-11 | 2013-09-09 | 213.108 | 564 | -66 | 0.01% | 120,193 |
| 2013-09-10 | 2013-09-06 | 203.906 | 630 | -16 | 0.01% | 128,461 |
| 2013-09-09 | 2013-09-05 | 203.906 | 646 | +41 | 0.01% | 131,723 |
| 2013-09-06 | 2013-09-04 | 203.422 | 605 | +33 | 0.01% | 123,070 |
| 2013-09-03 | 2013-08-30 | 194.219 | 572 | -49 | 0.01% | 111,093 |
| 2013-08-30 | 2013-08-28 | 196.883 | 621 | +41 | 0.01% | 122,264 |
| 2013-08-23 | 2013-08-21 | 195.188 | 580 | +41 | 0.01% | 113,209 |
| 2013-08-21 | 2013-08-19 | 197.610 | 539 | -82 | 0.01% | 106,512 |
| 2013-08-19 | 2013-08-15 | 200.516 | 621 | +24 | 0.01% | 124,520 |
| 2013-08-15 | 2013-08-12 | 205.843 | 597 | -69 | 0.01% | 122,888 |
| 2013-08-13 | 2013-08-09 | 205.601 | 666 | +50 | 0.01% | 136,930 |
| 2013-08-09 | 2013-08-07 | 203.422 | 616 | +46 | 0.01% | 125,308 |
| 2013-08-07 | 2013-08-05 | 196.641 | 570 | -83 | 0.01% | 112,085 |
| 2013-08-06 | 2013-08-02 | 195.672 | 653 | +58 | 0.01% | 127,774 |
| 2013-08-05 | 2013-08-01 | 198.578 | 595 | +41 | 0.01% | 118,154 |
| 2013-07-31 | 2013-07-29 | 194.461 | 554 | +9 | 0.01% | 107,732 |
| 2013-07-26 | 2013-07-24 | 193.250 | 545 | -413 | 0.01% | 105,322 |
| 2013-07-25 | 2013-07-23 | 193.493 | 958 | +351 | 0.01% | 185,366 |
| 2013-07-23 | 2013-07-19 | 176.783 | 607 | -83 | 0.01% | 107,307 |
| 2013-07-22 | 2013-07-18 | 181.384 | 690 | +41 | 0.01% | 125,155 |
| 2013-07-18 | 2013-07-16 | 184.532 | 649 | +58 | 0.01% | 119,762 |
| 2013-07-11 | 2013-07-09 | 186.470 | 591 | +33 | 0.01% | 110,204 |
| 2013-07-05 | 2013-07-03 | 183.079 | 558 | -165 | 0.01% | 102,158 |
| 2013-07-04 | 2013-07-02 | 185.743 | 723 | +48 | 0.01% | 134,292 |
| 2013-07-03 | 2013-06-28 | 186.712 | 675 | +74 | 0.01% | 126,031 |
| 2013-07-02 | 2013-06-27 | 181.626 | 601 | +41 | 0.01% | 109,157 |
| 2013-06-25 | 2013-06-21 | 185.743 | 560 | -82 | 0.01% | 104,016 |
| 2013-06-24 | 2013-06-20 | 188.165 | 642 | +41 | 0.01% | 120,802 |
| 2013-06-19 | 2013-06-17 | 188.891 | 601 | -41 | 0.01% | 113,524 |
| 2013-06-18 | 2013-06-14 | 188.407 | 642 | +41 | 0.01% | 120,957 |
| 2013-06-17 | 2013-06-13 | 185.259 | 601 | +12 | 0.01% | 111,341 |
| 2013-06-14 | 2013-06-11 | 187.438 | 589 | -82 | 0.01% | 110,401 |
| 2013-06-13 | 2013-06-10 | 192.766 | 671 | +8 | 0.01% | 129,346 |
| 2013-06-10 | 2013-06-06 | 203.422 | 663 | +66 | 0.01% | 134,868 |
| 2013-06-07 | 2013-06-05 | 190.102 | 597 | -196 | 0.01% | 113,491 |
| 2013-06-06 | 2013-06-04 | 179.689 | 793 | +234 | 0.01% | 142,493 |
| 2013-05-24 | 2013-05-22 | 156.199 | 559 | +9 | 0.01% | 87,315 |
| 2013-05-15 | 2013-05-13 | 155.957 | 550 | -83 | 0.01% | 85,776 |
| 2013-05-14 | 2013-05-10 | 155.714 | 633 | +41 | 0.01% | 98,567 |
| 2013-05-07 | 2013-05-03 | 157.410 | 592 | -41 | 0.01% | 93,186 |
| 2013-05-06 | 2013-05-02 | 156.199 | 633 | +41 | 0.01% | 98,874 |
| 2013-04-23 | 2013-04-19 | 153.051 | 592 | +42 | 0.01% | 90,606 |
| 2013-04-16 | 2013-04-12 | 154.309 | 550 | +4 | 0.01% | 84,870 |
| 2013-04-03 | 2013-03-28 | 170.912 | 546 | -82 | 0.01% | 93,318 |
| 2013-04-02 | 2013-03-27 | 172.133 | 628 | +41 | 0.01% | 108,099 |
| 2013-03-19 | 2013-03-15 | 170.424 | 587 | +56 | 0.01% | 100,039 |
| 2013-03-11 | 2013-03-07 | 167.738 | 531 | -82 | 0.01% | 89,069 |
| 2013-03-07 | 2013-03-05 | 169.447 | 613 | +16 | 0.01% | 103,871 |
| 2013-03-06 | 2013-03-04 | 169.203 | 597 | +41 | 0.01% | 101,014 |
| 2013-02-25 | 2013-02-21 | 171.645 | 556 | -82 | 0.01% | 95,434 |
| 2013-02-22 | 2013-02-20 | 172.133 | 638 | +41 | 0.01% | 109,821 |
| 2013-02-20 | 2013-02-18 | 166.761 | 597 | +17 | 0.01% | 99,557 |
| 2013-01-31 | 2013-01-29 | 164.076 | 580 | +41 | 0.01% | 95,164 |
| 2013-01-30 | 2013-01-28 | 162.855 | 539 | -82 | 0.01% | 87,779 |
| 2013-01-29 | 2013-01-25 | 154.309 | 621 | +16 | 0.01% | 95,826 |
| 2013-01-28 | 2013-01-24 | 159.192 | 605 | +41 | 0.01% | 96,311 |
| 2013-01-25 | 2013-01-23 | 161.146 | 564 | -82 | 0.01% | 90,886 |
| 2013-01-24 | 2013-01-22 | 160.169 | 646 | +8 | 0.01% | 103,469 |
| 2013-01-23 | 2013-01-21 | 158.460 | 638 | +41 | 0.01% | 101,097 |
| 2013-01-16 | 2013-01-14 | 161.390 | 597 | +41 | 0.01% | 96,350 |
| 2013-01-11 | 2013-01-09 | 161.146 | 556 | +17 | 0.01% | 89,597 |
| 2013-01-10 | 2013-01-08 | 156.507 | 539 | -82 | 0.01% | 84,357 |
| 2013-01-09 | 2013-01-07 | 153.821 | 621 | +41 | 0.01% | 95,523 |
| 2012-12-28 | 2012-12-24 | 146.496 | 580 | -82 | 0.01% | 84,968 |
| 2012-12-21 | 2012-12-19 | 147.473 | 662 | +73 | 0.01% | 97,627 |
| 2012-12-20 | 2012-12-18 | 147.473 | 589 | -41 | 0.01% | 86,861 |
| 2012-12-18 | 2012-12-14 | 147.717 | 630 | -40 | 0.01% | 93,062 |
| 2012-12-17 | 2012-12-13 | 145.519 | 670 | +81 | 0.01% | 97,498 |
| 2012-12-11 | 2012-12-07 | 146.740 | 589 | -32 | 0.01% | 86,430 |
| 2012-12-10 | 2012-12-06 | 143.566 | 621 | +41 | 0.01% | 89,155 |
| 2012-12-07 | 2012-12-05 | 144.299 | 580 | +19 | 0.01% | 83,693 |
| 2012-12-06 | 2012-12-04 | 139.415 | 561 | -82 | 0.01% | 78,212 |
| 2012-12-05 | 2012-12-03 | 140.392 | 643 | +41 | 0.01% | 90,272 |
| 2012-12-04 | 2012-11-30 | 144.543 | 602 | -82 | 0.01% | 87,015 |
| 2012-11-30 | 2012-11-28 | 146.984 | 684 | +118 | 0.01% | 100,537 |
| 2012-11-28 | 2012-11-26 | 126.963 | 566 | -82 | 0.01% | 71,861 |
| 2012-11-27 | 2012-11-23 | 123.057 | 648 | +112 | 0.01% | 79,741 |
| 2012-11-12 | 2012-11-08 | 109.140 | 536 | -82 | 0.01% | 58,499 |
| 2012-11-09 | 2012-11-07 | 109.140 | 618 | +41 | 0.01% | 67,448 |
| 2012-11-07 | 2012-11-05 | 109.140 | 577 | +16 | 0.01% | 62,974 |
| 2012-10-24 | 2012-10-19 | 113.534 | 561 | -164 | 0.01% | 63,693 |
| 2012-10-22 | 2012-10-18 | 113.779 | 725 | +123 | 0.01% | 82,489 |
| 2012-10-18 | 2012-10-16 | 113.046 | 602 | +25 | 0.01% | 68,054 |
| 2012-10-12 | 2012-10-10 | 112.069 | 577 | -164 | 0.01% | 64,664 |
| 2012-10-11 | 2012-10-09 | 110.849 | 741 | +148 | 0.01% | 82,139 |
| 2012-10-08 | 2012-10-04 | 109.628 | 593 | +20 | 0.01% | 65,009 |
| 2012-10-05 | 2012-10-03 | 109.628 | 573 | -82 | 0.01% | 62,817 |
| 2012-10-04 | 2012-09-28 | 108.895 | 655 | +56 | 0.01% | 71,326 |
| 2012-09-26 | 2012-09-24 | 110.360 | 599 | +41 | 0.01% | 66,106 |
| 2012-09-18 | 2012-09-14 | 110.147 | 558 | +6 | 0.01% | 61,462 |
| 2012-09-14 | 2012-09-12 | 109.159 | 552 | -32 | 0.01% | 60,256 |
| 2012-09-07 | 2012-09-05 | 99.034 | 584 | +40 | 0.01% | 57,836 |
| 2012-08-28 | 2012-08-24 | 94.588 | 544 | -81 | 0.01% | 51,456 |
| 2012-08-27 | 2012-08-23 | 93.847 | 625 | +89 | 0.01% | 58,655 |
| 2012-08-22 | 2012-08-20 | 90.884 | 536 | +8 | 0.01% | 48,714 |
| 2012-08-13 | 2012-08-09 | 90.637 | 528 | -81 | 0.01% | 47,856 |
| 2012-08-09 | 2012-08-07 | 90.390 | 609 | +40 | 0.01% | 55,047 |
| 2012-08-01 | 2012-07-30 | 86.932 | 569 | +41 | 0.01% | 49,464 |
| 2012-07-19 | 2012-07-17 | 87.673 | 528 | -81 | 0.01% | 46,291 |
| 2012-07-18 | 2012-07-16 | 86.438 | 609 | +19 | 0.01% | 52,641 |
| 2012-07-10 | 2012-07-06 | 90.884 | 590 | +41 | 0.01% | 53,621 |
| 2012-07-09 | 2012-07-05 | 90.390 | 549 | -81 | 0.01% | 49,624 |
| 2012-07-06 | 2012-07-04 | 88.661 | 630 | +40 | 0.01% | 55,856 |
| 2012-07-05 | 2012-07-03 | 91.378 | 590 | -40 | 0.01% | 53,913 |
| 2012-07-04 | 2012-06-29 | 88.661 | 630 | +40 | 0.01% | 55,856 |
| 2012-06-22 | 2012-06-20 | 79.029 | 590 | -16 | 0.01% | 46,627 |
| 2012-06-21 | 2012-06-19 | 79.770 | 606 | +6 | 0.01% | 48,341 |
| 2012-06-15 | 2012-06-13 | 76.313 | 600 | +10 | 0.01% | 45,788 |
| 2012-06-14 | 2012-06-12 | 76.560 | 590 | +24 | 0.01% | 45,170 |
| 2012-04-23 | 2012-04-19 | 74.090 | 566 | +41 | 0.01% | 41,935 |
| 2012-04-20 | 2012-04-18 | 73.843 | 525 | -81 | 0.01% | 38,768 |
| 2012-04-19 | 2012-04-17 | 72.855 | 606 | +40 | 0.01% | 44,150 |
| 2012-04-18 | 2012-04-16 | 75.346 | 566 | +41 | 0.01% | 42,646 |
| 2012-04-17 | 2012-04-13 | 76.099 | 525 | +9 | 0.01% | 39,952 |
| 2012-04-13 | 2012-04-11 | 73.588 | 516 | -80 | 0.01% | 37,971 |
| 2012-04-05 | 2012-04-02 | 75.346 | 596 | +72 | 0.01% | 44,906 |
| 2012-04-02 | 2012-03-29 | 75.597 | 524 | -80 | 0.01% | 39,613 |
| 2012-03-30 | 2012-03-28 | 75.346 | 604 | +48 | 0.01% | 45,509 |
| 2012-02-23 | 2012-02-21 | 73.839 | 556 | +40 | 0.01% | 41,054 |
| 2012-02-22 | 2012-02-20 | 74.592 | 516 | -80 | 0.01% | 38,490 |
| 2012-02-21 | 2012-02-17 | 74.592 | 596 | +24 | 0.01% | 44,457 |
| 2012-02-20 | 2012-02-16 | 75.095 | 572 | -80 | 0.01% | 42,954 |
| 2012-02-17 | 2012-02-15 | 75.095 | 652 | +73 | 0.01% | 48,962 |
| 2012-02-16 | 2012-02-14 | 75.848 | 579 | +24 | 0.01% | 43,916 |
| 2012-02-15 | 2012-02-13 | 74.592 | 555 | -79 | 0.01% | 41,399 |
| 2012-02-14 | 2012-02-10 | 74.843 | 634 | +40 | 0.01% | 47,451 |
| 2012-02-10 | 2012-02-08 | 74.843 | 594 | +15 | 0.01% | 44,457 |
| 2012-01-10 | 2012-01-06 | 66.807 | 579 | +40 | 0.01% | 38,681 |
| 2011-11-01 | 2011-10-28 | 59.021 | 539 | -79 | 0.01% | 31,812 |
| 2011-10-31 | 2011-10-27 | 58.267 | 618 | +39 | 0.01% | 36,009 |
| 2011-10-24 | 2011-10-20 | 51.989 | 579 | +40 | 0.01% | 30,101 |
| 2011-10-11 | 2011-10-07 | 52.742 | 539 | -79 | 0.01% | 28,428 |
| 2011-09-30 | 2011-09-27 | 56.509 | 618 | +39 | 0.01% | 34,923 |
| 2011-09-27 | 2011-09-23 | 55.002 | 579 | +40 | 0.01% | 31,846 |
| 2011-09-19 | 2011-09-15 | 62.029 | 539 | -145 | 0.01% | 33,434 |
| 2011-09-16 | 2011-09-14 | 59.466 | 684 | +63 | 0.01% | 40,675 |
| 2011-09-09 | 2011-09-07 | 63.567 | 621 | +39 | 0.01% | 39,475 |
| 2011-08-29 | 2011-08-25 | 60.492 | 582 | -79 | 0.01% | 35,206 |
| 2011-08-26 | 2011-08-24 | 59.210 | 661 | +79 | 0.01% | 39,138 |
| 2011-08-11 | 2011-08-09 | 66.387 | 582 | +39 | 0.01% | 38,637 |
| 2011-08-05 | 2011-08-03 | 72.026 | 543 | -78 | 0.01% | 39,110 |
| 2011-08-03 | 2011-08-01 | 72.026 | 621 | +62 | 0.01% | 44,728 |
| 2011-08-01 | 2011-07-28 | 72.539 | 559 | +39 | 0.01% | 40,549 |
| 2011-07-26 | 2011-07-22 | 73.051 | 520 | -78 | 0.01% | 37,987 |
| 2011-07-13 | 2011-07-11 | 75.102 | 598 | +39 | 0.01% | 44,911 |
| 2011-06-27 | 2011-06-23 | 70.744 | 559 | -41 | 0.01% | 39,546 |
| 2011-06-22 | 2011-06-20 | 70.488 | 600 | +39 | 0.01% | 42,293 |
| 2011-06-03 | 2011-06-01 | 75.102 | 561 | -78 | 0.01% | 42,132 |
| 2011-06-01 | 2011-05-30 | 72.539 | 639 | +47 | 0.01% | 46,352 |
| 2011-05-31 | 2011-05-27 | 72.795 | 592 | +20 | 0.01% | 43,095 |
| 2011-05-19 | 2011-05-17 | 76.640 | 572 | +39 | 0.01% | 43,838 |
| 2011-04-27 | 2011-04-21 | 72.282 | 533 | -63 | 0.01% | 38,526 |
| 2011-04-21 | 2011-04-19 | 72.026 | 596 | +16 | 0.01% | 42,927 |
| 2011-04-13 | 2011-04-11 | 76.961 | 580 | +16 | 0.01% | 44,638 |
| 2011-04-11 | 2011-04-07 | 76.434 | 564 | -38 | 0.01% | 43,109 |
| 2011-04-08 | 2011-04-06 | 76.434 | 602 | +38 | 0.01% | 46,013 |
| 2011-04-07 | 2011-04-04 | 75.643 | 564 | +30 | 0.01% | 42,663 |
| 2011-04-01 | 2011-03-30 | 76.171 | 534 | -76 | 0.01% | 40,675 |
| 2011-03-31 | 2011-03-29 | 75.116 | 610 | +38 | 0.01% | 45,821 |
| 2011-03-30 | 2011-03-28 | 76.434 | 572 | +38 | 0.01% | 43,720 |
| 2011-03-25 | 2011-03-23 | 75.116 | 534 | +38 | 0.01% | 40,112 |
| 2011-03-10 | 2011-03-08 | 74.853 | 496 | -76 | 0.01% | 37,127 |
| 2011-03-09 | 2011-03-07 | 74.326 | 572 | +38 | 0.01% | 42,514 |
| 2011-02-23 | 2011-02-21 | 77.752 | 534 | -76 | 0.01% | 41,520 |
| 2011-02-21 | 2011-02-17 | 77.488 | 610 | +61 | 0.01% | 47,268 |
| 2011-01-27 | 2011-01-25 | 80.915 | 549 | +19 | 0.01% | 44,422 |
| 2011-01-19 | 2011-01-17 | 79.597 | 530 | -76 | 0.01% | 42,186 |
| 2011-01-18 | 2011-01-14 | 76.961 | 606 | +68 | 0.01% | 46,639 |
| 2011-01-17 | 2011-01-13 | 76.434 | 538 | +31 | 0.01% | 41,122 |
| 2011-01-11 | 2011-01-07 | 76.434 | 507 | -76 | 0.01% | 38,752 |
| 2011-01-10 | 2011-01-06 | 76.171 | 583 | +21 | 0.01% | 44,407 |
| 2010-12-29 | 2010-12-24 | 69.845 | 562 | +15 | 0.01% | 39,253 |
| 2010-11-24 | 2010-11-22 | 68.527 | 547 | +18 | 0.01% | 37,484 |
| 2010-11-22 | 2010-11-18 | 69.581 | 529 | +16 | 0.01% | 36,809 |
| 2010-11-18 | 2010-11-16 | 68.527 | 513 | -67 | 0.01% | 35,154 |
| 2010-11-16 | 2010-11-12 | 71.953 | 580 | -808 | 0.01% | 41,733 |
| 2010-11-15 | 2010-11-11 | 66.946 | 1,388 | +31 | 0.01% | 92,921 |
| 2010-11-11 | 2010-11-09 | 67.209 | 1,357 | +853 | 0.01% | 91,203 |
| 2010-11-10 | 2010-11-08 | 67.209 | 504 | -76 | 0.01% | 33,873 |
| 2010-11-08 | 2010-11-04 | 66.155 | 580 | +57 | 0.01% | 38,370 |
| 2010-10-26 | 2010-10-22 | 65.101 | 523 | -76 | 0.01% | 34,048 |
| 2010-10-25 | 2010-10-21 | 65.628 | 599 | +38 | 0.01% | 39,311 |
| 2010-10-22 | 2010-10-20 | 65.364 | 561 | +45 | 0.01% | 36,669 |
| 2010-10-20 | 2010-10-18 | 66.946 | 516 | -49 | 0.01% | 34,544 |
| 2010-10-19 | 2010-10-15 | 67.209 | 565 | +4 | 0.01% | 37,973 |
| 2010-10-18 | 2010-10-14 | 68.000 | 561 | -107 | 0.01% | 38,148 |
| 2010-10-14 | 2010-10-12 | 65.364 | 668 | +118 | 0.01% | 43,663 |
| 2010-10-13 | 2010-10-11 | 65.891 | 550 | +38 | 0.01% | 36,240 |
| 2010-10-04 | 2010-09-29 | 64.310 | 512 | +15 | 0.01% | 32,927 |
| 2010-09-21 | 2010-09-17 | 63.256 | 497 | -76 | 0.01% | 31,438 |
| 2010-09-17 | 2010-09-15 | 66.446 | 573 | +38 | 0.01% | 38,073 |
| 2010-09-16 | 2010-09-14 | 66.984 | 535 | +48 | 0.01% | 35,836 |
| 2010-09-14 | 2010-09-10 | 65.908 | 487 | -74 | 0.01% | 32,097 |
| 2010-09-13 | 2010-09-09 | 65.370 | 561 | +45 | 0.01% | 36,672 |
| 2010-09-09 | 2010-09-07 | 65.370 | 516 | -112 | 0.01% | 33,731 |
| 2010-09-08 | 2010-09-06 | 65.639 | 628 | +45 | 0.01% | 41,221 |
| 2010-09-07 | 2010-09-03 | 65.639 | 583 | +37 | 0.01% | 38,267 |
| 2010-08-31 | 2010-08-27 | 69.674 | 546 | +37 | 0.01% | 38,042 |
| 2010-08-20 | 2010-08-18 | 72.364 | 509 | -56 | 0.01% | 36,833 |
| 2010-08-19 | 2010-08-17 | 71.288 | 565 | -37 | 0.01% | 40,278 |
| 2010-08-16 | 2010-08-12 | 72.633 | 602 | +67 | 0.01% | 43,725 |
| 2010-08-10 | 2010-08-06 | 74.247 | 535 | +52 | 0.01% | 39,722 |
| 2010-07-21 | 2010-07-19 | 67.522 | 483 | -74 | 0.01% | 32,613 |
| 2010-07-20 | 2010-07-16 | 66.984 | 557 | +37 | 0.01% | 37,310 |
| 2010-07-19 | 2010-07-15 | 66.715 | 520 | -75 | 0.01% | 34,692 |
| 2010-07-12 | 2010-07-08 | 66.177 | 595 | +8 | 0.01% | 39,375 |
| 2010-07-09 | 2010-07-07 | 66.715 | 587 | +37 | 0.01% | 39,162 |
| 2010-07-07 | 2010-07-05 | 64.563 | 550 | +45 | 0.01% | 35,510 |
| 2010-07-06 | 2010-07-02 | 65.639 | 505 | +3 | 0.01% | 33,148 |
| 2010-06-18 | 2010-06-15 | 66.715 | 502 | -149 | 0.01% | 33,491 |
| 2010-06-17 | 2010-06-14 | 65.908 | 651 | +74 | 0.01% | 42,906 |
| 2010-06-15 | 2010-06-11 | 67.522 | 577 | +30 | 0.01% | 38,960 |
| 2010-05-28 | 2010-05-26 | 64.832 | 547 | +37 | 0.01% | 35,463 |
| 2010-05-25 | 2010-05-20 | 64.563 | 510 | +15 | 0.01% | 32,927 |
| 2010-05-06 | 2010-05-04 | 75.323 | 495 | -74 | 0.01% | 37,285 |
| 2010-05-05 | 2010-05-03 | 75.592 | 569 | +37 | 0.01% | 43,012 |
| 2010-04-29 | 2010-04-27 | 78.820 | 532 | +37 | 0.01% | 41,932 |
| 2010-04-26 | 2010-04-22 | 78.013 | 495 | -63 | 0.01% | 38,617 |
| 2010-04-23 | 2010-04-21 | 79.089 | 558 | +37 | 0.01% | 44,132 |
| 2010-04-21 | 2010-04-19 | 78.551 | 521 | +28 | 0.01% | 40,925 |
| 2010-04-15 | 2010-04-13 | 110.009 | 493 | -112 | 0.01% | 54,234 |
| 2010-04-14 | 2010-04-12 | 108.800 | 605 | +100 | 0.01% | 65,824 |
| 2010-04-13 | 2010-04-09 | 109.102 | 505 | +40 | 0.01% | 55,097 |
| 2010-04-12 | 2010-04-08 | 109.102 | 465 | -67 | 0.01% | 50,733 |
| 2010-04-09 | 2010-04-07 | 110.614 | 532 | +67 | 0.01% | 58,846 |
| 2010-04-07 | 2010-03-31 | 107.894 | 465 | -232 | 0.01% | 50,170 |
| 2010-04-01 | 2010-03-30 | 109.707 | 697 | +130 | 0.01% | 76,466 |
| 2010-03-31 | 2010-03-29 | 93.387 | 567 | +119 | 0.01% | 52,950 |
| 2010-03-26 | 2010-03-24 | 89.156 | 448 | -132 | 0.01% | 39,942 |
| 2010-03-25 | 2010-03-23 | 87.040 | 580 | +59 | 0.01% | 50,483 |
| 2010-03-23 | 2010-03-19 | 86.436 | 521 | +33 | 0.01% | 45,033 |
| 2010-03-22 | 2010-03-18 | 84.925 | 488 | +47 | 0.01% | 41,443 |
| 2010-03-19 | 2010-03-17 | 84.018 | 441 | -66 | 0.01% | 37,052 |
| 2010-03-18 | 2010-03-16 | 83.111 | 507 | +19 | 0.01% | 42,137 |
| 2010-03-15 | 2010-03-11 | 77.973 | 488 | +14 | 0.01% | 38,051 |
| 2010-03-12 | 2010-03-10 | 77.973 | 474 | +33 | 0.01% | 36,959 |
| 2010-03-11 | 2010-03-09 | 78.578 | 441 | -66 | 0.01% | 34,653 |
| 2010-03-10 | 2010-03-08 | 78.276 | 507 | +33 | 0.01% | 39,686 |
| 2010-03-05 | 2010-03-03 | 77.671 | 474 | -67 | 0.01% | 36,816 |
| 2010-03-02 | 2010-02-26 | 77.671 | 541 | +40 | 0.01% | 42,020 |
| 2010-03-01 | 2010-02-25 | 76.462 | 501 | -1 | 0.01% | 38,308 |
| 2010-02-26 | 2010-02-24 | 75.556 | 502 | +17 | 0.01% | 37,929 |
| 2010-02-01 | 2010-01-28 | 71.325 | 485 | +33 | 0.01% | 34,592 |
| 2010-01-29 | 2010-01-27 | 71.022 | 452 | -66 | 0.01% | 32,102 |
| 2010-01-22 | 2010-01-20 | 77.067 | 518 | +46 | 0.01% | 39,921 |
| 2010-01-18 | 2010-01-14 | 74.951 | 472 | -66 | 0.01% | 35,377 |
| 2010-01-15 | 2010-01-13 | 74.951 | 538 | +33 | 0.01% | 40,324 |
| 2010-01-13 | 2010-01-11 | 75.556 | 505 | -106 | 0.01% | 38,156 |
| 2010-01-11 | 2010-01-07 | 75.858 | 611 | +17 | 0.01% | 46,349 |
| 2010-01-08 | 2010-01-06 | 77.369 | 594 | +105 | 0.01% | 45,957 |
| 2009-12-29 | 2009-12-24 | 71.627 | 489 | -33 | 0.01% | 35,026 |
| 2009-12-18 | 2009-12-16 | 73.440 | 522 | +33 | 0.01% | 38,336 |
| 2009-12-16 | 2009-12-14 | 78.276 | 489 | -661 | 0.01% | 38,277 |
| 2009-12-14 | 2009-12-10 | 77.671 | 1,150 | +33 | 0.02% | 89,322 |
| 2009-12-08 | 2009-12-04 | 81.298 | 1,117 | -66 | 0.02% | 90,810 |
| 2009-12-07 | 2009-12-03 | 81.298 | 1,183 | +33 | 0.02% | 96,175 |
| 2009-12-03 | 2009-12-01 | 81.298 | 1,150 | +4 | 0.02% | 93,493 |
| 2009-12-02 | 2009-11-30 | 80.996 | 1,146 | -66 | 0.02% | 92,821 |
| 2009-11-30 | 2009-11-26 | 83.111 | 1,212 | +16 | 0.02% | 100,731 |
| 2009-11-27 | 2009-11-25 | 84.320 | 1,196 | +33 | 0.02% | 100,847 |
| 2009-11-26 | 2009-11-24 | 85.227 | 1,163 | +40 | 0.02% | 99,119 |
| 2009-11-23 | 2009-11-19 | 87.342 | 1,123 | +529 | 0.02% | 98,085 |
| 2009-11-20 | 2009-11-18 | 86.436 | 594 | +86 | 0.01% | 51,343 |
| 2009-11-19 | 2009-11-17 | 86.738 | 508 | +13 | 0.01% | 44,063 |
| 2009-11-18 | 2009-11-16 | 86.436 | 495 | +33 | 0.01% | 42,786 |
| 2009-11-17 | 2009-11-13 | 86.133 | 462 | -33 | 0.01% | 39,794 |
| 2009-11-16 | 2009-11-12 | 85.529 | 495 | +7 | 0.01% | 42,337 |
| 2009-11-13 | 2009-11-11 | 85.227 | 488 | -7 | 0.01% | 41,591 |
| 2009-11-12 | 2009-11-10 | 85.529 | 495 | -231 | 0.01% | 42,337 |
| 2009-11-11 | 2009-11-09 | 84.622 | 726 | +53 | 0.01% | 61,436 |
| 2009-11-10 | 2009-11-06 | 85.227 | 673 | +145 | 0.01% | 57,358 |
| 2009-11-09 | 2009-11-05 | 86.738 | 528 | -619 | 0.01% | 45,798 |
| 2009-11-06 | 2009-11-04 | 87.040 | 1,147 | -542 | 0.02% | 99,835 |
| 2009-11-05 | 2009-11-03 | 81.902 | 1,689 | +68 | 0.02% | 138,333 |
| 2009-11-04 | 2009-11-02 | 87.645 | 1,621 | +125 | 0.02% | 142,072 |
| 2009-10-28 | 2009-10-23 | 84.622 | 1,496 | +298 | 0.02% | 126,595 |
| 2009-10-27 | 2009-10-22 | 83.111 | 1,198 | +741 | 0.02% | 99,567 |
| 2009-10-23 | 2009-10-21 | 81.600 | 457 | -18 | 0.01% | 37,291 |
| 2009-10-22 | 2009-10-20 | 81.600 | 475 | +33 | 0.01% | 38,760 |
| 2009-10-20 | 2009-10-16 | 74.045 | 442 | -66 | 0.01% | 32,728 |
| 2009-10-19 | 2009-10-15 | 73.138 | 508 | +33 | 0.01% | 37,154 |
| 2009-10-15 | 2009-10-13 | 71.022 | 475 | +33 | 0.01% | 33,736 |
| 2009-10-13 | 2009-10-09 | 70.418 | 442 | -13 | 0.01% | 31,125 |
| 2009-10-09 | 2009-10-07 | 71.022 | 455 | -67 | 0.01% | 32,315 |
| 2009-10-08 | 2009-10-06 | 69.511 | 522 | +40 | 0.01% | 36,285 |
| 2009-10-07 | 2009-10-05 | 69.813 | 482 | +40 | 0.01% | 33,650 |
| 2009-10-06 | 2009-10-02 | 70.116 | 442 | -40 | 0.01% | 30,991 |
| 2009-10-05 | 2009-09-30 | 73.440 | 482 | +33 | 0.01% | 35,398 |
| 2009-10-02 | 2009-09-29 | 68.907 | 449 | -132 | 0.01% | 30,939 |
| 2009-09-30 | 2009-09-28 | 68.605 | 581 | +20 | 0.01% | 39,859 |
| 2009-09-29 | 2009-09-25 | 72.533 | 561 | +46 | 0.01% | 40,691 |
| 2009-09-25 | 2009-09-23 | 72.836 | 515 | +33 | 0.01% | 37,510 |
| 2009-09-24 | 2009-09-22 | 69.511 | 482 | -33 | 0.01% | 33,504 |
| 2009-09-23 | 2009-09-21 | 70.418 | 515 | +33 | 0.01% | 36,265 |
| 2009-09-22 | 2009-09-18 | 69.511 | 482 | +33 | 0.01% | 33,504 |
| 2009-09-18 | 2009-09-16 | 68.605 | 449 | -66 | 0.01% | 30,803 |
| 2009-09-16 | 2009-09-14 | 66.489 | 515 | -1,615 | 0.01% | 34,242 |
| 2009-09-15 | 2009-09-11 | 64.978 | 2,130 | +14 | 0.03% | 138,403 |
| 2009-09-11 | 2009-09-09 | 67.431 | 2,116 | -133 | 0.03% | 142,684 |
| 2009-09-10 | 2009-09-08 | 67.431 | 2,249 | +182 | 0.03% | 151,653 |
| 2009-09-09 | 2009-09-07 | 68.050 | 2,067 | +37 | 0.03% | 140,659 |
| 2009-09-08 | 2009-09-04 | 67.431 | 2,030 | +1,616 | 0.03% | 136,885 |
| 2009-09-07 | 2009-09-03 | 63.719 | 414 | -136 | 0.01% | 26,380 |
| 2009-09-04 | 2009-09-02 | 63.410 | 550 | +33 | 0.01% | 34,876 |
| 2009-08-21 | 2009-08-19 | 61.554 | 517 | +32 | 0.01% | 31,823 |
| 2009-08-17 | 2009-08-13 | 66.503 | 485 | -120 | 0.01% | 32,254 |
| 2009-08-13 | 2009-08-11 | 64.957 | 605 | +33 | 0.01% | 39,299 |
| 2009-08-12 | 2009-08-10 | 65.266 | 572 | +32 | 0.01% | 37,332 |
| 2009-08-07 | 2009-08-05 | 65.266 | 540 | -45 | 0.01% | 35,244 |
| 2009-08-06 | 2009-08-04 | 65.266 | 585 | +58 | 0.01% | 38,181 |
| 2009-08-05 | 2009-08-03 | 65.575 | 527 | -30 | 0.01% | 34,558 |
| 2009-08-03 | 2009-07-30 | 61.554 | 557 | +19 | 0.01% | 34,286 |
| 2009-07-30 | 2009-07-28 | 62.482 | 538 | -32 | 0.01% | 33,615 |
| 2009-07-29 | 2009-07-27 | 61.863 | 570 | +68 | 0.01% | 35,262 |
| 2009-07-28 | 2009-07-24 | 61.245 | 502 | -65 | 0.01% | 30,745 |
| 2009-07-27 | 2009-07-23 | 62.482 | 567 | +33 | 0.01% | 35,427 |
| 2009-07-24 | 2009-07-22 | 60.626 | 534 | -81 | 0.01% | 32,374 |
| 2009-07-23 | 2009-07-21 | 61.863 | 615 | +84 | 0.01% | 38,046 |
| 2009-07-22 | 2009-07-20 | 61.554 | 531 | +32 | 0.01% | 32,685 |
| 2009-07-20 | 2009-07-16 | 58.770 | 499 | -64 | 0.01% | 29,326 |
| 2009-07-17 | 2009-07-15 | 58.770 | 563 | +25 | 0.01% | 33,088 |
| 2009-07-10 | 2009-07-08 | 57.533 | 538 | +33 | 0.01% | 30,953 |
| 2009-07-06 | 2009-07-02 | 56.296 | 505 | +13 | 0.01% | 28,429 |
| 2009-07-02 | 2009-06-29 | 56.605 | 492 | -65 | 0.01% | 27,850 |
| 2009-06-30 | 2009-06-26 | 57.533 | 557 | +13 | 0.01% | 32,046 |
| 2009-06-29 | 2009-06-25 | 56.296 | 544 | +16 | 0.01% | 30,625 |
| 2009-06-26 | 2009-06-24 | 56.914 | 528 | +13 | 0.01% | 30,051 |
| 2009-06-22 | 2009-06-18 | 57.224 | 515 | -65 | 0.01% | 29,470 |
| 2009-06-19 | 2009-06-17 | 57.842 | 580 | +68 | 0.01% | 33,549 |
| 2009-06-15 | 2009-06-11 | 61.863 | 512 | -64 | 0.01% | 31,674 |
| 2009-06-12 | 2009-06-10 | 60.317 | 576 | -33 | 0.01% | 34,743 |
| 2009-06-11 | 2009-06-09 | 60.008 | 609 | +33 | 0.01% | 36,545 |
| 2009-06-10 | 2009-06-08 | 59.698 | 576 | -13 | 0.01% | 34,386 |
| 2009-06-09 | 2009-06-05 | 58.461 | 589 | +38 | 0.01% | 34,434 |
| 2009-06-05 | 2009-06-03 | 59.080 | 551 | -32 | 0.01% | 32,553 |
| 2009-06-04 | 2009-06-02 | 58.461 | 583 | +52 | 0.01% | 34,083 |
| 2009-06-03 | 2009-06-01 | 59.389 | 531 | +39 | 0.01% | 31,536 |
| 2009-06-02 | 2009-05-29 | 58.770 | 492 | -65 | 0.01% | 28,915 |
| 2009-06-01 | 2009-05-27 | 60.008 | 557 | +32 | 0.01% | 33,424 |
| 2009-05-29 | 2009-05-26 | 57.224 | 525 | +20 | 0.01% | 30,042 |
| 2009-05-27 | 2009-05-25 | 56.914 | 505 | -65 | 0.01% | 28,742 |
| 2009-05-25 | 2009-05-21 | 55.677 | 570 | +32 | 0.01% | 31,736 |
| 2009-05-22 | 2009-05-20 | 57.224 | 538 | -161 | 0.01% | 30,786 |
| 2009-05-21 | 2009-05-19 | 60.317 | 699 | +184 | 0.01% | 42,161 |
| 2009-05-19 | 2009-05-15 | 47.016 | 515 | -39 | 0.01% | 24,213 |
| 2009-05-18 | 2009-05-14 | 42.067 | 554 | -32 | 0.01% | 23,305 |
| 2009-05-15 | 2009-05-13 | 42.067 | 586 | +26 | 0.01% | 24,651 |
| 2009-05-14 | 2009-05-12 | 40.211 | 560 | +64 | 0.01% | 22,518 |
| 2009-05-12 | 2009-05-08 | 37.118 | 496 | -129 | 0.01% | 18,411 |
| 2009-05-11 | 2009-05-07 | 35.262 | 625 | +39 | 0.01% | 22,039 |
| 2009-05-08 | 2009-05-06 | 35.262 | 586 | +65 | 0.01% | 20,664 |
| 2009-05-07 | 2009-05-05 | 32.169 | 521 | +19 | 0.01% | 16,760 |
| 2009-05-06 | 2009-05-04 | 31.860 | 502 | -65 | 0.01% | 15,994 |
| 2009-05-05 | 2009-04-30 | 31.241 | 567 | +58 | 0.01% | 17,714 |
| 2009-04-30 | 2009-04-28 | 30.313 | 509 | -65 | 0.01% | 15,429 |
| 2009-04-29 | 2009-04-27 | 30.313 | 574 | +46 | 0.01% | 17,400 |
| 2009-04-28 | 2009-04-24 | 32.788 | 528 | -33 | 0.01% | 17,312 |
| 2009-04-24 | 2009-04-22 | 34.025 | 561 | +33 | 0.01% | 19,088 |
| 2009-04-23 | 2009-04-21 | 33.097 | 528 | +32 | 0.01% | 17,475 |
| 2009-04-16 | 2009-04-14 | 30.313 | 496 | -65 | 0.01% | 15,035 |
| 2009-04-15 | 2009-04-09 | 29.076 | 561 | -32 | 0.01% | 16,312 |
| 2009-04-14 | 2009-04-08 | 27.529 | 593 | +65 | 0.01% | 16,325 |
| 2009-04-03 | 2009-04-01 | 25.673 | 528 | -65 | 0.01% | 13,556 |
| 2009-04-02 | 2009-03-31 | 25.364 | 593 | +3 | 0.01% | 15,041 |
| 2009-03-30 | 2009-03-26 | 25.983 | 590 | +29 | 0.01% | 15,330 |
| 2009-03-27 | 2009-03-25 | 29.405 | 561 | -26 | 0.01% | 16,496 |
| 2009-03-26 | 2009-03-24 | 28.721 | 587 | +109 | 0.01% | 16,859 |
| 2009-03-24 | 2009-03-20 | 28.037 | 478 | +12 | 0.01% | 13,402 |
| 2009-03-20 | 2009-03-18 | 29.747 | 466 | -47 | 0.01% | 13,862 |
| 2009-03-17 | 2009-03-13 | 32.140 | 513 | +29 | 0.01% | 16,488 |
| 2009-03-16 | 2009-03-12 | 32.140 | 484 | +23 | 0.01% | 15,556 |
| 2009-03-09 | 2009-03-05 | 30.773 | 461 | -117 | 0.01% | 14,186 |
| 2009-03-03 | 2009-02-27 | 31.115 | 578 | +6 | 0.01% | 17,984 |
| 2009-02-27 | 2009-02-25 | 31.457 | 572 | -58 | 0.01% | 17,993 |
| 2009-02-26 | 2009-02-24 | 30.773 | 630 | +29 | 0.01% | 19,387 |
| 2009-02-10 | 2009-02-06 | 32.140 | 601 | +18 | 0.01% | 19,316 |
| 2009-01-16 | 2009-01-14 | 33.508 | 583 | -59 | 0.01% | 19,535 |
| 2009-01-14 | 2009-01-12 | 32.824 | 642 | +29 | 0.01% | 21,073 |
| 2009-01-08 | 2009-01-06 | 33.850 | 613 | +52 | 0.01% | 20,750 |
| 2009-01-05 | 2008-12-31 | 33.166 | 561 | -59 | 0.01% | 18,606 |
| 2009-01-02 | 2008-12-29 | 35.901 | 620 | +30 | 0.01% | 22,259 |
| 2008-12-30 | 2008-12-24 | 34.192 | 590 | -59 | 0.01% | 20,173 |
| 2008-12-23 | 2008-12-19 | 31.457 | 649 | +53 | 0.01% | 20,415 |
| 2008-12-19 | 2008-12-17 | 27.354 | 596 | -30 | 0.01% | 16,303 |
| 2008-12-17 | 2008-12-15 | 27.354 | 626 | +47 | 0.01% | 17,123 |
| 2008-12-11 | 2008-12-09 | 29.063 | 579 | -58 | 0.01% | 16,828 |
| 2008-12-09 | 2008-12-05 | 25.986 | 637 | +29 | 0.01% | 16,553 |
| 2008-12-03 | 2008-12-01 | 26.670 | 608 | +15 | 0.01% | 16,215 |
| 2008-11-25 | 2008-11-21 | 36.927 | 593 | +2 | 0.01% | 21,898 |
| 2008-11-21 | 2008-11-19 | 37.611 | 591 | -59 | 0.01% | 22,228 |
| 2008-11-19 | 2008-11-17 | 34.192 | 650 | +30 | 0.01% | 22,225 |
| 2008-11-18 | 2008-11-14 | 39.321 | 620 | +29 | 0.01% | 24,379 |
| 2008-11-13 | 2008-11-11 | 44.449 | 591 | -59 | 0.01% | 26,270 |
| 2008-11-12 | 2008-11-10 | 43.766 | 650 | +37 | 0.01% | 28,448 |
| 2008-11-11 | 2008-11-07 | 43.766 | 613 | -29 | 0.01% | 26,828 |
| 2008-11-10 | 2008-11-06 | 44.449 | 642 | +29 | 0.01% | 28,537 |
| 2008-11-06 | 2008-11-04 | 44.449 | 613 | +29 | 0.01% | 27,248 |
| 2008-11-05 | 2008-11-03 | 40.688 | 584 | -58 | 0.01% | 23,762 |
| 2008-11-03 | 2008-10-30 | 34.876 | 642 | +58 | 0.01% | 22,390 |
| 2008-10-31 | 2008-10-29 | 30.089 | 584 | -35 | 0.01% | 17,572 |
| 2008-10-30 | 2008-10-28 | 37.269 | 619 | +35 | 0.01% | 23,070 |
| 2008-10-29 | 2008-10-27 | 36.927 | 584 | -175 | 0.01% | 21,566 |
| 2008-10-27 | 2008-10-23 | 47.869 | 759 | +58 | 0.01% | 36,332 |
| 2008-10-23 | 2008-10-21 | 54.707 | 701 | +59 | 0.01% | 38,350 |
| 2008-10-22 | 2008-10-20 | 57.442 | 642 | +70 | 0.01% | 36,878 |
| 2008-10-16 | 2008-10-14 | 64.965 | 572 | -176 | 0.01% | 37,160 |
| 2008-10-15 | 2008-10-13 | 63.255 | 748 | +59 | 0.01% | 47,315 |
| 2008-10-14 | 2008-10-10 | 64.965 | 689 | +29 | 0.01% | 44,761 |
| 2008-10-13 | 2008-10-09 | 71.803 | 660 | +47 | 0.01% | 47,390 |
| 2008-10-09 | 2008-10-06 | 76.590 | 613 | -29 | 0.01% | 46,950 |
| 2008-10-08 | 2008-10-03 | 77.616 | 642 | +29 | 0.01% | 49,829 |
| 2008-10-06 | 2008-10-02 | 78.641 | 613 | -59 | 0.01% | 48,207 |
| 2008-10-02 | 2008-09-29 | 77.957 | 672 | +70 | 0.01% | 52,387 |
| 2008-09-30 | 2008-09-26 | 79.325 | 602 | +6 | 0.01% | 47,754 |
| 2008-09-29 | 2008-09-25 | 81.719 | 596 | +117 | 0.01% | 48,704 |
| 2008-09-24 | 2008-09-22 | 83.770 | 479 | -175 | 0.01% | 40,126 |
| 2008-09-23 | 2008-09-19 | 88.899 | 654 | -41 | 0.01% | 58,140 |
| 2008-09-22 | 2008-09-18 | 90.950 | 695 | +82 | 0.01% | 63,211 |
| 2008-09-19 | 2008-09-17 | 84.796 | 613 | +35 | 0.01% | 51,980 |
| 2008-09-18 | 2008-09-16 | 87.873 | 578 | +47 | 0.01% | 50,791 |
| 2008-09-11 | 2008-09-09 | 104.481 | 531 | -10 | 0.01% | 55,480 |
| 2008-09-10 | 2008-09-08 | 104.127 | 541 | +39 | 0.01% | 56,333 |
| 2008-09-09 | 2008-09-05 | 104.481 | 502 | -56 | 0.01% | 52,450 |
| 2008-09-08 | 2008-09-04 | 109.794 | 558 | +28 | 0.01% | 61,265 |
| 2008-09-02 | 2008-08-29 | 110.502 | 530 | +9 | 0.01% | 58,566 |
| 2008-09-01 | 2008-08-28 | 106.961 | 521 | -51 | 0.01% | 55,726 |
| 2008-08-26 | 2008-08-21 | 112.981 | 572 | -19 | 0.01% | 64,625 |
| 2008-08-21 | 2008-08-19 | 113.336 | 591 | +56 | 0.01% | 66,981 |
| 2008-08-18 | 2008-08-14 | 120.065 | 535 | -28 | 0.01% | 64,235 |
| 2008-08-14 | 2008-08-12 | 128.565 | 563 | +28 | 0.01% | 72,382 |
| 2008-08-13 | 2008-08-11 | 125.378 | 535 | +28 | 0.01% | 67,077 |
| 2008-08-12 | 2008-08-08 | 126.440 | 507 | +6 | 0.01% | 64,105 |
| 2008-08-07 | 2008-08-04 | 134.232 | 501 | +16 | 0.01% | 67,250 |
| 2008-07-29 | 2008-07-25 | 131.044 | 485 | -57 | 0.01% | 63,557 |
| 2008-07-28 | 2008-07-24 | 132.107 | 542 | -28 | 0.01% | 71,602 |
| 2008-07-24 | 2008-07-22 | 132.461 | 570 | +82 | 0.01% | 75,503 |
| 2008-07-23 | 2008-07-21 | 133.169 | 488 | -57 | 0.01% | 64,987 |
| 2008-07-22 | 2008-07-18 | 132.815 | 545 | +29 | 0.01% | 72,384 |
| 2008-07-21 | 2008-07-17 | 134.586 | 516 | -57 | 0.01% | 69,446 |
| 2008-07-17 | 2008-07-15 | 136.357 | 573 | +40 | 0.01% | 78,133 |
| 2008-07-16 | 2008-07-14 | 137.774 | 533 | +3 | 0.01% | 73,433 |
| 2008-07-11 | 2008-07-09 | 134.586 | 530 | -23 | 0.01% | 71,331 |
| 2008-07-10 | 2008-07-08 | 133.524 | 553 | +17 | 0.01% | 73,839 |
| 2008-07-08 | 2008-07-04 | 138.128 | 536 | -40 | 0.01% | 74,037 |
| 2008-07-07 | 2008-07-03 | 141.670 | 576 | +17 | 0.01% | 81,602 |
| 2008-07-04 | 2008-07-02 | 143.440 | 559 | +29 | 0.01% | 80,183 |
| 2008-07-03 | 2008-06-30 | 141.315 | 530 | -113 | 0.01% | 74,897 |
| 2008-07-02 | 2008-06-27 | 140.607 | 643 | +53 | 0.01% | 90,410 |
| 2008-06-30 | 2008-06-26 | 141.670 | 590 | +62 | 0.01% | 83,585 |
| 2008-06-26 | 2008-06-24 | 144.503 | 528 | +39 | 0.01% | 76,298 |
| 2008-06-20 | 2008-06-18 | 146.982 | 489 | -113 | 0.01% | 71,874 |
| 2008-06-19 | 2008-06-17 | 145.565 | 602 | -5 | 0.01% | 87,630 |
| 2008-06-17 | 2008-06-13 | 145.211 | 607 | +79 | 0.01% | 88,143 |
| 2008-06-16 | 2008-06-12 | 147.691 | 528 | -85 | 0.01% | 77,981 |
| 2008-06-12 | 2008-06-10 | 155.837 | 613 | +62 | 0.01% | 95,528 |
| 2008-06-11 | 2008-06-06 | 157.607 | 551 | +34 | 0.01% | 86,842 |
| 2008-06-10 | 2008-06-05 | 157.607 | 517 | +28 | 0.01% | 81,483 |
| 2008-06-05 | 2008-06-03 | 159.378 | 489 | -169 | 0.01% | 77,936 |
| 2008-06-04 | 2008-06-02 | 159.378 | 658 | +79 | 0.01% | 104,871 |
| 2008-06-03 | 2008-05-30 | 161.149 | 579 | +45 | 0.01% | 93,305 |
| 2008-06-02 | 2008-05-29 | 161.149 | 534 | +28 | 0.01% | 86,054 |
| 2008-05-28 | 2008-05-26 | 158.670 | 506 | +23 | 0.01% | 80,287 |
| 2008-05-27 | 2008-05-23 | 162.920 | 483 | -57 | 0.01% | 78,690 |
| 2008-05-26 | 2008-05-22 | 159.378 | 540 | +6 | 0.01% | 86,064 |
| 2008-05-21 | 2008-05-19 | 165.753 | 534 | -22 | 0.01% | 88,512 |
| 2008-05-19 | 2008-05-15 | 166.108 | 556 | +28 | 0.01% | 92,356 |
| 2008-05-16 | 2008-05-14 | 166.462 | 528 | +5 | 0.01% | 87,892 |
| 2008-05-14 | 2008-05-09 | 163.274 | 523 | +29 | 0.01% | 85,392 |
| 2008-05-13 | 2008-05-08 | 165.399 | 494 | -57 | 0.01% | 81,707 |
| 2008-05-09 | 2008-05-07 | 170.003 | 551 | +6 | 0.01% | 93,672 |
| 2008-05-08 | 2008-05-06 | 169.295 | 545 | +17 | 0.01% | 92,266 |
| 2008-05-07 | 2008-05-05 | 165.399 | 528 | -141 | 0.01% | 87,331 |
| 2008-05-06 | 2008-05-02 | 162.920 | 669 | +101 | 0.01% | 108,993 |
| 2008-05-05 | 2008-04-30 | 163.628 | 568 | -28 | 0.01% | 92,941 |
| 2008-05-02 | 2008-04-29 | 160.087 | 596 | +28 | 0.01% | 95,412 |
| 2008-04-29 | 2008-04-25 | 164.337 | 568 | -51 | 0.01% | 93,343 |
| 2008-04-28 | 2008-04-24 | 177.579 | 619 | +12 | 0.01% | 109,921 |
| 2008-04-25 | 2008-04-23 | 174.962 | 607 | +58 | 0.01% | 106,202 |
| 2008-04-24 | 2008-04-22 | 175.710 | 549 | +27 | 0.01% | 96,465 |
| 2008-04-22 | 2008-04-18 | 171.971 | 522 | +27 | 0.01% | 89,769 |
| 2008-04-16 | 2008-04-14 | 176.831 | 495 | -54 | 0.01% | 87,531 |
| 2008-04-15 | 2008-04-11 | 176.831 | 549 | +54 | 0.01% | 97,080 |
| 2008-04-14 | 2008-04-10 | 177.579 | 495 | -107 | 0.01% | 87,902 |
| 2008-04-11 | 2008-04-09 | 176.457 | 602 | +27 | 0.01% | 106,227 |
| 2008-04-10 | 2008-04-08 | 183.187 | 575 | +69 | 0.01% | 105,332 |
| 2008-04-09 | 2008-04-07 | 184.682 | 506 | +27 | 0.01% | 93,449 |
| 2008-04-08 | 2008-04-03 | 177.205 | 479 | -54 | 0.01% | 84,881 |
| 2008-04-07 | 2008-04-02 | 183.187 | 533 | +65 | 0.01% | 97,638 |
| 2008-04-02 | 2008-03-31 | 186.925 | 468 | -153 | 0.01% | 87,481 |
| 2008-04-01 | 2008-03-28 | 183.187 | 621 | +40 | 0.01% | 113,759 |
| 2008-03-31 | 2008-03-27 | 186.551 | 581 | +38 | 0.01% | 108,386 |
| 2008-03-28 | 2008-03-26 | 188.421 | 543 | -278 | 0.01% | 102,312 |
| 2008-03-27 | 2008-03-25 | 186.925 | 821 | +235 | 0.01% | 153,466 |
| 2008-03-26 | 2008-03-20 | 149.914 | 586 | +56 | 0.01% | 87,850 |
| 2008-03-25 | 2008-03-19 | 146.175 | 530 | -11 | 0.01% | 77,473 |
| 2008-03-20 | 2008-03-18 | 143.932 | 541 | +22 | 0.01% | 77,867 |
| 2008-03-19 | 2008-03-17 | 145.802 | 519 | +59 | 0.01% | 75,671 |
| 2008-03-17 | 2008-03-13 | 150.662 | 460 | -54 | 0.01% | 69,304 |
| 2008-03-12 | 2008-03-10 | 149.540 | 514 | +27 | 0.01% | 76,864 |
| 2008-03-11 | 2008-03-07 | 150.662 | 487 | -27 | 0.01% | 73,372 |
| 2008-03-10 | 2008-03-06 | 151.409 | 514 | -134 | 0.01% | 77,824 |
| 2008-03-07 | 2008-03-05 | 149.166 | 648 | +59 | 0.01% | 96,660 |
| 2008-03-06 | 2008-03-04 | 149.540 | 589 | +11 | 0.01% | 88,079 |
| 2008-03-04 | 2008-02-29 | 153.279 | 578 | -80 | 0.01% | 88,595 |
| 2008-03-03 | 2008-02-28 | 149.540 | 658 | +117 | 0.01% | 98,397 |
| 2008-02-29 | 2008-02-27 | 153.279 | 541 | +54 | 0.01% | 82,924 |
| 2008-02-28 | 2008-02-26 | 150.662 | 487 | -80 | 0.01% | 73,372 |
| 2008-02-26 | 2008-02-22 | 153.279 | 567 | +80 | 0.01% | 86,909 |
| 2008-02-22 | 2008-02-20 | 153.279 | 487 | -27 | 0.01% | 74,647 |
| 2008-02-21 | 2008-02-19 | 157.017 | 514 | +27 | 0.01% | 80,707 |
| 2008-02-20 | 2008-02-18 | 152.531 | 487 | +27 | 0.01% | 74,283 |
| 2008-02-19 | 2008-02-15 | 153.652 | 460 | -54 | 0.01% | 70,680 |
| 2008-02-18 | 2008-02-14 | 157.017 | 514 | +54 | 0.01% | 80,707 |
| 2008-02-14 | 2008-02-12 | 157.765 | 460 | -4,160 | 0.01% | 72,572 |
| 2008-01-29 | 2008-01-25 | 2.131 | 4,620 | +4,158 | 0.08% | 9,845 |
| 2008-01-28 | 2008-01-24 | 2.019 | 462 | -45,469 | 0.01% | 933 |
| 2008-01-24 | 2008-01-22 | 1.944 | 45,931 | +267 | 0.01% | 89,291 |
| 2008-01-23 | 2008-01-21 | 2.131 | 45,664 | -535 | 0.01% | 97,308 |
| 2008-01-22 | 2008-01-18 | 2.880 | 46,199 | +268 | 0.01% | 133,067 |
| 2008-01-21 | 2008-01-17 | 2.921 | 45,931 | +4,199 | 0.01% | 134,185 |
| 2008-01-18 | 2008-01-16 | 2.880 | 41,732 | +214 | 0.01% | 120,200 |
| 2008-01-11 | 2008-01-09 | 3.209 | 41,518 | +48 | 0.01% | 133,251 |
| 2008-01-10 | 2008-01-08 | 3.251 | 41,470 | -486 | 0.01% | 134,803 |
| 2008-01-09 | 2008-01-07 | 3.251 | 41,956 | +243 | 0.01% | 136,383 |
| 2008-01-04 | 2008-01-02 | 3.292 | 41,713 | +243 | 0.01% | 137,309 |
| 2008-01-03 | 2007-12-31 | 3.415 | 41,470 | -4,860 | 0.01% | 141,629 |
| 2007-12-27 | 2007-12-20 | 2.963 | 46,330 | -486 | 0.01% | 137,257 |
| 2007-12-21 | 2007-12-19 | 3.004 | 46,816 | +437 | 0.01% | 140,623 |
| 2007-12-18 | 2007-12-14 | 3.209 | 46,379 | -486 | 0.01% | 148,852 |
| 2007-12-17 | 2007-12-13 | 3.292 | 46,865 | +243 | 0.01% | 154,268 |
| 2007-11-12 | 2007-11-08 | 3.251 | 46,622 | +263 | 0.01% | 151,550 |
| 2007-11-09 | 2007-11-07 | 3.209 | 46,359 | -486 | 0.01% | 148,788 |
| 2007-11-07 | 2007-11-05 | 3.168 | 46,845 | +388 | 0.01% | 148,420 |
| 2007-11-05 | 2007-11-01 | 3.333 | 46,457 | -243 | 0.01% | 154,837 |
| 2007-11-02 | 2007-10-31 | 3.251 | 46,700 | -243 | 0.01% | 151,804 |
| 2007-11-01 | 2007-10-30 | 3.251 | 46,943 | +341 | 0.01% | 152,594 |
| 2007-10-23 | 2007-10-18 | 3.209 | 46,602 | -243 | 0.01% | 149,568 |
| 2007-10-22 | 2007-10-17 | 3.251 | 46,845 | +243 | 0.01% | 152,275 |
| 2007-10-09 | 2007-10-05 | 3.209 | 46,602 | +243 | 0.01% | 149,568 |
| 2007-10-02 | 2007-09-27 | 3.292 | 46,359 | -486 | 0.01% | 152,603 |
| 2007-09-28 | 2007-09-25 | 3.292 | 46,845 | +243 | 0.01% | 154,203 |
| 2007-09-21 | 2007-09-19 | 3.456 | 46,602 | -486 | 0.01% | 161,073 |
| 2007-09-20 | 2007-09-18 | 3.456 | 47,088 | +476 | 0.01% | 162,753 |
| 2007-09-14 | 2007-09-12 | 3.497 | 46,612 | +196 | 0.01% | 163,025 |
| 2007-09-13 | 2007-09-11 | 3.539 | 46,416 | -487 | 0.01% | 164,250 |
| 2007-09-12 | 2007-09-10 | 3.539 | 46,903 | +244 | 0.01% | 165,973 |
| 2007-09-07 | 2007-09-05 | 3.747 | 46,659 | +1,060 | 0.01% | 174,843 |
| 2007-08-30 | 2007-08-28 | 3.621 | 45,599 | +356 | 0.01% | 165,111 |
| 2007-08-22 | 2007-08-20 | 3.495 | 45,243 | -475 | 0.01% | 158,107 |
| 2007-08-21 | 2007-08-17 | 3.621 | 45,718 | +238 | 0.01% | 165,542 |
| 2007-08-16 | 2007-08-14 | 4.168 | 45,480 | +209 | 0.01% | 189,574 |
| 2007-08-14 | 2007-08-10 | 4.168 | 45,271 | -9,501 | 0.01% | 188,703 |
| 2007-08-09 | 2007-08-07 | 4.252 | 54,772 | -475 | 0.01% | 232,918 |
| 2007-08-08 | 2007-08-06 | 4.421 | 55,247 | +190 | 0.01% | 244,242 |
| 2007-07-31 | 2007-07-27 | 4.758 | 55,057 | +95 | 0.01% | 261,947 |
| 2007-07-30 | 2007-07-26 | 4.926 | 54,962 | -475 | 0.01% | 270,752 |
| 2007-07-27 | 2007-07-25 | 5.010 | 55,437 | +5,131 | 0.01% | 277,760 |
| 2007-07-26 | 2007-07-24 | 5.010 | 50,306 | -9,501 | 0.01% | 252,052 |
| 2007-07-24 | 2007-07-20 | 4.463 | 59,807 | +309 | 0.01% | 266,920 |
| 2007-07-17 | 2007-07-13 | 3.874 | 59,498 | -475 | 0.01% | 230,469 |
| 2007-07-16 | 2007-07-12 | 3.874 | 59,973 | +238 | 0.01% | 232,309 |
| 2007-07-12 | 2007-07-10 | 4.042 | 59,735 | +237 | 0.01% | 241,448 |
| 2007-07-09 | 2007-07-05 | 4.126 | 59,498 | +95 | 0.01% | 245,500 |
| 2007-07-05 | 2007-07-03 | 4.084 | 59,403 | -475 | 0.01% | 242,607 |
| 2007-07-04 | 2007-06-29 | 4.126 | 59,878 | +238 | 0.01% | 247,068 |
| 2007-06-29 | 2007-06-27 | 4.210 | 59,640 | -109,254 | 0.01% | 251,108 |
| 2007-06-26 | 2007-06-22 | 4.210 | 168,894 | 0.03% | 711,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy