History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 -16,958
2024-01-18 2024-01-16 0.660 16,958 -8,478 0.00% 11,200
2023-09-21 2023-09-19 0.708 25,436 -4,240 0.00% 18,000
2023-09-07 2023-09-05 0.749 29,676 +707 0.00% 22,230
2023-03-23 2023-03-21 0.797 28,969 +1,317 0.00% 23,100
2022-09-02 2022-08-31 0.842 27,652 +628 0.00% 23,279
2022-04-11 2022-04-07 0.920 27,024 -7,721 0.00% 24,850
2022-03-17 2022-03-15 0.960 34,745 +1,448 0.00% 33,339
2021-08-27 2021-08-25 1.210 33,297 +567 0.00% 40,286
2021-03-19 2021-03-17 1.408 32,730 +2,046 0.00% 46,080
2020-09-04 2020-09-02 1.195 30,684 +561 0.00% 36,671
2020-03-20 2020-03-18 1.527 30,123 +942 0.00% 45,987
2020-01-06 2020-01-02 1.866 29,181 +6,484 0.00% 54,449
2019-09-06 2019-09-04 1.970 22,697 +2,270 0.00% 44,723
2019-03-14 2019-03-12 1.922 20,427 +573 0.00% 39,250
2018-08-24 2018-08-22 2.216 19,854 +2,003 0.00% 43,987
2018-03-19 2018-03-15 2.218 17,851 +495 0.00% 39,599
2017-11-16 2017-11-14 2.097 17,356 -2,727 0.00% 36,401
2017-09-08 2017-09-06 2.281 20,083 +548 0.00% 45,799
2017-08-09 2017-08-07 2.198 19,535 +2,653 0.00% 42,930
2017-05-19 2017-05-17 248.782 16,882 +16,713 0.00% 4,199,943
2017-04-10 2017-04-06 216.747 169 +4 0.00% 36,630
2017-04-03 2017-03-30 216.747 165 +94 0.00% 35,763
2016-09-09 2016-09-07 198.615 71 +1 0.00% 14,102
2016-05-05 2016-05-03 213.366 70 -3,649 0.00% 14,936
2016-04-11 2016-04-07 193.623 3,719 +85 0.04% 720,084
2016-03-24 2016-03-22 203.468 3,634 -365 0.04% 739,403
2015-09-11 2015-09-09 183.726 3,999 +37 0.04% 734,722
2015-06-16 2015-06-12 204.263 3,962 -182 0.04% 809,291
2015-06-15 2015-06-11 204.484 4,144 +272 0.04% 847,382
2015-05-04 2015-04-29 197.859 3,872 -272 0.04% 766,111
2015-04-28 2015-04-24 189.689 4,144 +182 0.04% 786,070
2015-04-15 2015-04-13 203.050 3,962 +122 0.04% 804,486
2015-04-08 2015-04-01 188.693 3,840 -438 0.04% 724,582
2015-03-30 2015-03-26 179.806 4,278 +263 0.04% 769,208
2015-03-27 2015-03-25 182.768 4,015 -351 0.04% 733,814
2015-03-24 2015-03-20 177.755 4,366 -88 0.04% 776,076
2015-03-18 2015-03-16 172.513 4,454 +176 0.04% 768,373
2015-03-16 2015-03-12 177.982 4,278 +351 0.04% 761,409
2015-03-04 2015-03-02 184.591 3,927 +351 0.04% 724,890
2015-03-03 2015-02-27 190.289 3,576 -176 0.04% 680,472
2015-02-27 2015-02-25 183.908 3,752 -175 0.04% 690,021
2015-02-26 2015-02-24 182.312 3,927 -88 0.04% 715,941
2015-02-04 2015-02-02 176.615 4,015 -351 0.04% 709,110
2015-01-29 2015-01-27 166.360 4,366 -263 0.04% 726,328
2015-01-27 2015-01-23 165.448 4,629 +263 0.05% 765,861
2015-01-23 2015-01-21 168.411 4,366 +702 0.04% 735,283
2015-01-15 2015-01-13 172.057 3,664 +614 0.04% 630,418
2015-01-14 2015-01-12 178.438 3,050 +351 0.03% 544,237
2015-01-13 2015-01-09 181.401 2,699 -438 0.03% 489,601
2015-01-09 2015-01-07 171.602 3,137 -264 0.03% 538,314
2015-01-07 2015-01-05 166.360 3,401 -263 0.03% 565,790
2015-01-02 2014-12-29 162.942 3,664 +88 0.04% 597,018
2014-12-30 2014-12-24 162.714 3,576 -264 0.04% 581,865
2014-12-29 2014-12-22 161.119 3,840 +176 0.04% 618,695
2014-12-19 2014-12-17 168.867 3,664 +439 0.04% 618,728
2014-12-18 2014-12-16 174.792 3,225 -176 0.03% 563,704
2014-12-15 2014-12-11 171.146 3,401 +88 0.03% 582,067
2014-12-12 2014-12-10 171.146 3,313 +88 0.03% 567,006
2014-12-10 2014-12-08 177.527 3,225 -88 0.03% 572,524
2014-12-09 2014-12-05 178.210 3,313 -88 0.03% 590,411
2014-12-08 2014-12-04 176.159 3,401 +439 0.03% 599,118
2014-10-24 2014-10-22 182.084 2,962 -527 0.03% 539,334
2014-10-23 2014-10-21 169.095 3,489 -263 0.03% 589,971
2014-10-21 2014-10-17 168.411 3,752 +263 0.04% 631,878
2014-10-17 2014-10-15 170.462 3,489 -263 0.03% 594,742
2014-10-16 2014-10-14 169.095 3,752 -88 0.04% 634,443
2014-10-15 2014-10-13 166.816 3,840 +264 0.04% 640,573
2014-10-13 2014-10-09 173.880 3,576 -88 0.04% 621,796
2014-10-09 2014-10-07 176.615 3,664 +175 0.04% 647,118
2014-10-08 2014-10-06 177.982 3,489 -175 0.03% 620,981
2014-10-07 2014-10-03 171.829 3,664 -351 0.04% 629,583
2014-10-06 2014-09-30 167.499 4,015 +790 0.04% 672,510
2014-10-03 2014-09-29 176.387 3,225 +351 0.03% 568,849
2014-09-19 2014-09-17 191.594 2,874 +26 0.03% 550,640
2014-09-05 2014-09-03 195.964 2,848 +1,218 0.03% 558,105
2014-06-30 2014-06-26 225.404 1,630 -261 0.02% 367,409
2014-05-23 2014-05-21 227.474 1,891 -174 0.02% 430,154
2014-05-21 2014-05-19 243.160 2,065 +92 0.02% 502,125
2014-03-12 2014-03-10 272.532 1,973 +166 0.02% 537,705
2014-03-03 2014-02-27 282.643 1,807 -166 0.02% 510,736
2014-01-28 2014-01-24 255.197 1,973 +415 0.02% 503,505
2013-12-23 2013-12-19 251.827 1,558 -83 0.02% 392,346
2013-12-13 2013-12-11 246.530 1,641 +83 0.02% 404,556
2013-11-18 2013-11-14 268.680 1,558 -332 0.02% 418,603
2013-11-12 2013-11-08 257.124 1,890 +166 0.02% 485,963
2013-11-08 2013-11-06 264.346 1,724 -166 0.02% 455,733
2013-11-07 2013-11-05 260.013 1,890 -166 0.02% 491,424
2013-11-05 2013-11-01 251.827 2,056 -166 0.02% 517,756
2013-10-08 2013-10-04 214.992 2,222 -166 0.02% 477,712
2013-09-13 2013-09-11 204.875 2,388 +14 0.02% 489,240
2013-09-03 2013-08-30 194.219 2,374 -248 0.02% 461,076
2013-09-02 2013-08-29 192.524 2,622 +248 0.03% 504,798
2013-07-31 2013-07-29 194.461 2,374 -331 0.02% 461,651
2013-07-30 2013-07-26 190.829 2,705 +165 0.03% 516,192
2013-07-25 2013-07-23 193.493 2,540 -1,238 0.03% 491,471
2013-07-23 2013-07-19 176.783 3,778 +413 0.04% 667,886
2013-07-22 2013-07-18 181.384 3,365 +165 0.03% 610,358
2013-07-19 2013-07-17 182.595 3,200 +495 0.03% 584,304
2013-07-17 2013-07-15 185.501 2,705 +83 0.03% 501,780
2013-07-12 2013-07-10 185.743 2,622 +82 0.03% 487,019
2013-07-11 2013-07-09 186.470 2,540 -82 0.03% 473,633
2013-07-10 2013-07-08 187.196 2,622 +661 0.03% 490,829
2013-07-08 2013-07-04 192.040 1,961 -496 0.02% 376,590
2013-07-05 2013-07-03 183.079 2,457 +413 0.03% 449,826
2013-07-03 2013-06-28 186.712 2,044 -165 0.02% 381,639
2013-07-02 2013-06-27 181.626 2,209 -165 0.02% 401,213
2013-06-28 2013-06-26 177.994 2,374 -331 0.02% 422,557
2013-06-26 2013-06-24 170.729 2,705 +578 0.03% 461,821
2013-06-25 2013-06-21 185.743 2,127 +166 0.02% 395,076
2013-06-11 2013-06-07 191.071 1,961 +660 0.02% 374,690
2013-06-10 2013-06-06 203.422 1,301 -660 0.01% 264,651
2013-06-07 2013-06-05 190.102 1,961 -496 0.02% 372,791
2013-06-06 2013-06-04 179.689 2,457 -1,487 0.03% 441,496
2013-06-05 2013-06-03 159.105 3,944 -247 0.04% 627,509
2013-06-03 2013-05-30 159.347 4,191 -83 0.04% 667,823
2013-05-30 2013-05-28 156.199 4,274 -330 0.04% 667,593
2013-05-29 2013-05-27 156.441 4,604 +248 0.05% 720,254
2013-05-27 2013-05-23 154.988 4,356 +412 0.04% 675,127
2013-05-21 2013-05-16 157.410 3,944 +413 0.04% 620,823
2013-05-20 2013-05-15 159.831 3,531 -413 0.04% 564,364
2013-05-15 2013-05-13 155.957 3,944 +413 0.04% 615,093
2013-05-14 2013-05-10 155.714 3,531 -825 0.04% 549,827
2013-05-13 2013-05-09 153.777 4,356 +412 0.04% 669,853
2013-05-10 2013-05-08 157.410 3,944 +413 0.04% 620,823
2013-05-07 2013-05-03 157.410 3,531 -247 0.04% 555,813
2013-05-06 2013-05-02 156.199 3,778 -166 0.04% 590,119
2013-05-02 2013-04-29 155.472 3,944 +413 0.04% 613,182
2013-04-26 2013-04-24 159.831 3,531 -743 0.04% 564,364
2013-04-22 2013-04-18 152.566 4,274 -413 0.04% 652,068
2013-04-17 2013-04-15 149.670 4,687 +413 0.05% 701,504
2013-04-16 2013-04-12 154.309 4,274 +35 0.04% 659,517
2013-04-15 2013-04-11 154.309 4,239 -328 0.04% 654,116
2013-04-09 2013-04-05 152.356 4,567 +656 0.05% 695,809
2013-04-08 2013-04-03 163.343 3,911 -328 0.04% 638,835
2013-04-05 2013-04-02 160.657 4,239 +1,147 0.04% 681,026
2013-03-22 2013-03-20 169.447 3,092 -410 0.03% 523,930
2013-03-20 2013-03-18 166.761 3,502 +410 0.04% 583,998
2013-03-19 2013-03-15 170.424 3,092 -410 0.03% 526,950
2013-03-12 2013-03-08 168.470 3,502 -327 0.04% 589,983
2013-03-11 2013-03-07 167.738 3,829 +409 0.04% 642,269
2013-03-06 2013-03-04 169.203 3,420 -573 0.04% 578,674
2013-03-05 2013-03-01 160.901 3,993 +164 0.04% 642,480
2013-03-04 2013-02-28 163.099 3,829 -492 0.04% 624,506
2013-02-28 2013-02-26 160.413 4,321 +1,229 0.04% 693,145
2013-02-22 2013-02-20 172.133 3,092 -246 0.03% 532,235
2012-09-21 2012-09-19 107.430 3,338 -410 0.03% 358,603
2012-09-20 2012-09-18 104.256 3,748 +410 0.04% 390,753
2012-09-18 2012-09-14 110.147 3,338 +38 0.03% 367,671
2012-09-14 2012-09-12 109.159 3,300 -405 0.03% 360,225
2012-09-13 2012-09-11 104.220 3,705 -405 0.04% 386,135
2012-09-07 2012-09-05 99.034 4,110 -405 0.04% 407,028
2012-08-29 2012-08-27 96.564 4,515 -405 0.05% 435,986
2012-08-23 2012-08-21 92.119 4,920 -405 0.05% 453,223
2012-08-17 2012-08-15 91.131 5,325 -162 0.06% 485,271
2012-08-07 2012-08-03 88.908 5,487 -728 0.06% 487,838
2012-08-01 2012-07-30 86.932 6,215 +404 0.06% 540,284
2012-07-25 2012-07-23 88.908 5,811 -404 0.06% 516,644
2012-07-24 2012-07-20 88.167 6,215 +485 0.06% 547,958
2012-07-20 2012-07-18 88.661 5,730 +243 0.06% 508,027
2012-07-04 2012-06-29 88.661 5,487 -404 0.06% 486,483
2012-07-03 2012-06-28 87.179 5,891 -405 0.06% 513,572
2012-06-26 2012-06-22 83.475 6,296 -405 0.06% 525,557
2012-06-21 2012-06-19 79.770 6,701 -405 0.07% 534,540
2012-06-19 2012-06-15 76.560 7,106 -648 0.07% 544,033
2012-06-18 2012-06-14 74.831 7,754 +729 0.08% 580,238
2012-06-14 2012-06-12 76.560 7,025 -891 0.07% 537,831
2012-05-29 2012-05-25 75.325 7,916 +648 0.08% 596,271
2012-05-28 2012-05-24 75.572 7,268 +162 0.07% 549,255
2012-04-20 2012-04-18 73.843 7,106 -729 0.07% 524,728
2012-04-19 2012-04-17 72.855 7,835 -405 0.08% 570,820
2012-04-18 2012-04-16 75.346 8,240 +324 0.08% 620,849
2012-04-17 2012-04-13 76.099 7,916 -1,063 0.08% 602,401
2012-04-12 2012-04-10 73.336 8,979 +1,195 0.09% 658,488
2012-04-11 2012-04-05 74.341 7,784 +796 0.08% 578,671
2012-03-28 2012-03-26 74.843 6,988 -716 0.07% 523,006
2012-02-29 2012-02-27 72.834 7,704 +398 0.08% 561,115
2012-01-05 2012-01-03 70.323 7,306 -478 0.07% 513,777
2012-01-03 2011-12-29 66.555 7,784 -1,195 0.08% 518,067
2011-12-14 2011-12-12 59.272 8,979 -1,035 0.09% 532,203
2011-12-12 2011-12-08 56.760 10,014 +956 0.10% 568,399
2011-11-16 2011-11-14 58.267 9,058 +79 0.09% 527,786
2011-09-27 2011-09-23 55.002 8,979 +797 0.09% 493,866
2011-09-19 2011-09-15 62.029 8,182 -616 0.08% 507,525
2011-09-01 2011-08-30 63.311 8,798 -390 0.09% 557,011
2011-08-30 2011-08-26 59.210 9,188 -1,170 0.10% 544,021
2011-08-26 2011-08-24 59.210 10,358 +1,560 0.11% 613,297
2011-08-03 2011-08-01 72.026 8,798 +1,795 0.09% 633,684
2011-08-01 2011-07-28 72.539 7,003 +156 0.07% 507,988
2011-06-03 2011-06-01 75.102 6,847 -1,170 0.07% 514,222
2011-06-01 2011-05-30 72.539 8,017 +390 0.08% 581,542
2011-05-27 2011-05-25 72.539 7,627 -390 0.08% 553,252
2011-05-24 2011-05-20 72.539 8,017 +858 0.08% 581,542
2011-05-23 2011-05-19 74.845 7,159 +234 0.07% 535,819
2011-05-20 2011-05-18 74.589 6,925 +78 0.07% 516,530
2011-05-19 2011-05-17 76.640 6,847 -1,170 0.07% 524,752
2011-05-05 2011-05-03 73.308 8,017 -703 0.08% 587,707
2011-04-13 2011-04-11 76.961 8,720 +240 0.09% 671,102
2011-03-30 2011-03-28 76.434 8,480 -759 0.09% 648,161
2011-03-23 2011-03-21 71.163 9,239 +76 0.09% 657,473
2011-03-16 2011-03-14 74.589 9,163 -683 0.09% 683,460
2011-03-03 2011-03-01 73.271 9,846 +759 0.10% 721,429
2011-02-17 2011-02-15 77.488 9,087 +683 0.09% 704,137
2011-02-10 2011-02-08 80.651 8,404 +683 0.09% 677,792
2011-02-08 2011-02-02 81.442 7,721 -379 0.08% 628,813
2011-01-31 2011-01-27 80.915 8,100 -759 0.08% 655,409
2011-01-28 2011-01-26 80.388 8,859 +1,897 0.09% 712,154
2011-01-27 2011-01-25 80.915 6,962 +1,062 0.07% 563,328
2011-01-19 2011-01-17 79.597 5,900 -1,517 0.06% 469,622
2011-01-18 2011-01-14 76.961 7,417 -759 0.08% 570,822
2011-01-14 2011-01-12 75.907 8,176 -607 0.08% 620,615
2011-01-12 2011-01-10 74.853 8,783 +1,517 0.09% 657,431
2011-01-11 2011-01-07 76.434 7,266 -379 0.07% 555,370
2010-12-13 2010-12-09 69.845 7,645 -607 0.08% 533,965
2010-12-10 2010-12-08 69.581 8,252 +759 0.08% 574,186
2010-12-07 2010-12-03 70.636 7,493 -1,139 0.08% 529,273
2010-12-06 2010-12-02 68.264 8,632 -455 0.09% 589,251
2010-12-02 2010-11-30 67.209 9,087 +911 0.09% 610,731
2010-12-01 2010-11-29 68.527 8,176 -1,594 0.08% 560,278
2010-11-30 2010-11-26 67.473 9,770 +607 0.10% 659,210
2010-11-25 2010-11-23 67.209 9,163 +1,518 0.09% 615,839
2010-11-24 2010-11-22 68.527 7,645 +759 0.08% 523,890
2010-11-16 2010-11-12 71.953 6,886 -1,518 0.07% 495,472
2010-11-08 2010-11-04 66.155 8,404 -228 0.09% 555,967
2010-11-05 2010-11-03 66.155 8,632 -379 0.09% 571,050
2010-11-03 2010-11-01 64.837 9,011 +455 0.09% 584,248
2010-11-02 2010-10-29 64.837 8,556 -683 0.09% 554,747
2010-11-01 2010-10-28 64.310 9,239 +759 0.09% 594,161
2010-10-29 2010-10-27 64.574 8,480 +1,518 0.09% 547,585
2010-10-12 2010-10-08 66.155 6,962 -1,518 0.07% 460,571
2010-09-30 2010-09-28 64.047 8,480 -759 0.09% 543,114
2010-09-16 2010-09-14 66.984 9,239 +187 0.10% 618,864
2010-09-15 2010-09-13 66.715 9,052 -1,115 0.10% 603,903
2010-09-14 2010-09-10 65.908 10,167 +298 0.11% 670,085
2010-09-07 2010-09-03 65.639 9,869 +1,858 0.11% 647,789
2010-09-06 2010-09-02 65.908 8,011 +75 0.09% 527,987
2010-08-04 2010-08-02 73.978 7,936 -818 0.09% 587,091
2010-07-27 2010-07-23 70.212 8,754 -1,487 0.09% 614,636
2010-07-23 2010-07-21 67.522 10,241 -744 0.11% 691,492
2010-07-15 2010-07-13 66.715 10,985 -297 0.12% 732,863
2010-07-14 2010-07-12 67.253 11,282 +743 0.12% 758,747
2010-07-13 2010-07-09 67.253 10,539 -520 0.11% 708,778
2010-07-12 2010-07-08 66.177 11,059 +1,115 0.12% 731,849
2010-06-21 2010-06-17 66.715 9,944 +521 0.11% 663,412
2010-06-04 2010-06-02 67.253 9,423 +297 0.10% 633,724
2010-05-07 2010-05-05 71.019 9,126 +1,487 0.10% 648,120
2010-04-27 2010-04-23 76.937 7,639 +743 0.08% 587,724
2010-04-26 2010-04-22 78.013 6,896 +744 0.07% 537,980
2010-04-23 2010-04-21 79.089 6,152 +1,115 0.07% 486,558
2010-04-22 2010-04-20 79.089 5,037 +744 0.05% 398,373
2010-04-14 2010-04-12 108.800 4,293 +471 0.05% 467,079
2010-04-07 2010-03-31 107.894 3,822 -661 0.05% 412,369
2010-04-01 2010-03-30 109.707 4,483 -2,317 0.06% 491,816
2010-03-31 2010-03-29 93.387 6,800 -992 0.09% 635,030
2010-03-19 2010-03-17 84.018 7,792 -662 0.10% 654,668
2010-02-25 2010-02-23 76.462 8,454 -993 0.11% 646,413
2010-02-05 2010-02-03 73.742 9,447 -794 0.13% 696,644
2010-02-03 2010-02-01 71.929 10,241 +530 0.14% 736,625
2010-01-28 2010-01-26 71.929 9,711 +860 0.13% 698,503
2010-01-22 2010-01-20 77.067 8,851 -662 0.12% 682,118
2010-01-20 2010-01-18 75.858 9,513 -662 0.13% 721,636
2010-01-11 2010-01-07 75.858 10,175 +1,324 0.14% 771,854
2010-01-08 2010-01-06 77.369 8,851 -993 0.12% 684,793
2010-01-07 2010-01-05 75.858 9,844 -992 0.13% 746,745
2010-01-05 2009-12-31 74.649 10,836 -133 0.15% 808,897
2009-12-18 2009-12-16 73.440 10,969 +2,052 0.15% 805,565
2009-12-11 2009-12-09 77.973 8,917 +992 0.12% 695,289
2009-12-09 2009-12-07 80.391 7,925 +67 0.11% 637,101
2009-12-01 2009-11-27 78.276 7,858 +66 0.11% 615,090
2009-11-30 2009-11-26 83.111 7,792 +661 0.10% 647,603
2009-11-26 2009-11-24 85.227 7,131 +728 0.10% 607,752
2009-11-25 2009-11-23 85.831 6,403 +1,655 0.09% 549,578
2009-11-23 2009-11-19 87.342 4,748 -662 0.06% 414,702
2009-11-20 2009-11-18 86.436 5,410 -662 0.07% 467,617
2009-11-16 2009-11-12 85.529 6,072 +662 0.08% 519,332
2009-11-13 2009-11-11 85.227 5,410 -198 0.07% 461,077
2009-11-12 2009-11-10 85.529 5,608 +132 0.08% 479,647
2009-11-10 2009-11-06 85.227 5,476 +1,323 0.07% 466,702
2009-11-06 2009-11-04 87.040 4,153 -661 0.06% 361,478
2009-11-04 2009-11-02 87.645 4,814 +264 0.06% 421,921
2009-10-30 2009-10-28 83.413 4,550 +331 0.06% 379,531
2009-10-21 2009-10-19 80.996 4,219 -992 0.06% 341,721
2009-10-20 2009-10-16 74.045 5,211 -927 0.07% 385,846
2009-10-16 2009-10-14 72.533 6,138 -595 0.08% 445,210
2009-10-15 2009-10-13 71.022 6,733 -728 0.09% 478,193
2009-10-14 2009-10-12 69.813 7,461 -596 0.10% 520,878
2009-10-13 2009-10-09 70.418 8,057 +46 0.11% 567,357
2009-10-12 2009-10-08 70.116 8,011 +616 0.11% 561,697
2009-10-09 2009-10-07 71.022 7,395 +926 0.10% 525,210
2009-10-07 2009-10-05 69.813 6,469 +662 0.09% 451,623
2009-10-06 2009-10-02 70.116 5,807 +662 0.08% 407,162
2009-10-05 2009-09-30 73.440 5,145 -662 0.07% 377,849
2009-09-10 2009-09-08 67.431 5,807 +133 0.08% 391,573
2009-08-06 2009-08-04 65.266 5,674 -323 0.08% 370,319
2009-07-14 2009-07-10 57.533 5,997 -647 0.08% 345,025
2009-07-10 2009-07-08 57.533 6,644 -1,487 0.09% 382,249
2009-06-23 2009-06-19 57.224 8,131 +647 0.11% 465,286
2009-06-18 2009-06-16 57.842 7,484 +646 0.10% 432,892
2009-06-17 2009-06-15 58.152 6,838 +647 0.10% 397,641
2009-06-11 2009-06-09 60.008 6,191 -841 0.09% 371,507
2009-06-09 2009-06-05 58.461 7,032 +130 0.10% 411,097
2009-06-05 2009-06-03 59.080 6,902 -324 0.10% 407,767
2009-06-03 2009-06-01 59.389 7,226 +324 0.10% 429,144
2009-06-01 2009-05-27 60.008 6,902 -647 0.10% 414,172
2009-05-27 2009-05-25 56.914 7,549 -1,293 0.11% 429,647
2009-05-25 2009-05-21 55.677 8,842 +1,616 0.12% 492,297
2009-05-22 2009-05-20 57.224 7,226 +906 0.10% 413,498
2009-05-21 2009-05-19 60.317 6,320 -970 0.09% 381,203
2009-05-20 2009-05-18 54.749 7,290 -2,587 0.10% 399,121
2009-05-19 2009-05-15 47.016 9,877 -1,939 0.14% 464,379
2009-05-15 2009-05-13 42.067 11,816 -647 0.17% 497,065
2009-05-14 2009-05-12 40.211 12,463 -2,328 0.18% 501,153
2009-04-21 2009-04-17 33.716 14,791 -1,293 0.21% 498,687
2009-04-16 2009-04-14 30.313 16,084 -1,293 0.23% 487,556
2009-04-07 2009-04-03 27.220 17,377 -970 0.25% 473,000
2009-03-30 2009-03-26 25.983 18,347 -1,293 0.26% 476,704
2009-03-27 2009-03-25 29.405 19,640 -1,616 0.28% 577,514
2009-03-26 2009-03-24 28.721 21,256 +564 0.30% 610,497
2009-03-25 2009-03-23 27.695 20,692 +1,170 0.32% 573,074
2009-03-24 2009-03-20 28.037 19,522 +2,924 0.31% 547,345
2009-03-23 2009-03-19 30.089 16,598 -584 0.26% 499,415
2009-03-20 2009-03-18 29.747 17,182 +2,222 0.27% 511,112
2009-03-18 2009-03-16 30.773 14,960 +1,053 0.23% 460,359
2009-03-12 2009-03-10 31.115 13,907 -819 0.22% 432,711
2009-03-11 2009-03-09 29.405 14,726 +293 0.23% 433,018
2009-03-09 2009-03-05 30.773 14,433 -176 0.23% 444,142
2009-03-06 2009-03-04 30.089 14,609 +995 0.23% 439,568
2009-03-02 2009-02-26 31.115 13,614 -878 0.21% 423,594
2009-02-25 2009-02-23 31.115 14,492 +761 0.23% 450,913
2009-02-24 2009-02-20 31.798 13,731 +292 0.21% 436,624
2009-02-18 2009-02-16 33.166 13,439 -936 0.21% 445,719
2009-02-17 2009-02-13 32.824 14,375 -58 0.22% 471,848
2009-02-11 2009-02-09 31.798 14,433 +877 0.23% 458,947
2009-02-09 2009-02-05 32.824 13,556 -585 0.21% 444,965
2009-02-03 2009-01-30 32.482 14,141 -643 0.22% 459,332
2009-01-21 2009-01-19 32.824 14,784 -878 0.23% 485,273
2009-01-15 2009-01-13 32.824 15,662 -877 0.24% 514,093
2009-01-14 2009-01-12 32.824 16,539 +1,462 0.26% 542,879
2009-01-12 2009-01-08 33.850 15,077 +878 0.24% 510,356
2009-01-09 2009-01-07 36.243 14,199 -2,048 0.22% 514,620
2009-01-08 2009-01-06 33.850 16,247 +1,463 0.25% 549,960
2008-12-29 2008-12-22 32.482 14,784 -1,463 0.23% 480,218
2008-12-23 2008-12-19 31.457 16,247 -2,047 0.25% 511,074
2008-12-17 2008-12-15 27.354 18,294 +527 0.28% 500,405
2008-12-16 2008-12-12 27.354 17,767 +585 0.28% 485,990
2008-12-12 2008-12-10 29.405 17,182 -585 0.27% 505,237
2008-12-05 2008-12-03 27.012 17,767 +234 0.28% 479,915
2008-12-03 2008-12-01 26.670 17,533 -878 0.27% 467,599
2008-12-02 2008-11-28 24.960 18,411 +878 0.29% 459,540
2008-12-01 2008-11-27 30.431 17,533 +1,169 0.27% 533,543
2008-11-27 2008-11-25 30.431 16,364 +1,463 0.25% 497,969
2008-11-21 2008-11-19 37.611 14,901 -761 0.23% 560,442
2008-11-19 2008-11-17 34.192 15,662 +585 0.24% 535,513
2008-11-18 2008-11-14 39.321 15,077 +117 0.23% 592,838
2008-11-17 2008-11-13 41.714 14,960 +644 0.23% 624,043
2008-11-06 2008-11-04 44.449 14,316 -995 0.22% 636,338
2008-11-05 2008-11-03 40.688 15,311 -877 0.23% 622,979
2008-10-31 2008-10-29 30.089 16,188 +1,696 0.25% 487,078
2008-10-24 2008-10-22 51.288 14,492 +234 0.22% 743,263
2008-10-22 2008-10-20 57.442 14,258 +351 0.22% 819,013
2008-10-21 2008-10-17 61.203 13,907 +293 0.21% 851,156
2008-10-20 2008-10-16 64.281 13,614 -527 0.21% 875,118
2008-10-17 2008-10-15 65.648 14,141 -351 0.22% 928,334
2008-10-14 2008-10-10 64.965 14,492 +293 0.22% 941,466
2008-10-02 2008-09-29 77.957 14,199 +234 0.22% 1,106,918
2008-09-30 2008-09-26 79.325 13,965 +526 0.21% 1,107,776
2008-09-12 2008-09-10 102.356 13,439 +1,755 0.21% 1,375,566
2008-09-11 2008-09-09 104.481 11,684 -160 0.18% 1,220,760
2008-09-10 2008-09-08 104.127 11,844 +847 0.19% 1,233,282
2008-09-02 2008-08-29 110.502 10,997 -57 0.17% 1,215,193
2008-09-01 2008-08-28 106.961 11,054 -56 0.17% 1,182,342
2008-08-29 2008-08-27 109.794 11,110 -170 0.18% 1,219,810
2008-08-28 2008-08-26 108.023 11,280 +170 0.18% 1,218,500
2008-08-20 2008-08-18 114.398 11,110 +677 0.18% 1,270,964
2008-08-18 2008-08-14 120.065 10,433 +565 0.17% 1,252,638
2008-08-15 2008-08-13 123.253 9,868 +282 0.16% 1,216,256
2008-08-14 2008-08-12 128.565 9,586 +339 0.15% 1,232,425
2008-08-11 2008-08-07 129.628 9,247 +678 0.15% 1,198,667
2008-07-29 2008-07-25 131.044 8,569 +56 0.14% 1,122,919
2008-07-25 2008-07-23 132.461 8,513 -282 0.13% 1,127,641
2008-07-24 2008-07-22 132.461 8,795 +452 0.14% 1,164,995
2008-07-23 2008-07-21 133.169 8,343 +677 0.13% 1,111,032
2008-07-16 2008-07-14 137.774 7,666 -113 0.12% 1,056,173
2008-07-15 2008-07-11 138.128 7,779 -282 0.12% 1,074,496
2008-07-11 2008-07-09 134.586 8,061 +339 0.13% 1,084,898
2008-07-10 2008-07-08 133.524 7,722 +564 0.12% 1,031,069
2008-07-09 2008-07-07 136.357 7,158 +396 0.11% 976,043
2008-07-07 2008-07-03 141.670 6,762 -113 0.11% 957,970
2008-07-04 2008-07-02 143.440 6,875 -452 0.11% 986,153
2008-07-03 2008-06-30 141.315 7,327 +395 0.12% 1,035,418
2008-06-23 2008-06-19 145.565 6,932 -113 0.11% 1,009,060
2008-06-19 2008-06-17 145.565 7,045 -169 0.11% 1,025,509
2008-06-18 2008-06-16 145.565 7,214 +565 0.11% 1,050,109
2008-06-16 2008-06-12 147.691 6,649 +847 0.11% 981,994
2008-06-13 2008-06-11 151.232 5,802 +564 0.09% 877,450
2008-06-11 2008-06-06 157.607 5,238 +283 0.08% 825,548
2008-06-06 2008-06-04 158.670 4,955 +565 0.08% 786,209
2008-06-04 2008-06-02 159.378 4,390 +621 0.07% 699,671
2008-06-02 2008-05-29 161.149 3,769 -283 0.06% 607,371
2008-05-29 2008-05-27 159.378 4,052 +170 0.06% 645,801
2008-05-23 2008-05-21 160.795 3,882 +790 0.06% 624,206
2008-05-22 2008-05-20 162.566 3,092 +565 0.05% 502,654
2008-05-21 2008-05-19 165.753 2,527 +113 0.04% 418,859
2008-05-20 2008-05-16 164.337 2,414 +113 0.04% 396,709
2008-05-19 2008-05-15 166.108 2,301 -282 0.04% 382,214
2008-05-16 2008-05-14 166.462 2,583 +338 0.04% 429,971
2008-05-15 2008-05-13 167.878 2,245 -169 0.04% 376,887
2008-05-14 2008-05-09 163.274 2,414 +282 0.04% 394,144
2008-05-13 2008-05-08 165.399 2,132 +283 0.03% 352,631
2008-05-07 2008-05-05 165.399 1,849 -396 0.03% 305,823
2008-05-06 2008-05-02 162.920 2,245 +113 0.04% 365,755
2008-05-05 2008-04-30 163.628 2,132 -169 0.03% 348,856
2008-05-02 2008-04-29 160.087 2,301 +56 0.04% 368,359
2008-04-29 2008-04-25 164.337 2,245 -226 0.04% 368,936
2008-04-28 2008-04-24 177.579 2,471 -282 0.04% 438,797
2008-04-25 2008-04-23 174.962 2,753 +199 0.04% 481,670
2008-04-21 2008-04-17 173.467 2,554 +267 0.04% 443,033
2008-04-11 2008-04-09 176.457 2,287 +321 0.04% 403,558
2008-04-09 2008-04-07 184.682 1,966 -268 0.03% 363,085
2008-04-08 2008-04-03 177.205 2,234 +482 0.04% 395,876
2008-04-03 2008-04-01 183.187 1,752 +267 0.03% 320,943
2008-04-02 2008-03-31 186.925 1,485 -254 0.02% 277,584
2008-04-01 2008-03-28 183.187 1,739 +94 0.03% 318,562
2008-03-31 2008-03-27 186.551 1,645 +428 0.03% 306,877
2008-03-27 2008-03-25 186.925 1,217 -1,444 0.02% 227,488
2008-03-26 2008-03-20 149.914 2,661 -1,338 0.04% 398,921
2008-03-25 2008-03-19 146.175 3,999 +54 0.07% 584,556
2008-03-20 2008-03-18 143.932 3,945 +588 0.07% 567,813
2008-03-18 2008-03-14 151.409 3,357 +803 0.06% 508,281
2008-03-04 2008-02-29 153.279 2,554 -482 0.04% 391,474
2008-03-03 2008-02-28 149.540 3,036 +54 0.05% 454,004
2008-02-28 2008-02-26 150.662 2,982 +695 0.05% 449,273
2008-02-22 2008-02-20 153.279 2,287 +1,872 0.04% 350,548
2008-02-14 2008-02-12 157.765 415 -3,731 0.01% 65,472
2008-01-29 2008-01-25 2.131 4,146 +3,731 0.07% 8,835
2008-01-28 2008-01-24 2.019 415 -41,045 0.01% 838
2008-01-21 2008-01-17 2.921 41,460 +3,790 0.01% 121,123
2007-09-07 2007-09-05 3.747 37,670 +856 0.01% 141,159
2007-08-08 2007-08-06 4.421 36,814 -11,875 0.01% 162,752
2007-06-26 2007-06-22 4.210 48,689 0.01% 205,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top