History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 629,828 | +0 | 0.03% | 333,809 |
| 2025-10-13 | 2025-10-09 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-10 | 2025-10-08 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-09 | 2025-10-06 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-08 | 2025-10-03 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-06 | 2025-10-02 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-03 | 2025-09-30 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-10-02 | 2025-09-29 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-30 | 2025-09-26 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-29 | 2025-09-25 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-26 | 2025-09-24 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-25 | 2025-09-23 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-24 | 2025-09-22 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-23 | 2025-09-19 | 0.530 | 629,828 | +0 | 0.03% | 333,809 |
| 2025-09-22 | 2025-09-18 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-19 | 2025-09-17 | 0.530 | 629,828 | +0 | 0.03% | 333,809 |
| 2025-09-18 | 2025-09-16 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-17 | 2025-09-15 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-16 | 2025-09-12 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-15 | 2025-09-11 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-12 | 2025-09-10 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-11 | 2025-09-09 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-10 | 2025-09-08 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-09 | 2025-09-05 | 0.530 | 629,828 | +0 | 0.03% | 333,809 |
| 2025-09-08 | 2025-09-04 | 0.510 | 629,828 | +0 | 0.03% | 321,212 |
| 2025-09-05 | 2025-09-03 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-04 | 2025-09-02 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-03 | 2025-09-01 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-02 | 2025-08-29 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-09-01 | 2025-08-28 | 0.520 | 629,828 | +0 | 0.03% | 327,511 |
| 2025-08-29 | 2025-08-27 | 0.555 | 629,828 | +0 | 0.03% | 349,824 |
| 2025-08-28 | 2025-08-26 | 0.545 | 629,828 | +17,495 | 0.03% | 343,346 |
| 2025-08-27 | 2025-08-25 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-08-26 | 2025-08-22 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-08-25 | 2025-08-21 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-08-22 | 2025-08-20 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-21 | 2025-08-19 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-20 | 2025-08-18 | 0.566 | 612,333 | +0 | 0.03% | 346,406 |
| 2025-08-19 | 2025-08-15 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-18 | 2025-08-14 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-15 | 2025-08-13 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-14 | 2025-08-12 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-08-13 | 2025-08-11 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-12 | 2025-08-08 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-11 | 2025-08-07 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-08 | 2025-08-06 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-07 | 2025-08-05 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-06 | 2025-08-04 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-05 | 2025-08-01 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-04 | 2025-07-31 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-08-01 | 2025-07-30 | 0.566 | 612,333 | +0 | 0.03% | 346,406 |
| 2025-07-31 | 2025-07-29 | 0.586 | 612,333 | +0 | 0.03% | 359,002 |
| 2025-07-30 | 2025-07-28 | 0.566 | 612,333 | +0 | 0.03% | 346,406 |
| 2025-07-29 | 2025-07-25 | 0.586 | 612,333 | +0 | 0.03% | 359,002 |
| 2025-07-28 | 2025-07-24 | 0.576 | 612,333 | +0 | 0.03% | 352,704 |
| 2025-07-25 | 2025-07-23 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-07-24 | 2025-07-22 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-07-23 | 2025-07-21 | 0.566 | 612,333 | +0 | 0.03% | 346,406 |
| 2025-07-22 | 2025-07-18 | 0.566 | 612,333 | +0 | 0.03% | 346,406 |
| 2025-07-21 | 2025-07-17 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-07-18 | 2025-07-16 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-07-17 | 2025-07-15 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-16 | 2025-07-14 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-07-15 | 2025-07-11 | 0.555 | 612,333 | +0 | 0.03% | 340,107 |
| 2025-07-14 | 2025-07-10 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-11 | 2025-07-09 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-10 | 2025-07-08 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-09 | 2025-07-07 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-08 | 2025-07-04 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-07 | 2025-07-03 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-04 | 2025-07-02 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-03 | 2025-06-30 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-07-02 | 2025-06-27 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-30 | 2025-06-26 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-27 | 2025-06-25 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-26 | 2025-06-24 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-25 | 2025-06-23 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-24 | 2025-06-20 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-23 | 2025-06-19 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-20 | 2025-06-18 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-19 | 2025-06-17 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-18 | 2025-06-16 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-17 | 2025-06-13 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-16 | 2025-06-12 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-13 | 2025-06-11 | 0.545 | 612,333 | +0 | 0.03% | 333,809 |
| 2025-06-12 | 2025-06-10 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-11 | 2025-06-09 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-10 | 2025-06-06 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-09 | 2025-06-05 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-06 | 2025-06-04 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-06-05 | 2025-06-03 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-04 | 2025-06-02 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-03 | 2025-05-30 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-06-02 | 2025-05-29 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-30 | 2025-05-28 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-29 | 2025-05-27 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-28 | 2025-05-26 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-27 | 2025-05-23 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-26 | 2025-05-22 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-23 | 2025-05-21 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-22 | 2025-05-20 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-21 | 2025-05-19 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-20 | 2025-05-16 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-05-19 | 2025-05-15 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-16 | 2025-05-14 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-15 | 2025-05-13 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-05-14 | 2025-05-12 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-13 | 2025-05-09 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-12 | 2025-05-08 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-09 | 2025-05-07 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-08 | 2025-05-06 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-07 | 2025-05-02 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-05-06 | 2025-04-30 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-05-02 | 2025-04-29 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-30 | 2025-04-28 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-29 | 2025-04-25 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-28 | 2025-04-24 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-25 | 2025-04-23 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-24 | 2025-04-22 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-23 | 2025-04-17 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-22 | 2025-04-16 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-17 | 2025-04-15 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-16 | 2025-04-14 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-15 | 2025-04-11 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-04-14 | 2025-04-10 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-11 | 2025-04-09 | 0.525 | 612,333 | +0 | 0.03% | 321,212 |
| 2025-04-10 | 2025-04-08 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-09 | 2025-04-07 | 0.514 | 612,333 | +0 | 0.03% | 314,914 |
| 2025-04-08 | 2025-04-03 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-04-07 | 2025-04-02 | 0.535 | 612,333 | +0 | 0.03% | 327,511 |
| 2025-04-03 | 2025-04-01 | 0.598 | 612,333 | +0 | 0.03% | 366,390 |
| 2025-04-02 | 2025-03-31 | 0.598 | 612,333 | +33,400 | 0.03% | 366,390 |
| 2025-04-01 | 2025-03-28 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-31 | 2025-03-27 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-28 | 2025-03-26 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-27 | 2025-03-25 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-26 | 2025-03-24 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-25 | 2025-03-21 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-24 | 2025-03-20 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-21 | 2025-03-19 | 0.587 | 578,933 | +0 | 0.03% | 340,107 |
| 2025-03-20 | 2025-03-18 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-19 | 2025-03-17 | 0.598 | 578,933 | +0 | 0.03% | 346,406 |
| 2025-03-18 | 2025-03-14 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-17 | 2025-03-13 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-14 | 2025-03-12 | 0.555 | 578,933 | +0 | 0.03% | 321,212 |
| 2025-03-13 | 2025-03-11 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-12 | 2025-03-10 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-11 | 2025-03-07 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-10 | 2025-03-06 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-07 | 2025-03-05 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-03-06 | 2025-03-04 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-05 | 2025-03-03 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-03-04 | 2025-02-28 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-03-03 | 2025-02-27 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-28 | 2025-02-26 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-27 | 2025-02-25 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-26 | 2025-02-24 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-25 | 2025-02-21 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-24 | 2025-02-20 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-21 | 2025-02-19 | 0.587 | 578,933 | +0 | 0.03% | 340,107 |
| 2025-02-20 | 2025-02-18 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-19 | 2025-02-17 | 0.587 | 578,933 | +0 | 0.03% | 340,107 |
| 2025-02-18 | 2025-02-14 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-17 | 2025-02-13 | 0.566 | 578,933 | +0 | 0.03% | 327,511 |
| 2025-02-14 | 2025-02-12 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-13 | 2025-02-11 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-12 | 2025-02-10 | 0.577 | 578,933 | +0 | 0.03% | 333,809 |
| 2025-02-11 | 2025-02-07 | 0.609 | 578,933 | +0 | 0.03% | 352,704 |
| 2025-02-10 | 2025-02-06 | 0.609 | 578,933 | +0 | 0.03% | 352,704 |
| 2025-02-07 | 2025-02-05 | 0.609 | 578,933 | +0 | 0.03% | 352,704 |
| 2025-02-06 | 2025-02-04 | 0.609 | 578,933 | -165,454 | 0.03% | 352,704 |
| 2024-09-05 | 2024-09-03 | 0.593 | 744,387 | +20,301 | 0.04% | 441,243 |
| 2024-06-14 | 2024-06-12 | 0.626 | 724,086 | -26,824 | 0.04% | 453,504 |
| 2024-04-03 | 2024-03-28 | 0.684 | 750,910 | +38,841 | 0.04% | 513,670 |
| 2023-09-07 | 2023-09-05 | 0.749 | 712,069 | +16,954 | 0.04% | 533,393 |
| 2023-06-16 | 2023-06-14 | 0.761 | 695,115 | +148,983 | 0.04% | 529,091 |
| 2023-03-23 | 2023-03-21 | 0.797 | 546,132 | +24,825 | 0.03% | 435,487 |
| 2022-10-26 | 2022-10-24 | 0.734 | 521,307 | -395,033 | 0.03% | 382,700 |
| 2022-09-02 | 2022-08-31 | 0.842 | 916,340 | +20,826 | 0.06% | 771,420 |
| 2022-03-17 | 2022-03-15 | 0.960 | 895,514 | +37,313 | 0.06% | 859,281 |
| 2021-08-27 | 2021-08-25 | 1.210 | 858,201 | +14,628 | 0.06% | 1,038,347 |
| 2021-03-19 | 2021-03-17 | 1.408 | 843,573 | +52,724 | 0.06% | 1,187,664 |
| 2020-09-04 | 2020-09-02 | 1.195 | 790,849 | +14,466 | 0.05% | 945,151 |
| 2020-03-20 | 2020-03-18 | 1.527 | 776,383 | +24,262 | 0.05% | 1,185,270 |
| 2020-02-05 | 2020-02-03 | 1.650 | 752,121 | -1,297 | 0.05% | 1,241,016 |
| 2019-12-11 | 2019-12-09 | 1.650 | 753,418 | +1,297 | 0.05% | 1,243,156 |
| 2019-11-06 | 2019-11-04 | 1.650 | 752,121 | -64,847 | 0.05% | 1,241,016 |
| 2019-10-09 | 2019-10-04 | 1.542 | 816,968 | -64,848 | 0.06% | 1,259,827 |
| 2019-09-06 | 2019-09-04 | 1.970 | 881,816 | +88,182 | 0.07% | 1,737,558 |
| 2019-09-04 | 2019-09-02 | 1.868 | 793,634 | +58,362 | 0.07% | 1,482,212 |
| 2019-07-22 | 2019-07-18 | 2.108 | 735,272 | -4,669 | 0.06% | 1,549,589 |
| 2019-03-14 | 2019-03-12 | 1.922 | 739,941 | +20,746 | 0.06% | 1,421,797 |
| 2018-10-04 | 2018-10-02 | 1.798 | 719,195 | +6,483 | 0.06% | 1,293,185 |
| 2018-08-24 | 2018-08-22 | 2.216 | 712,712 | +71,897 | 0.06% | 1,579,019 |
| 2018-08-09 | 2018-08-07 | 2.059 | 640,815 | -12,241 | 0.06% | 1,319,219 |
| 2018-07-06 | 2018-07-04 | 2.098 | 653,056 | +12,241 | 0.06% | 1,370,027 |
| 2018-03-19 | 2018-03-15 | 2.218 | 640,815 | +17,800 | 0.06% | 1,421,526 |
| 2018-01-22 | 2018-01-18 | 2.117 | 623,015 | -24,794 | 0.06% | 1,319,220 |
| 2017-12-21 | 2017-12-19 | 2.097 | 647,809 | +148,762 | 0.06% | 1,358,657 |
| 2017-10-16 | 2017-10-12 | 2.218 | 499,047 | -89,257 | 0.05% | 1,107,041 |
| 2017-10-06 | 2017-10-03 | 2.339 | 588,304 | +99,175 | 0.06% | 1,376,224 |
| 2017-09-08 | 2017-09-06 | 2.281 | 489,129 | +13,340 | 0.05% | 1,115,461 |
| 2017-09-01 | 2017-08-30 | 2.260 | 475,789 | -48,235 | 0.05% | 1,075,175 |
| 2017-06-22 | 2017-06-20 | 2.363 | 524,024 | -9,647 | 0.05% | 1,238,495 |
| 2017-05-19 | 2017-05-17 | 248.782 | 533,671 | +528,334 | 0.05% | 132,767,914 |
| 2017-04-25 | 2017-04-21 | 238.416 | 5,337 | -193 | 0.05% | 1,272,428 |
| 2017-04-24 | 2017-04-20 | 242.977 | 5,530 | -96 | 0.05% | 1,343,665 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,626 | +126 | 0.05% | 1,219,417 |
| 2017-04-03 | 2017-03-30 | 216.747 | 5,500 | +189 | 0.05% | 1,192,107 |
| 2017-02-24 | 2017-02-22 | 208.900 | 5,311 | +94 | 0.05% | 1,109,466 |
| 2017-02-15 | 2017-02-13 | 223.109 | 5,217 | -236 | 0.05% | 1,163,960 |
| 2017-02-13 | 2017-02-09 | 222.685 | 5,453 | -49,167 | 0.05% | 1,214,301 |
| 2017-02-09 | 2017-02-07 | 223.109 | 54,620 | -29 | 0.54% | 12,186,220 |
| 2017-01-11 | 2017-01-09 | 219.716 | 54,649 | -565 | 0.54% | 12,007,250 |
| 2016-12-09 | 2016-12-07 | 211.020 | 55,214 | -1,415 | 0.54% | 11,651,286 |
| 2016-12-08 | 2016-12-06 | 209.324 | 56,629 | -1,886 | 0.56% | 11,853,800 |
| 2016-11-28 | 2016-11-24 | 202.113 | 58,515 | -94 | 0.57% | 11,826,648 |
| 2016-11-25 | 2016-11-23 | 202.325 | 58,609 | +188 | 0.58% | 11,858,077 |
| 2016-11-10 | 2016-11-08 | 182.390 | 58,421 | +472 | 0.57% | 10,655,381 |
| 2016-11-09 | 2016-11-07 | 185.995 | 57,949 | +471 | 0.57% | 10,778,221 |
| 2016-11-07 | 2016-11-03 | 188.328 | 57,478 | +472 | 0.56% | 10,824,708 |
| 2016-10-31 | 2016-10-27 | 190.873 | 57,006 | +943 | 0.56% | 10,880,896 |
| 2016-10-27 | 2016-10-25 | 193.418 | 56,063 | +943 | 0.55% | 10,843,581 |
| 2016-10-19 | 2016-10-17 | 195.327 | 55,120 | -472 | 0.54% | 10,766,397 |
| 2016-10-12 | 2016-10-07 | 201.265 | 55,592 | -471 | 0.55% | 11,188,712 |
| 2016-10-11 | 2016-10-06 | 201.053 | 56,063 | -472 | 0.55% | 11,271,617 |
| 2016-10-07 | 2016-10-05 | 197.871 | 56,535 | -471 | 0.56% | 11,186,664 |
| 2016-09-09 | 2016-09-07 | 198.615 | 57,006 | +457 | 0.56% | 11,322,225 |
| 2016-08-24 | 2016-08-22 | 191.346 | 56,549 | +935 | 0.56% | 10,820,404 |
| 2016-08-17 | 2016-08-15 | 202.035 | 55,614 | +936 | 0.55% | 11,235,993 |
| 2016-08-12 | 2016-08-10 | 202.463 | 54,678 | +93 | 0.54% | 11,070,267 |
| 2016-07-18 | 2016-07-14 | 215.504 | 54,585 | -374 | 0.54% | 11,763,305 |
| 2016-07-05 | 2016-06-30 | 217.215 | 54,959 | -187 | 0.54% | 11,937,903 |
| 2016-06-30 | 2016-06-28 | 212.084 | 55,146 | +655 | 0.55% | 11,695,565 |
| 2016-06-01 | 2016-05-30 | 231.325 | 54,491 | -468 | 0.54% | 12,605,136 |
| 2016-05-31 | 2016-05-27 | 221.918 | 54,959 | -187 | 0.54% | 12,196,401 |
| 2016-05-17 | 2016-05-13 | 214.649 | 55,146 | -374 | 0.55% | 11,837,043 |
| 2016-05-12 | 2016-05-10 | 235.173 | 55,520 | -141 | 0.55% | 13,056,827 |
| 2016-05-11 | 2016-05-09 | 219.780 | 55,661 | -215 | 0.55% | 12,233,187 |
| 2016-05-06 | 2016-05-04 | 214.222 | 55,876 | -93 | 0.55% | 11,969,845 |
| 2016-05-03 | 2016-04-28 | 204.173 | 55,969 | -375 | 0.55% | 11,427,374 |
| 2016-04-29 | 2016-04-27 | 201.608 | 56,344 | -2,338 | 0.56% | 11,359,386 |
| 2016-04-28 | 2016-04-26 | 200.111 | 58,682 | -1,029 | 0.58% | 11,742,924 |
| 2016-04-27 | 2016-04-25 | 200.966 | 59,711 | -1,497 | 0.59% | 11,999,902 |
| 2016-04-26 | 2016-04-22 | 200.753 | 61,208 | -561 | 0.61% | 12,287,663 |
| 2016-04-20 | 2016-04-18 | 192.628 | 61,769 | -749 | 0.61% | 11,898,463 |
| 2016-04-11 | 2016-04-07 | 193.623 | 62,518 | +1,426 | 0.62% | 12,104,916 |
| 2016-03-18 | 2016-03-16 | 205.656 | 61,092 | -183 | 0.62% | 12,563,933 |
| 2016-03-16 | 2016-03-14 | 204.562 | 61,275 | +366 | 0.62% | 12,534,539 |
| 2016-03-10 | 2016-03-08 | 200.624 | 60,909 | -128 | 0.62% | 12,219,804 |
| 2016-03-09 | 2016-03-07 | 197.999 | 61,037 | -183 | 0.62% | 12,085,238 |
| 2016-02-04 | 2016-02-02 | 185.965 | 61,220 | +91 | 0.62% | 11,384,807 |
| 2016-01-11 | 2016-01-07 | 192.529 | 61,129 | -457 | 0.61% | 11,769,104 |
| 2016-01-05 | 2015-12-31 | 198.874 | 61,586 | -1,554 | 0.61% | 12,247,835 |
| 2015-12-23 | 2015-12-21 | 192.529 | 63,140 | -1,828 | 0.63% | 12,156,280 |
| 2015-12-15 | 2015-12-11 | 190.779 | 64,968 | -366 | 0.64% | 12,394,511 |
| 2015-09-11 | 2015-09-09 | 183.726 | 65,334 | +604 | 0.63% | 12,003,585 |
| 2015-08-21 | 2015-08-19 | 202.717 | 64,730 | -271 | 0.63% | 13,121,899 |
| 2015-07-30 | 2015-07-28 | 196.093 | 65,001 | +362 | 0.64% | 12,746,220 |
| 2015-07-21 | 2015-07-17 | 198.301 | 64,639 | -154 | 0.63% | 12,817,974 |
| 2015-07-15 | 2015-07-13 | 196.313 | 64,793 | -54 | 0.63% | 12,719,741 |
| 2015-07-14 | 2015-07-10 | 188.143 | 64,847 | -906 | 0.63% | 12,200,507 |
| 2015-07-13 | 2015-07-09 | 183.285 | 65,753 | -906 | 0.64% | 12,051,527 |
| 2015-07-08 | 2015-07-06 | 187.701 | 66,659 | -724 | 0.65% | 12,511,982 |
| 2015-07-07 | 2015-07-03 | 199.405 | 67,383 | +905 | 0.65% | 13,436,511 |
| 2015-07-06 | 2015-07-02 | 202.276 | 66,478 | +363 | 0.65% | 13,446,889 |
| 2015-07-02 | 2015-06-29 | 210.888 | 66,115 | -2,265 | 0.64% | 13,942,857 |
| 2015-06-30 | 2015-06-26 | 214.642 | 68,380 | -452 | 0.66% | 14,677,219 |
| 2015-06-29 | 2015-06-25 | 214.200 | 68,832 | -363 | 0.67% | 14,743,837 |
| 2015-06-22 | 2015-06-18 | 205.367 | 69,195 | +363 | 0.67% | 14,210,392 |
| 2015-06-12 | 2015-06-10 | 205.147 | 68,832 | -1,359 | 0.67% | 14,120,644 |
| 2015-06-11 | 2015-06-09 | 200.730 | 70,191 | -543 | 0.68% | 14,089,440 |
| 2015-05-29 | 2015-05-27 | 216.188 | 70,734 | -544 | 0.69% | 15,291,825 |
| 2015-05-19 | 2015-05-15 | 215.525 | 71,278 | +2,536 | 0.69% | 15,362,211 |
| 2015-05-18 | 2015-05-14 | 214.200 | 68,742 | +1,993 | 0.67% | 14,724,559 |
| 2015-05-12 | 2015-05-08 | 202.938 | 66,749 | -136 | 0.65% | 13,545,925 |
| 2015-05-08 | 2015-05-06 | 201.392 | 66,885 | -272 | 0.65% | 13,470,136 |
| 2015-05-04 | 2015-04-29 | 197.859 | 67,157 | -2,355 | 0.65% | 13,287,635 |
| 2015-04-30 | 2015-04-28 | 194.326 | 69,512 | -362 | 0.68% | 13,507,994 |
| 2015-04-27 | 2015-04-23 | 190.793 | 69,874 | -453 | 0.68% | 13,331,461 |
| 2015-04-22 | 2015-04-20 | 189.689 | 70,327 | -2,264 | 0.68% | 13,340,241 |
| 2015-04-21 | 2015-04-17 | 192.559 | 72,591 | -1,087 | 0.70% | 13,978,085 |
| 2015-04-17 | 2015-04-15 | 191.235 | 73,678 | -453 | 0.71% | 14,089,777 |
| 2015-04-15 | 2015-04-13 | 203.050 | 74,131 | +543 | 0.72% | 15,052,329 |
| 2015-04-13 | 2015-04-09 | 194.163 | 73,588 | +1,756 | 0.74% | 14,288,043 |
| 2015-04-09 | 2015-04-02 | 190.516 | 71,832 | -351 | 0.72% | 13,685,176 |
| 2015-04-08 | 2015-04-01 | 188.693 | 72,183 | -1,492 | 0.72% | 13,620,448 |
| 2015-04-02 | 2015-03-31 | 180.261 | 73,675 | +2,194 | 0.74% | 13,280,755 |
| 2015-03-27 | 2015-03-25 | 182.768 | 71,481 | +702 | 0.71% | 13,064,450 |
| 2015-03-16 | 2015-03-12 | 177.982 | 70,779 | +351 | 0.71% | 12,597,420 |
| 2015-03-13 | 2015-03-11 | 179.806 | 70,428 | +526 | 0.70% | 12,663,347 |
| 2015-03-09 | 2015-03-05 | 184.591 | 69,902 | -2,194 | 0.70% | 12,903,299 |
| 2015-03-06 | 2015-03-04 | 184.591 | 72,096 | -702 | 0.72% | 13,308,292 |
| 2015-03-03 | 2015-02-27 | 190.289 | 72,798 | -263 | 0.73% | 13,852,625 |
| 2015-02-16 | 2015-02-12 | 179.122 | 73,061 | -878 | 0.73% | 13,086,825 |
| 2015-02-13 | 2015-02-11 | 177.755 | 73,939 | -263 | 0.74% | 13,142,994 |
| 2015-02-10 | 2015-02-06 | 179.122 | 74,202 | -88 | 0.74% | 13,291,203 |
| 2015-01-15 | 2015-01-13 | 172.057 | 74,290 | +264 | 0.74% | 12,782,137 |
| 2015-01-08 | 2015-01-06 | 165.221 | 74,026 | -439 | 0.74% | 12,230,619 |
| 2015-01-06 | 2015-01-02 | 162.030 | 74,465 | +439 | 0.74% | 12,065,573 |
| 2015-01-02 | 2014-12-29 | 162.942 | 74,026 | -966 | 0.74% | 12,061,921 |
| 2014-12-29 | 2014-12-22 | 161.119 | 74,992 | +439 | 0.75% | 12,082,603 |
| 2014-12-10 | 2014-12-08 | 177.527 | 74,553 | -1,360 | 0.74% | 13,235,146 |
| 2014-12-09 | 2014-12-05 | 178.210 | 75,913 | +614 | 0.76% | 13,528,481 |
| 2014-12-08 | 2014-12-04 | 176.159 | 75,299 | +263 | 0.75% | 13,264,621 |
| 2014-11-28 | 2014-11-26 | 187.554 | 75,036 | -87 | 0.75% | 14,073,291 |
| 2014-11-25 | 2014-11-21 | 186.870 | 75,123 | +132 | 0.75% | 14,038,248 |
| 2014-11-24 | 2014-11-20 | 187.782 | 74,991 | -439 | 0.75% | 14,081,940 |
| 2014-11-13 | 2014-11-11 | 188.921 | 75,430 | +439 | 0.75% | 14,250,325 |
| 2014-11-10 | 2014-11-06 | 185.275 | 74,991 | -88 | 0.75% | 13,893,953 |
| 2014-11-05 | 2014-11-03 | 188.465 | 75,079 | -88 | 0.75% | 14,149,794 |
| 2014-10-31 | 2014-10-29 | 186.187 | 75,167 | +439 | 0.75% | 13,995,081 |
| 2014-10-28 | 2014-10-24 | 188.693 | 74,728 | +263 | 0.74% | 14,100,673 |
| 2014-10-27 | 2014-10-23 | 181.857 | 74,465 | -175 | 0.74% | 13,541,951 |
| 2014-10-24 | 2014-10-22 | 182.084 | 74,640 | -351 | 0.74% | 13,590,785 |
| 2014-10-08 | 2014-10-06 | 177.982 | 74,991 | +263 | 0.75% | 13,347,082 |
| 2014-10-07 | 2014-10-03 | 171.829 | 74,728 | +439 | 0.74% | 12,840,468 |
| 2014-10-06 | 2014-09-30 | 167.499 | 74,289 | +702 | 0.74% | 12,443,369 |
| 2014-10-03 | 2014-09-29 | 176.387 | 73,587 | +439 | 0.73% | 12,979,806 |
| 2014-09-30 | 2014-09-26 | 184.363 | 73,148 | +438 | 0.73% | 13,485,813 |
| 2014-09-26 | 2014-09-24 | 183.224 | 72,710 | +439 | 0.72% | 13,322,212 |
| 2014-09-19 | 2014-09-17 | 191.594 | 72,271 | +664 | 0.72% | 13,846,670 |
| 2014-09-18 | 2014-09-16 | 190.674 | 71,607 | +435 | 0.72% | 13,653,572 |
| 2014-09-17 | 2014-09-15 | 194.584 | 71,172 | +174 | 0.72% | 13,848,917 |
| 2014-09-15 | 2014-09-11 | 192.054 | 70,998 | -435 | 0.71% | 13,635,431 |
| 2014-09-12 | 2014-09-10 | 191.824 | 71,433 | +435 | 0.72% | 13,702,544 |
| 2014-09-10 | 2014-09-05 | 195.274 | 70,998 | -869 | 0.71% | 13,864,049 |
| 2014-09-08 | 2014-09-04 | 192.744 | 71,867 | -157 | 0.72% | 13,851,915 |
| 2014-09-05 | 2014-09-03 | 195.964 | 72,024 | -783 | 0.72% | 14,114,097 |
| 2014-09-04 | 2014-09-02 | 204.704 | 72,807 | +174 | 0.73% | 14,903,883 |
| 2014-08-28 | 2014-08-26 | 208.614 | 72,633 | +1,566 | 0.73% | 15,152,265 |
| 2014-08-21 | 2014-08-19 | 210.914 | 71,067 | +869 | 0.71% | 14,989,032 |
| 2014-08-15 | 2014-08-13 | 216.434 | 70,198 | +87 | 0.71% | 15,193,248 |
| 2014-08-14 | 2014-08-12 | 216.204 | 70,111 | +435 | 0.70% | 15,158,293 |
| 2014-08-13 | 2014-08-11 | 214.594 | 69,676 | -348 | 0.70% | 14,952,063 |
| 2014-08-11 | 2014-08-07 | 220.804 | 70,024 | -783 | 0.70% | 15,461,600 |
| 2014-08-08 | 2014-08-06 | 224.254 | 70,807 | +174 | 0.71% | 15,878,778 |
| 2014-08-05 | 2014-08-01 | 224.944 | 70,633 | -434 | 0.71% | 15,888,496 |
| 2014-07-25 | 2014-07-23 | 222.874 | 71,067 | -609 | 0.71% | 15,839,010 |
| 2014-07-24 | 2014-07-22 | 217.814 | 71,676 | +435 | 0.72% | 15,612,053 |
| 2014-07-21 | 2014-07-17 | 220.344 | 71,241 | +434 | 0.72% | 15,697,547 |
| 2014-07-18 | 2014-07-16 | 219.884 | 70,807 | -347 | 0.71% | 15,569,346 |
| 2014-07-15 | 2014-07-11 | 219.194 | 71,154 | +260 | 0.72% | 15,596,548 |
| 2014-07-14 | 2014-07-10 | 222.644 | 70,894 | +87 | 0.71% | 15,784,147 |
| 2014-07-10 | 2014-07-08 | 224.254 | 70,807 | -434 | 0.71% | 15,878,778 |
| 2014-07-07 | 2014-07-03 | 222.184 | 71,241 | +434 | 0.72% | 15,828,633 |
| 2014-06-19 | 2014-06-17 | 224.484 | 70,807 | +435 | 0.71% | 15,895,064 |
| 2014-06-05 | 2014-06-03 | 226.324 | 70,372 | -522 | 0.71% | 15,926,901 |
| 2014-05-30 | 2014-05-28 | 223.104 | 70,894 | +522 | 0.71% | 15,816,759 |
| 2014-05-23 | 2014-05-21 | 227.474 | 70,372 | -1,130 | 0.71% | 16,007,830 |
| 2014-05-22 | 2014-05-20 | 242.678 | 71,502 | +435 | 0.72% | 17,351,988 |
| 2014-05-21 | 2014-05-19 | 243.160 | 71,067 | +4,460 | 0.71% | 17,280,642 |
| 2014-05-08 | 2014-05-05 | 244.123 | 66,607 | +332 | 0.70% | 16,260,292 |
| 2014-04-30 | 2014-04-28 | 254.234 | 66,275 | +997 | 0.70% | 16,849,390 |
| 2014-04-28 | 2014-04-24 | 256.642 | 65,278 | +415 | 0.69% | 16,753,076 |
| 2014-04-09 | 2014-04-07 | 271.087 | 64,863 | +1,413 | 0.68% | 17,583,525 |
| 2014-04-07 | 2014-04-03 | 271.087 | 63,450 | +581 | 0.66% | 17,200,479 |
| 2014-03-31 | 2014-03-27 | 253.753 | 62,869 | -83 | 0.66% | 15,953,195 |
| 2014-03-20 | 2014-03-18 | 257.605 | 62,952 | +83 | 0.66% | 16,216,750 |
| 2014-03-14 | 2014-03-12 | 269.643 | 62,869 | +166 | 0.66% | 16,952,162 |
| 2014-03-12 | 2014-03-10 | 272.532 | 62,703 | -83 | 0.65% | 17,088,552 |
| 2014-03-07 | 2014-03-05 | 281.680 | 62,786 | -83 | 0.65% | 17,685,576 |
| 2014-03-06 | 2014-03-04 | 280.717 | 62,869 | -581 | 0.66% | 17,648,412 |
| 2014-03-04 | 2014-02-28 | 280.236 | 63,450 | -665 | 0.66% | 17,780,957 |
| 2014-02-27 | 2014-02-25 | 275.902 | 64,115 | +415 | 0.67% | 17,689,469 |
| 2014-02-26 | 2014-02-24 | 269.643 | 63,700 | +1,246 | 0.66% | 17,176,235 |
| 2014-02-25 | 2014-02-21 | 266.754 | 62,454 | -415 | 0.65% | 16,659,829 |
| 2014-02-17 | 2014-02-13 | 269.161 | 62,869 | -332 | 0.66% | 16,921,890 |
| 2014-02-04 | 2014-01-28 | 255.679 | 63,201 | -831 | 0.66% | 16,159,168 |
| 2014-01-22 | 2014-01-20 | 257.124 | 64,032 | +831 | 0.67% | 16,464,132 |
| 2014-01-21 | 2014-01-17 | 256.160 | 63,201 | -416 | 0.66% | 16,189,599 |
| 2014-01-20 | 2014-01-16 | 245.567 | 63,617 | +499 | 0.66% | 15,622,261 |
| 2014-01-17 | 2014-01-15 | 287.940 | 63,118 | -140 | 0.66% | 18,174,184 |
| 2014-01-16 | 2014-01-14 | 276.865 | 63,258 | +250 | 0.66% | 17,513,938 |
| 2014-01-15 | 2014-01-13 | 259.050 | 63,008 | -250 | 0.66% | 16,322,192 |
| 2014-01-03 | 2013-12-31 | 247.975 | 63,258 | -1,993 | 0.66% | 15,686,397 |
| 2013-12-18 | 2013-12-16 | 244.123 | 65,251 | +332 | 0.67% | 15,929,262 |
| 2013-12-12 | 2013-12-10 | 253.271 | 64,919 | -83 | 0.67% | 16,442,130 |
| 2013-12-10 | 2013-12-06 | 260.013 | 65,002 | -166 | 0.67% | 16,901,335 |
| 2013-12-05 | 2013-12-03 | 261.457 | 65,168 | -1,246 | 0.67% | 17,038,633 |
| 2013-12-02 | 2013-11-28 | 261.939 | 66,414 | -1,288 | 0.69% | 17,396,387 |
| 2013-11-27 | 2013-11-25 | 264.346 | 67,702 | -1,329 | 0.70% | 17,896,758 |
| 2013-11-25 | 2013-11-21 | 261.939 | 69,031 | -249 | 0.71% | 18,081,880 |
| 2013-11-22 | 2013-11-20 | 267.235 | 69,280 | +124 | 0.72% | 18,514,048 |
| 2013-11-20 | 2013-11-18 | 266.754 | 69,156 | -415 | 0.71% | 18,447,612 |
| 2013-11-19 | 2013-11-15 | 267.235 | 69,571 | -333 | 0.72% | 18,591,813 |
| 2013-11-18 | 2013-11-14 | 268.680 | 69,904 | -1,420 | 0.72% | 18,781,780 |
| 2013-11-13 | 2013-11-11 | 253.753 | 71,324 | -332 | 0.74% | 18,098,677 |
| 2013-11-12 | 2013-11-08 | 257.124 | 71,656 | -1,579 | 0.74% | 18,424,442 |
| 2013-11-11 | 2013-11-07 | 259.531 | 73,235 | +333 | 0.76% | 19,006,755 |
| 2013-11-07 | 2013-11-05 | 260.013 | 72,902 | -84 | 0.75% | 18,955,434 |
| 2013-11-06 | 2013-11-04 | 258.568 | 72,986 | -166 | 0.75% | 18,871,845 |
| 2013-10-21 | 2013-10-17 | 225.826 | 73,152 | -166 | 0.76% | 16,519,601 |
| 2013-10-15 | 2013-10-10 | 219.566 | 73,318 | -191 | 0.76% | 16,098,150 |
| 2013-10-11 | 2013-10-09 | 218.844 | 73,509 | -3,938 | 0.76% | 16,086,995 |
| 2013-10-09 | 2013-10-07 | 219.807 | 77,447 | -124 | 0.80% | 17,023,384 |
| 2013-10-08 | 2013-10-04 | 214.992 | 77,571 | -831 | 0.80% | 16,677,132 |
| 2013-10-07 | 2013-10-03 | 208.492 | 78,402 | -1,163 | 0.81% | 16,346,153 |
| 2013-10-03 | 2013-09-30 | 206.806 | 79,565 | +1,994 | 0.82% | 16,454,540 |
| 2013-09-19 | 2013-09-17 | 205.362 | 77,571 | +415 | 0.80% | 15,930,116 |
| 2013-09-13 | 2013-09-11 | 204.875 | 77,156 | +451 | 0.80% | 15,807,303 |
| 2013-09-11 | 2013-09-09 | 213.108 | 76,705 | -495 | 0.80% | 16,346,473 |
| 2013-09-05 | 2013-09-03 | 203.422 | 77,200 | +413 | 0.80% | 15,704,145 |
| 2013-08-28 | 2013-08-26 | 199.305 | 76,787 | -743 | 0.79% | 15,304,010 |
| 2013-08-26 | 2013-08-22 | 201.000 | 77,530 | +82 | 0.80% | 15,583,521 |
| 2013-08-19 | 2013-08-15 | 200.516 | 77,448 | -991 | 0.80% | 15,529,528 |
| 2013-08-16 | 2013-08-13 | 202.937 | 78,439 | -908 | 0.81% | 15,918,193 |
| 2013-08-15 | 2013-08-12 | 205.843 | 79,347 | +57 | 0.82% | 16,333,045 |
| 2013-08-13 | 2013-08-09 | 205.601 | 79,290 | -991 | 0.82% | 16,302,110 |
| 2013-08-12 | 2013-08-08 | 202.211 | 80,281 | +2,561 | 0.83% | 16,233,679 |
| 2013-08-07 | 2013-08-05 | 196.641 | 77,720 | +413 | 0.80% | 15,282,927 |
| 2013-07-29 | 2013-07-25 | 191.555 | 77,307 | +165 | 0.80% | 14,808,566 |
| 2013-07-25 | 2013-07-23 | 193.493 | 77,142 | -1,322 | 0.79% | 14,926,411 |
| 2013-07-23 | 2013-07-19 | 176.783 | 78,464 | +165 | 0.81% | 13,871,104 |
| 2013-07-22 | 2013-07-18 | 181.384 | 78,299 | -422 | 0.81% | 14,202,204 |
| 2013-07-12 | 2013-07-10 | 185.743 | 78,721 | +422 | 0.81% | 14,621,896 |
| 2013-07-03 | 2013-06-28 | 186.712 | 78,299 | -165 | 0.81% | 14,619,358 |
| 2013-07-02 | 2013-06-27 | 181.626 | 78,464 | -247 | 0.81% | 14,251,134 |
| 2013-06-27 | 2013-06-25 | 173.393 | 78,711 | +330 | 0.81% | 13,647,910 |
| 2013-06-26 | 2013-06-24 | 170.729 | 78,381 | +495 | 0.81% | 13,381,895 |
| 2013-06-25 | 2013-06-21 | 185.743 | 77,886 | +248 | 0.80% | 14,466,800 |
| 2013-06-24 | 2013-06-20 | 188.165 | 77,638 | +83 | 0.80% | 14,608,750 |
| 2013-06-20 | 2013-06-18 | 191.797 | 77,555 | +495 | 0.80% | 14,874,853 |
| 2013-06-14 | 2013-06-11 | 187.438 | 77,060 | -1,073 | 0.79% | 14,444,007 |
| 2013-06-13 | 2013-06-10 | 192.766 | 78,133 | -578 | 0.80% | 15,061,398 |
| 2013-06-11 | 2013-06-07 | 191.071 | 78,711 | +412 | 0.81% | 15,039,387 |
| 2013-06-10 | 2013-06-06 | 203.422 | 78,299 | -991 | 0.81% | 15,927,705 |
| 2013-06-06 | 2013-06-04 | 179.689 | 79,290 | -165 | 0.82% | 14,247,545 |
| 2013-05-20 | 2013-05-15 | 159.831 | 79,455 | -1,073 | 0.82% | 12,699,391 |
| 2013-05-15 | 2013-05-13 | 155.957 | 80,528 | -248 | 0.83% | 12,558,868 |
| 2013-04-16 | 2013-04-12 | 154.309 | 80,776 | +659 | 0.83% | 12,464,476 |
| 2013-04-09 | 2013-04-05 | 152.356 | 80,117 | +164 | 0.83% | 12,206,295 |
| 2013-04-05 | 2013-04-02 | 160.657 | 79,953 | -492 | 0.83% | 12,845,034 |
| 2013-04-02 | 2013-03-27 | 172.133 | 80,445 | -164 | 0.83% | 13,847,226 |
| 2013-03-22 | 2013-03-20 | 169.447 | 80,609 | -106 | 0.83% | 13,658,959 |
| 2013-03-19 | 2013-03-15 | 170.424 | 80,715 | -410 | 0.83% | 13,755,750 |
| 2013-03-18 | 2013-03-14 | 167.250 | 81,125 | +410 | 0.84% | 13,568,127 |
| 2013-03-06 | 2013-03-04 | 169.203 | 80,715 | +491 | 0.83% | 13,657,213 |
| 2013-03-04 | 2013-02-28 | 163.099 | 80,224 | +246 | 0.83% | 13,084,447 |
| 2013-02-28 | 2013-02-26 | 160.413 | 79,978 | +819 | 0.83% | 12,829,523 |
| 2013-02-26 | 2013-02-22 | 168.470 | 79,159 | -983 | 0.82% | 13,335,951 |
| 2013-02-25 | 2013-02-21 | 171.645 | 80,142 | +574 | 0.83% | 13,755,935 |
| 2013-02-06 | 2013-02-04 | 167.982 | 79,568 | -410 | 0.82% | 13,366,001 |
| 2013-02-04 | 2013-01-31 | 162.611 | 79,978 | -246 | 0.82% | 13,005,270 |
| 2013-01-30 | 2013-01-28 | 162.855 | 80,224 | -983 | 0.83% | 13,064,860 |
| 2013-01-25 | 2013-01-23 | 161.146 | 81,207 | -409 | 0.84% | 13,086,153 |
| 2013-01-23 | 2013-01-21 | 158.460 | 81,616 | -287 | 0.84% | 12,932,861 |
| 2013-01-15 | 2013-01-11 | 157.972 | 81,903 | -82 | 0.84% | 12,938,344 |
| 2013-01-11 | 2013-01-09 | 161.146 | 81,985 | -180 | 0.84% | 13,211,525 |
| 2013-01-10 | 2013-01-08 | 156.507 | 82,165 | -246 | 0.85% | 12,859,364 |
| 2013-01-09 | 2013-01-07 | 153.821 | 82,411 | -3,555 | 0.85% | 12,676,529 |
| 2012-12-11 | 2012-12-07 | 146.740 | 85,966 | -1,638 | 0.89% | 12,614,667 |
| 2012-12-04 | 2012-11-30 | 144.543 | 87,604 | -246 | 0.90% | 12,662,523 |
| 2012-11-30 | 2012-11-28 | 146.984 | 87,850 | -82 | 0.91% | 12,912,575 |
| 2012-11-28 | 2012-11-26 | 126.963 | 87,932 | -491 | 0.91% | 11,164,130 |
| 2012-11-16 | 2012-11-14 | 114.023 | 88,423 | -819 | 0.91% | 10,082,233 |
| 2012-11-07 | 2012-11-05 | 109.140 | 89,242 | +409 | 0.92% | 9,739,831 |
| 2012-10-30 | 2012-10-26 | 107.186 | 88,833 | -819 | 0.92% | 9,521,677 |
| 2012-10-22 | 2012-10-18 | 113.779 | 89,652 | -410 | 0.92% | 10,200,478 |
| 2012-10-18 | 2012-10-16 | 113.046 | 90,062 | -1,228 | 0.93% | 10,181,158 |
| 2012-10-17 | 2012-10-15 | 112.802 | 91,290 | -1,229 | 0.94% | 10,297,689 |
| 2012-10-10 | 2012-10-08 | 109.872 | 92,519 | -2,048 | 0.95% | 10,165,250 |
| 2012-10-09 | 2012-10-05 | 110.849 | 94,567 | +58 | 0.97% | 10,482,626 |
| 2012-10-08 | 2012-10-04 | 109.628 | 94,509 | -4,096 | 0.97% | 10,360,820 |
| 2012-10-05 | 2012-10-03 | 109.628 | 98,605 | -3,113 | 1.02% | 10,809,855 |
| 2012-10-03 | 2012-09-27 | 108.407 | 101,718 | -6,625 | 1.05% | 11,026,950 |
| 2012-09-28 | 2012-09-26 | 108.407 | 108,343 | -1,393 | 1.12% | 11,745,146 |
| 2012-09-27 | 2012-09-25 | 109.872 | 109,736 | -4,505 | 1.13% | 12,056,916 |
| 2012-09-26 | 2012-09-24 | 110.360 | 114,241 | -4,095 | 1.17% | 12,607,676 |
| 2012-09-20 | 2012-09-18 | 104.256 | 118,336 | -820 | 1.22% | 12,337,278 |
| 2012-09-19 | 2012-09-17 | 108.665 | 119,156 | -409 | 1.23% | 12,948,117 |
| 2012-09-18 | 2012-09-14 | 110.147 | 119,565 | +832 | 1.23% | 13,169,732 |
| 2012-09-17 | 2012-09-13 | 110.147 | 118,733 | -194 | 1.23% | 13,078,090 |
| 2012-09-14 | 2012-09-12 | 109.159 | 118,927 | -22 | 1.23% | 12,981,975 |
| 2012-09-13 | 2012-09-11 | 104.220 | 118,949 | -324 | 1.23% | 12,396,848 |
| 2012-09-12 | 2012-09-10 | 102.491 | 119,273 | +324 | 1.24% | 12,224,420 |
| 2012-09-07 | 2012-09-05 | 99.034 | 118,949 | -486 | 1.23% | 11,779,943 |
| 2012-09-06 | 2012-09-04 | 97.799 | 119,435 | -729 | 1.24% | 11,680,591 |
| 2012-08-30 | 2012-08-28 | 95.576 | 120,164 | +1,215 | 1.25% | 11,484,798 |
| 2012-08-29 | 2012-08-27 | 96.564 | 118,949 | -810 | 1.23% | 11,486,179 |
| 2012-08-27 | 2012-08-23 | 93.847 | 119,759 | -753 | 1.24% | 11,239,055 |
| 2012-08-07 | 2012-08-03 | 88.908 | 120,512 | -405 | 1.23% | 10,714,473 |
| 2012-07-17 | 2012-07-13 | 85.450 | 120,917 | -405 | 1.23% | 10,332,407 |
| 2012-07-11 | 2012-07-09 | 89.649 | 121,322 | -737 | 1.24% | 10,876,376 |
| 2012-05-21 | 2012-05-17 | 77.794 | 122,059 | -243 | 1.23% | 9,495,512 |
| 2012-05-16 | 2012-05-14 | 77.301 | 122,302 | +243 | 1.22% | 9,454,007 |
| 2012-05-10 | 2012-05-08 | 78.288 | 122,059 | -810 | 1.22% | 9,555,801 |
| 2012-04-27 | 2012-04-25 | 75.078 | 122,869 | -1,255 | 1.23% | 9,224,736 |
| 2012-04-17 | 2012-04-13 | 76.099 | 124,124 | -719 | 1.24% | 9,445,733 |
| 2012-04-13 | 2012-04-11 | 73.588 | 124,843 | +797 | 1.27% | 9,186,902 |
| 2012-03-30 | 2012-03-28 | 75.346 | 124,046 | -40 | 1.26% | 9,346,334 |
| 2012-02-07 | 2012-02-03 | 70.825 | 124,086 | -40 | 1.26% | 8,788,387 |
| 2012-01-20 | 2012-01-18 | 71.327 | 124,126 | -597 | 1.26% | 8,853,569 |
| 2012-01-17 | 2012-01-13 | 69.569 | 124,723 | -1,195 | 1.27% | 8,676,880 |
| 2012-01-04 | 2011-12-30 | 68.565 | 125,918 | -1,274 | 1.28% | 8,633,517 |
| 2011-12-16 | 2011-12-14 | 59.774 | 127,192 | -239 | 1.29% | 7,602,808 |
| 2011-12-07 | 2011-12-05 | 59.272 | 127,431 | +159 | 1.29% | 7,553,085 |
| 2011-11-18 | 2011-11-16 | 58.267 | 127,272 | +1,195 | 1.29% | 7,415,802 |
| 2011-11-01 | 2011-10-28 | 59.021 | 126,077 | -40 | 1.28% | 7,441,166 |
| 2011-10-25 | 2011-10-21 | 55.254 | 126,117 | -119 | 1.28% | 6,968,408 |
| 2011-10-14 | 2011-10-12 | 52.742 | 126,236 | -669 | 1.28% | 6,657,939 |
| 2011-09-21 | 2011-09-19 | 58.519 | 126,905 | -956 | 1.29% | 7,426,290 |
| 2011-09-19 | 2011-09-15 | 62.029 | 127,861 | +2,578 | 1.30% | 7,931,149 |
| 2011-09-01 | 2011-08-30 | 63.311 | 125,283 | -702 | 1.30% | 7,931,800 |
| 2011-08-26 | 2011-08-24 | 59.210 | 125,985 | +702 | 1.31% | 7,459,565 |
| 2011-08-10 | 2011-08-08 | 67.925 | 125,283 | -1,124 | 1.29% | 8,509,826 |
| 2011-07-29 | 2011-07-27 | 73.051 | 126,407 | -117 | 1.30% | 9,234,187 |
| 2011-07-28 | 2011-07-26 | 72.026 | 126,524 | -117 | 1.30% | 9,113,011 |
| 2011-06-20 | 2011-06-16 | 72.795 | 126,641 | +391 | 1.28% | 9,218,820 |
| 2011-06-17 | 2011-06-15 | 73.564 | 126,250 | -40 | 1.28% | 9,287,439 |
| 2011-06-09 | 2011-06-07 | 74.845 | 126,290 | -780 | 1.28% | 9,452,234 |
| 2011-06-03 | 2011-06-01 | 75.102 | 127,070 | -1,092 | 1.28% | 9,543,185 |
| 2011-05-27 | 2011-05-25 | 72.539 | 128,162 | -78 | 1.29% | 9,296,691 |
| 2011-05-24 | 2011-05-20 | 72.539 | 128,240 | +2,653 | 1.29% | 9,302,349 |
| 2011-04-19 | 2011-04-15 | 72.795 | 125,587 | -390 | 1.25% | 9,142,094 |
| 2011-04-14 | 2011-04-12 | 76.698 | 125,977 | +390 | 1.25% | 9,662,143 |
| 2011-04-13 | 2011-04-11 | 76.961 | 125,587 | +3,452 | 1.25% | 9,665,332 |
| 2011-03-28 | 2011-03-24 | 75.116 | 122,135 | +569 | 1.25% | 9,174,327 |
| 2011-02-17 | 2011-02-15 | 77.488 | 121,566 | -1,517 | 1.24% | 9,419,952 |
| 2011-02-11 | 2011-02-09 | 79.860 | 123,083 | +1,897 | 1.26% | 9,829,466 |
| 2011-01-28 | 2011-01-26 | 80.388 | 121,186 | -987 | 1.24% | 9,741,852 |
| 2011-01-27 | 2011-01-25 | 80.915 | 122,173 | -986 | 1.25% | 9,885,596 |
| 2011-01-26 | 2011-01-24 | 80.915 | 123,159 | -759 | 1.26% | 9,965,378 |
| 2011-01-20 | 2011-01-18 | 80.651 | 123,918 | -1,897 | 1.27% | 9,994,131 |
| 2011-01-10 | 2011-01-06 | 76.171 | 125,815 | -1,062 | 1.29% | 9,583,397 |
| 2011-01-07 | 2011-01-05 | 74.326 | 126,877 | +1,897 | 1.30% | 9,430,207 |
| 2011-01-05 | 2011-01-03 | 71.953 | 124,980 | -759 | 1.28% | 8,992,747 |
| 2011-01-04 | 2010-12-31 | 71.426 | 125,739 | -11 | 1.28% | 8,981,079 |
| 2010-12-28 | 2010-12-22 | 68.527 | 125,750 | +1,138 | 1.28% | 8,617,287 |
| 2010-12-23 | 2010-12-21 | 68.791 | 124,612 | +1,138 | 1.27% | 8,572,147 |
| 2010-12-10 | 2010-12-08 | 69.581 | 123,474 | +1,138 | 1.26% | 8,591,494 |
| 2010-12-09 | 2010-12-07 | 69.581 | 122,336 | +3,794 | 1.25% | 8,512,310 |
| 2010-12-07 | 2010-12-03 | 70.636 | 118,542 | +5,464 | 1.21% | 8,373,293 |
| 2010-12-06 | 2010-12-02 | 68.264 | 113,078 | +759 | 1.16% | 7,719,108 |
| 2010-12-02 | 2010-11-30 | 67.209 | 112,319 | +1,062 | 1.15% | 7,548,882 |
| 2010-12-01 | 2010-11-29 | 68.527 | 111,257 | +11,382 | 1.14% | 7,624,123 |
| 2010-11-22 | 2010-11-18 | 69.581 | 99,875 | -379 | 1.02% | 6,949,442 |
| 2010-11-19 | 2010-11-17 | 67.473 | 100,254 | -379 | 1.02% | 6,764,425 |
| 2010-11-18 | 2010-11-16 | 68.527 | 100,633 | +1,138 | 1.03% | 6,896,091 |
| 2010-11-16 | 2010-11-12 | 71.953 | 99,495 | -1,245 | 1.02% | 7,159,013 |
| 2010-11-15 | 2010-11-11 | 66.946 | 100,740 | -1,897 | 1.03% | 6,744,114 |
| 2010-11-11 | 2010-11-09 | 67.209 | 102,637 | +6,365 | 1.05% | 6,898,161 |
| 2010-11-08 | 2010-11-04 | 66.155 | 96,272 | +76 | 0.98% | 6,368,878 |
| 2010-11-05 | 2010-11-03 | 66.155 | 96,196 | -76 | 0.98% | 6,363,850 |
| 2010-11-04 | 2010-11-02 | 64.837 | 96,272 | +151 | 0.98% | 6,242,008 |
| 2010-10-26 | 2010-10-22 | 65.101 | 96,121 | -197 | 1.00% | 6,257,552 |
| 2010-10-22 | 2010-10-20 | 65.364 | 96,318 | -379 | 1.00% | 6,295,763 |
| 2010-10-21 | 2010-10-19 | 66.155 | 96,697 | +353 | 1.01% | 6,396,994 |
| 2010-10-20 | 2010-10-18 | 66.946 | 96,344 | -911 | 1.00% | 6,449,820 |
| 2010-10-19 | 2010-10-15 | 67.209 | 97,255 | -379 | 1.01% | 6,536,441 |
| 2010-10-12 | 2010-10-08 | 66.155 | 97,634 | -987 | 1.02% | 6,458,981 |
| 2010-10-08 | 2010-10-06 | 64.047 | 98,621 | +1,783 | 1.03% | 6,316,331 |
| 2010-10-06 | 2010-10-04 | 63.783 | 96,838 | -1,897 | 1.01% | 6,176,613 |
| 2010-10-04 | 2010-09-29 | 64.310 | 98,735 | +1,518 | 1.03% | 6,349,656 |
| 2010-09-30 | 2010-09-28 | 64.047 | 97,217 | +721 | 1.01% | 6,226,410 |
| 2010-09-29 | 2010-09-27 | 64.310 | 96,496 | +759 | 1.02% | 6,205,666 |
| 2010-09-28 | 2010-09-24 | 63.256 | 95,737 | +1,138 | 1.01% | 6,055,922 |
| 2010-09-20 | 2010-09-16 | 63.256 | 94,599 | +1,518 | 1.00% | 5,983,937 |
| 2010-09-17 | 2010-09-15 | 66.446 | 93,081 | +2,276 | 0.98% | 6,184,845 |
| 2010-09-16 | 2010-09-14 | 66.984 | 90,805 | +1,838 | 0.96% | 6,082,469 |
| 2010-09-13 | 2010-09-09 | 65.370 | 88,967 | +744 | 0.96% | 5,815,754 |
| 2010-09-08 | 2010-09-06 | 65.639 | 88,223 | -223 | 0.95% | 5,790,852 |
| 2010-09-07 | 2010-09-03 | 65.639 | 88,446 | +223 | 0.95% | 5,805,489 |
| 2010-09-03 | 2010-09-01 | 66.715 | 88,223 | +371 | 0.95% | 5,885,784 |
| 2010-09-02 | 2010-08-31 | 64.563 | 87,852 | -557 | 0.94% | 5,671,967 |
| 2010-08-16 | 2010-08-12 | 72.633 | 88,409 | -818 | 0.96% | 6,421,420 |
| 2010-08-13 | 2010-08-11 | 71.557 | 89,227 | +74 | 0.97% | 6,384,821 |
| 2010-07-12 | 2010-07-08 | 66.177 | 89,153 | -111 | 0.96% | 5,899,862 |
| 2010-05-07 | 2010-05-05 | 71.019 | 89,264 | +520 | 0.97% | 6,339,443 |
| 2010-05-06 | 2010-05-04 | 75.323 | 88,744 | -2,007 | 0.96% | 6,684,483 |
| 2010-04-28 | 2010-04-26 | 78.013 | 90,751 | +632 | 0.98% | 7,079,788 |
| 2010-04-21 | 2010-04-19 | 78.551 | 90,119 | -744 | 0.98% | 7,078,969 |
| 2010-04-16 | 2010-04-14 | 83.932 | 90,863 | -1,635 | 1.08% | 7,626,275 |
| 2010-04-14 | 2010-04-12 | 108.800 | 92,498 | +11,686 | 1.10% | 10,063,801 |
| 2010-04-13 | 2010-04-09 | 109.102 | 80,812 | +3,508 | 1.08% | 8,816,785 |
| 2010-04-12 | 2010-04-08 | 109.102 | 77,304 | -662 | 1.03% | 8,434,054 |
| 2010-04-09 | 2010-04-07 | 110.614 | 77,966 | -331 | 1.04% | 8,624,095 |
| 2010-04-08 | 2010-04-01 | 108.196 | 78,297 | +331 | 1.04% | 8,471,403 |
| 2010-04-07 | 2010-03-31 | 107.894 | 77,966 | +2,250 | 1.04% | 8,412,027 |
| 2010-04-01 | 2010-03-30 | 109.707 | 75,716 | +132 | 1.01% | 8,306,565 |
| 2010-03-31 | 2010-03-29 | 93.387 | 75,584 | +331 | 1.01% | 7,058,551 |
| 2010-03-24 | 2010-03-22 | 87.342 | 75,253 | -595 | 1.00% | 6,572,776 |
| 2010-03-23 | 2010-03-19 | 86.436 | 75,848 | -861 | 1.01% | 6,555,976 |
| 2010-03-15 | 2010-03-11 | 77.973 | 76,709 | -132 | 1.02% | 5,981,267 |
| 2010-03-10 | 2010-03-08 | 78.276 | 76,841 | +529 | 1.02% | 6,014,783 |
| 2010-03-01 | 2010-02-25 | 76.462 | 76,312 | -397 | 1.02% | 5,834,996 |
| 2010-02-22 | 2010-02-18 | 72.533 | 76,709 | -1,456 | 1.02% | 5,563,970 |
| 2010-01-28 | 2010-01-26 | 71.929 | 78,165 | +993 | 1.05% | 5,622,332 |
| 2010-01-25 | 2010-01-21 | 77.067 | 77,172 | +199 | 1.04% | 5,947,400 |
| 2010-01-19 | 2010-01-15 | 75.556 | 76,973 | +992 | 1.04% | 5,815,748 |
| 2010-01-12 | 2010-01-08 | 76.160 | 75,981 | +1,125 | 1.02% | 5,786,724 |
| 2010-01-08 | 2010-01-06 | 77.369 | 74,856 | -661 | 1.01% | 5,791,536 |
| 2010-01-07 | 2010-01-05 | 75.858 | 75,517 | +661 | 1.02% | 5,728,562 |
| 2009-12-22 | 2009-12-18 | 71.325 | 74,856 | +397 | 1.01% | 5,339,072 |
| 2009-12-21 | 2009-12-17 | 71.929 | 74,459 | -165 | 1.00% | 5,355,763 |
| 2009-12-09 | 2009-12-07 | 80.391 | 74,624 | -33 | 1.00% | 5,999,117 |
| 2009-11-11 | 2009-11-09 | 84.622 | 74,657 | -331 | 1.01% | 6,317,653 |
| 2009-11-10 | 2009-11-06 | 85.227 | 74,988 | -728 | 1.01% | 6,390,989 |
| 2009-11-09 | 2009-11-05 | 86.738 | 75,716 | -331 | 1.02% | 6,567,450 |
| 2009-11-06 | 2009-11-04 | 87.040 | 76,047 | -304 | 1.03% | 6,619,143 |
| 2009-11-05 | 2009-11-03 | 81.902 | 76,351 | +1,191 | 1.03% | 6,253,328 |
| 2009-11-04 | 2009-11-02 | 87.645 | 75,160 | +66 | 1.01% | 6,587,368 |
| 2009-10-30 | 2009-10-28 | 83.413 | 75,094 | -662 | 1.02% | 6,263,852 |
| 2009-10-28 | 2009-10-23 | 84.622 | 75,756 | -33 | 1.02% | 6,410,653 |
| 2009-10-27 | 2009-10-22 | 83.111 | 75,789 | +331 | 1.02% | 6,298,919 |
| 2009-10-19 | 2009-10-15 | 73.138 | 75,458 | -132 | 1.02% | 5,518,841 |
| 2009-10-05 | 2009-09-30 | 73.440 | 75,590 | -199 | 1.03% | 5,551,340 |
| 2009-09-30 | 2009-09-28 | 68.605 | 75,789 | +265 | 1.03% | 5,199,472 |
| 2009-09-29 | 2009-09-25 | 72.533 | 75,524 | +132 | 1.03% | 5,478,017 |
| 2009-09-24 | 2009-09-22 | 69.511 | 75,392 | -662 | 1.03% | 5,240,591 |
| 2009-09-16 | 2009-09-14 | 66.489 | 76,054 | -7 | 1.04% | 5,056,755 |
| 2009-09-10 | 2009-09-08 | 67.431 | 76,061 | +1,745 | 1.04% | 5,128,881 |
| 2009-09-07 | 2009-09-03 | 63.719 | 74,316 | -33 | 1.04% | 4,735,367 |
| 2009-08-26 | 2009-08-24 | 69.906 | 74,349 | -64 | 1.05% | 5,197,418 |
| 2009-08-18 | 2009-08-14 | 64.338 | 74,413 | +258 | 1.05% | 4,787,582 |
| 2009-08-12 | 2009-08-10 | 65.266 | 74,155 | +324 | 1.05% | 4,839,795 |
| 2009-08-11 | 2009-08-07 | 64.338 | 73,831 | -1,229 | 1.04% | 4,750,137 |
| 2009-08-10 | 2009-08-06 | 66.503 | 75,060 | +323 | 1.06% | 4,991,730 |
| 2009-08-07 | 2009-08-05 | 65.266 | 74,737 | +647 | 1.05% | 4,877,780 |
| 2009-08-04 | 2009-07-31 | 61.554 | 74,090 | -162 | 1.04% | 4,560,545 |
| 2009-08-03 | 2009-07-30 | 61.554 | 74,252 | -51 | 1.05% | 4,570,517 |
| 2009-07-28 | 2009-07-24 | 61.245 | 74,303 | -324 | 1.04% | 4,550,673 |
| 2009-07-27 | 2009-07-23 | 62.482 | 74,627 | -161 | 1.05% | 4,662,850 |
| 2009-07-23 | 2009-07-21 | 61.863 | 74,788 | +323 | 1.05% | 4,626,643 |
| 2009-07-03 | 2009-06-30 | 55.986 | 74,465 | -2,974 | 1.04% | 4,169,028 |
| 2009-07-02 | 2009-06-29 | 56.605 | 77,439 | -647 | 1.08% | 4,383,438 |
| 2009-06-29 | 2009-06-25 | 56.296 | 78,086 | +647 | 1.09% | 4,395,908 |
| 2009-06-15 | 2009-06-11 | 61.863 | 77,439 | -615 | 1.09% | 4,790,643 |
| 2009-06-09 | 2009-06-05 | 58.461 | 78,054 | -840 | 1.09% | 4,563,111 |
| 2009-05-26 | 2009-05-22 | 53.203 | 78,894 | -2,263 | 1.12% | 4,197,363 |
| 2009-05-25 | 2009-05-21 | 55.677 | 81,157 | +2,263 | 1.15% | 4,518,586 |
| 2009-05-21 | 2009-05-19 | 60.317 | 78,894 | -13,837 | 1.12% | 4,758,638 |
| 2009-05-14 | 2009-05-12 | 40.211 | 92,731 | -1,293 | 1.31% | 3,728,828 |
| 2009-04-29 | 2009-04-27 | 30.313 | 94,024 | -33 | 1.33% | 2,850,158 |
| 2009-04-21 | 2009-04-17 | 33.716 | 94,057 | +2,005 | 1.33% | 3,171,186 |
| 2009-04-08 | 2009-04-06 | 27.529 | 92,052 | +517 | 1.30% | 2,534,121 |
| 2009-04-07 | 2009-04-03 | 27.220 | 91,535 | +1,229 | 1.29% | 2,491,575 |
| 2009-03-27 | 2009-03-25 | 29.405 | 90,306 | -65 | 1.28% | 2,655,449 |
| 2009-03-26 | 2009-03-24 | 28.721 | 90,371 | +12,419 | 1.28% | 2,595,561 |
| 2009-03-25 | 2009-03-23 | 27.695 | 77,952 | +4,855 | 1.22% | 2,158,913 |
| 2009-03-24 | 2009-03-20 | 28.037 | 73,097 | +2,398 | 1.14% | 2,049,445 |
| 2009-03-23 | 2009-03-19 | 30.089 | 70,699 | +877 | 1.10% | 2,127,252 |
| 2009-03-20 | 2009-03-18 | 29.747 | 69,822 | +2,750 | 1.09% | 2,076,990 |
| 2009-03-19 | 2009-03-17 | 30.773 | 67,072 | +1,930 | 1.05% | 2,063,986 |
| 2009-03-18 | 2009-03-16 | 30.773 | 65,142 | -644 | 1.02% | 2,004,594 |
| 2009-03-10 | 2009-03-06 | 30.089 | 65,786 | -584 | 1.03% | 1,979,425 |
| 2009-03-06 | 2009-03-04 | 30.089 | 66,370 | +175 | 1.04% | 1,996,997 |
| 2009-02-11 | 2009-02-09 | 31.798 | 66,195 | +176 | 1.03% | 2,104,898 |
| 2009-02-09 | 2009-02-05 | 32.824 | 66,019 | -1,346 | 1.03% | 2,167,021 |
| 2009-02-06 | 2009-02-04 | 31.798 | 67,365 | +117 | 1.05% | 2,142,102 |
| 2009-01-16 | 2009-01-14 | 33.508 | 67,248 | +117 | 1.05% | 2,253,349 |
| 2009-01-14 | 2009-01-12 | 32.824 | 67,131 | -1,755 | 1.05% | 2,203,521 |
| 2009-01-13 | 2009-01-09 | 33.508 | 68,886 | -2,924 | 1.08% | 2,308,235 |
| 2009-01-09 | 2009-01-07 | 36.243 | 71,810 | +1,462 | 1.12% | 2,602,638 |
| 2009-01-08 | 2009-01-06 | 33.850 | 70,348 | +2,047 | 1.10% | 2,381,277 |
| 2009-01-07 | 2009-01-05 | 33.850 | 68,301 | +2,632 | 1.07% | 2,311,986 |
| 2009-01-02 | 2008-12-29 | 35.901 | 65,669 | +1,580 | 1.03% | 2,357,614 |
| 2008-12-23 | 2008-12-19 | 31.457 | 64,089 | +292 | 1.00% | 2,016,017 |
| 2008-12-22 | 2008-12-18 | 27.354 | 63,797 | +878 | 0.99% | 1,745,071 |
| 2008-12-19 | 2008-12-17 | 27.354 | 62,919 | +1,404 | 0.98% | 1,721,055 |
| 2008-12-12 | 2008-12-10 | 29.405 | 61,515 | -59 | 0.96% | 1,808,849 |
| 2008-12-10 | 2008-12-08 | 28.037 | 61,574 | +468 | 0.96% | 1,726,371 |
| 2008-12-08 | 2008-12-04 | 25.986 | 61,106 | +556 | 0.95% | 1,587,890 |
| 2008-12-04 | 2008-12-02 | 27.695 | 60,550 | -2,925 | 0.94% | 1,676,958 |
| 2008-12-03 | 2008-12-01 | 26.670 | 63,475 | -29 | 0.99% | 1,692,857 |
| 2008-12-02 | 2008-11-28 | 24.960 | 63,504 | +3,334 | 0.99% | 1,585,064 |
| 2008-11-20 | 2008-11-18 | 35.901 | 60,170 | -88 | 0.92% | 2,160,191 |
| 2008-11-19 | 2008-11-17 | 34.192 | 60,258 | -88 | 0.92% | 2,060,334 |
| 2008-11-10 | 2008-11-06 | 44.449 | 60,346 | -292 | 0.92% | 2,682,346 |
| 2008-11-03 | 2008-10-30 | 34.876 | 60,638 | +292 | 0.93% | 2,114,794 |
| 2008-10-27 | 2008-10-23 | 47.869 | 60,346 | -87 | 0.92% | 2,888,680 |
| 2008-10-24 | 2008-10-22 | 51.288 | 60,433 | -293 | 0.92% | 3,099,476 |
| 2008-10-22 | 2008-10-20 | 57.442 | 60,726 | -994 | 0.93% | 3,488,244 |
| 2008-10-14 | 2008-10-10 | 64.965 | 61,720 | -585 | 0.94% | 4,009,613 |
| 2008-10-10 | 2008-10-08 | 72.487 | 62,305 | -585 | 0.95% | 4,516,289 |
| 2008-10-06 | 2008-10-02 | 78.641 | 62,890 | -585 | 0.96% | 4,945,752 |
| 2008-09-30 | 2008-09-26 | 79.325 | 63,475 | -2,281 | 0.97% | 5,035,164 |
| 2008-09-25 | 2008-09-23 | 82.061 | 65,756 | -59 | 1.00% | 5,395,970 |
| 2008-09-24 | 2008-09-22 | 83.770 | 65,815 | -1,111 | 1.01% | 5,513,329 |
| 2008-09-22 | 2008-09-18 | 90.950 | 66,926 | -59 | 1.02% | 6,086,946 |
| 2008-09-12 | 2008-09-10 | 102.356 | 66,985 | -2,866 | 1.02% | 6,856,334 |
| 2008-09-11 | 2008-09-09 | 104.481 | 69,851 | +2,417 | 1.07% | 7,298,124 |
| 2008-09-03 | 2008-09-01 | 106.252 | 67,434 | -282 | 1.07% | 7,165,009 |
| 2008-08-27 | 2008-08-25 | 109.794 | 67,716 | -3,219 | 1.07% | 7,434,805 |
| 2008-07-28 | 2008-07-24 | 132.107 | 70,935 | +169 | 1.12% | 9,371,001 |
| 2008-07-25 | 2008-07-23 | 132.461 | 70,766 | +452 | 1.12% | 9,373,738 |
| 2008-07-02 | 2008-06-27 | 140.607 | 70,314 | -101 | 1.11% | 9,886,644 |
| 2008-06-24 | 2008-06-20 | 143.086 | 70,415 | +113 | 1.11% | 10,075,419 |
| 2008-06-20 | 2008-06-18 | 146.982 | 70,302 | +112 | 1.11% | 10,333,141 |
| 2008-06-10 | 2008-06-05 | 157.607 | 70,190 | +226 | 1.11% | 11,062,463 |
| 2008-05-28 | 2008-05-26 | 158.670 | 69,964 | -141 | 1.11% | 11,101,182 |
| 2008-05-26 | 2008-05-22 | 159.378 | 70,105 | +395 | 1.11% | 11,173,213 |
| 2008-05-13 | 2008-05-08 | 165.399 | 69,710 | +622 | 1.10% | 11,529,979 |
| 2008-05-09 | 2008-05-07 | 170.003 | 69,088 | -791 | 1.09% | 11,745,200 |
| 2008-05-08 | 2008-05-06 | 169.295 | 69,879 | +565 | 1.11% | 11,830,174 |
| 2008-05-07 | 2008-05-05 | 165.399 | 69,314 | +1,073 | 1.10% | 11,464,481 |
| 2008-04-29 | 2008-04-25 | 164.337 | 68,241 | -1,356 | 1.08% | 11,214,500 |
| 2008-04-25 | 2008-04-23 | 174.962 | 69,597 | +3,663 | 1.10% | 12,176,824 |
| 2008-04-23 | 2008-04-21 | 177.205 | 65,934 | -588 | 1.10% | 11,683,835 |
| 2008-04-15 | 2008-04-11 | 176.831 | 66,522 | -96 | 1.11% | 11,763,163 |
| 2008-04-10 | 2008-04-08 | 183.187 | 66,618 | -27 | 1.11% | 12,203,526 |
| 2008-04-07 | 2008-04-02 | 183.187 | 66,645 | -428 | 1.11% | 12,208,472 |
| 2008-04-02 | 2008-03-31 | 186.925 | 67,073 | -3,210 | 1.12% | 12,537,629 |
| 2008-03-28 | 2008-03-26 | 188.421 | 70,283 | -535 | 1.17% | 13,242,760 |
| 2008-03-27 | 2008-03-25 | 186.925 | 70,818 | -160 | 1.18% | 13,237,663 |
| 2008-03-25 | 2008-03-19 | 146.175 | 70,978 | -428 | 1.19% | 10,375,241 |
| 2008-03-20 | 2008-03-18 | 143.932 | 71,406 | -1,445 | 1.19% | 10,277,633 |
| 2008-03-19 | 2008-03-17 | 145.802 | 72,851 | +1,711 | 1.22% | 10,621,792 |
| 2008-03-18 | 2008-03-14 | 151.409 | 71,140 | +376 | 1.19% | 10,771,261 |
| 2008-03-14 | 2008-03-12 | 151.409 | 70,764 | +856 | 1.18% | 10,714,331 |
| 2008-03-07 | 2008-03-05 | 149.166 | 69,908 | +1,032 | 1.17% | 10,427,914 |
| 2008-03-05 | 2008-03-03 | 151.783 | 68,876 | +214 | 1.15% | 10,454,220 |
| 2008-03-03 | 2008-02-28 | 149.540 | 68,662 | +588 | 1.15% | 10,267,722 |
| 2008-02-29 | 2008-02-27 | 153.279 | 68,074 | +348 | 1.14% | 10,434,287 |
| 2008-02-21 | 2008-02-19 | 157.017 | 67,726 | +161 | 1.13% | 10,634,140 |
| 2008-02-14 | 2008-02-12 | 157.765 | 67,565 | -584,710 | 1.13% | 10,659,379 |
| 2008-01-29 | 2008-01-25 | 2.131 | 652,275 | +587,048 | 10.96% | 1,389,963 |
| 2008-01-28 | 2008-01-24 | 2.019 | 65,227 | -6,454,844 | 1.10% | 131,680 |
| 2008-01-23 | 2008-01-21 | 2.131 | 6,520,071 | +9,630 | 1.10% | 13,893,922 |
| 2008-01-22 | 2008-01-18 | 2.880 | 6,510,441 | +29,423 | 1.09% | 18,751,976 |
| 2008-01-21 | 2008-01-17 | 2.921 | 6,481,018 | +598,869 | 1.09% | 18,933,904 |
| 2008-01-17 | 2008-01-15 | 3.004 | 5,882,149 | +24,303 | 1.09% | 17,668,410 |
| 2008-01-16 | 2008-01-14 | 3.004 | 5,857,846 | -63,188 | 1.08% | 17,595,410 |
| 2008-01-15 | 2008-01-11 | 3.086 | 5,921,034 | -2,430 | 1.09% | 18,272,476 |
| 2008-01-11 | 2008-01-09 | 3.209 | 5,923,464 | +19,929 | 1.10% | 19,011,174 |
| 2008-01-10 | 2008-01-08 | 3.251 | 5,903,535 | +41,315 | 1.09% | 19,190,126 |
| 2008-01-08 | 2008-01-04 | 3.292 | 5,862,220 | -48,606 | 1.08% | 19,297,040 |
| 2008-01-04 | 2008-01-02 | 3.292 | 5,910,826 | +48,606 | 1.09% | 19,457,039 |
| 2008-01-03 | 2007-12-31 | 3.415 | 5,862,220 | -41,801 | 1.08% | 20,020,679 |
| 2008-01-02 | 2007-12-27 | 3.086 | 5,904,021 | +12,151 | 1.09% | 18,219,974 |
| 2007-12-17 | 2007-12-13 | 3.292 | 5,891,870 | +486 | 1.09% | 19,394,640 |
| 2007-12-14 | 2007-12-12 | 3.292 | 5,891,384 | -5,833 | 1.09% | 19,393,041 |
| 2007-12-12 | 2007-12-10 | 3.415 | 5,897,217 | +48,607 | 1.09% | 20,140,201 |
| 2007-12-11 | 2007-12-07 | 3.333 | 5,848,610 | +2,430 | 1.08% | 19,492,892 |
| 2007-12-07 | 2007-12-05 | 2.921 | 5,846,180 | -19,443 | 1.08% | 17,079,263 |
| 2007-12-04 | 2007-11-30 | 2.839 | 5,865,623 | +113,253 | 1.08% | 16,653,358 |
| 2007-12-03 | 2007-11-29 | 2.921 | 5,752,370 | +97,212 | 1.06% | 16,805,203 |
| 2007-11-30 | 2007-11-28 | 2.963 | 5,655,158 | +32,080 | 1.05% | 16,753,897 |
| 2007-11-28 | 2007-11-26 | 2.963 | 5,623,078 | +133,667 | 1.04% | 16,658,857 |
| 2007-11-27 | 2007-11-23 | 2.921 | 5,489,411 | +191,995 | 1.02% | 16,036,984 |
| 2007-11-26 | 2007-11-22 | 2.963 | 5,297,416 | -2,917 | 0.98% | 15,694,055 |
| 2007-11-23 | 2007-11-21 | 3.004 | 5,300,333 | +24,303 | 0.98% | 15,920,790 |
| 2007-11-22 | 2007-11-20 | 3.045 | 5,276,030 | -22,359 | 0.98% | 16,064,883 |
| 2007-11-20 | 2007-11-16 | 3.045 | 5,298,389 | -48,606 | 0.98% | 16,132,963 |
| 2007-11-15 | 2007-11-13 | 3.127 | 5,346,995 | +38,885 | 0.99% | 16,720,989 |
| 2007-11-14 | 2007-11-12 | 3.127 | 5,308,110 | +301,845 | 0.98% | 16,599,389 |
| 2007-11-12 | 2007-11-08 | 3.251 | 5,006,265 | +173,524 | 0.93% | 16,273,446 |
| 2007-11-09 | 2007-11-07 | 3.209 | 4,832,741 | -14,582 | 0.89% | 15,510,533 |
| 2007-11-07 | 2007-11-05 | 3.168 | 4,847,323 | +16,526 | 0.90% | 15,357,880 |
| 2007-11-05 | 2007-11-01 | 3.333 | 4,830,797 | -34,511 | 0.89% | 16,100,613 |
| 2007-11-02 | 2007-10-31 | 3.251 | 4,865,308 | +14,582 | 0.90% | 15,815,249 |
| 2007-11-01 | 2007-10-30 | 3.251 | 4,850,726 | +43,746 | 0.90% | 15,767,848 |
| 2007-10-31 | 2007-10-29 | 3.251 | 4,806,980 | +48,606 | 0.89% | 15,625,647 |
| 2007-10-30 | 2007-10-26 | 3.209 | 4,758,374 | -3,402 | 0.88% | 15,271,854 |
| 2007-10-29 | 2007-10-25 | 3.168 | 4,761,776 | -121,516 | 0.88% | 15,086,840 |
| 2007-10-26 | 2007-10-24 | 3.127 | 4,883,292 | -121,515 | 0.90% | 15,270,909 |
| 2007-10-25 | 2007-10-23 | 3.251 | 5,004,807 | +243,031 | 0.93% | 16,268,706 |
| 2007-10-24 | 2007-10-22 | 3.209 | 4,761,776 | +3,402 | 0.88% | 15,282,773 |
| 2007-10-23 | 2007-10-18 | 3.209 | 4,758,374 | +72,909 | 0.88% | 15,271,854 |
| 2007-10-22 | 2007-10-17 | 3.251 | 4,685,465 | +4,861 | 0.87% | 15,230,648 |
| 2007-10-17 | 2007-10-15 | 3.251 | 4,680,604 | +31,594 | 0.87% | 15,214,847 |
| 2007-10-15 | 2007-10-11 | 3.209 | 4,649,010 | +972 | 0.86% | 14,920,854 |
| 2007-10-12 | 2007-10-10 | 3.209 | 4,648,038 | +503,560 | 0.86% | 14,917,734 |
| 2007-10-11 | 2007-10-09 | 3.209 | 4,144,478 | -7,291 | 0.77% | 13,301,574 |
| 2007-10-10 | 2007-10-08 | 3.209 | 4,151,769 | +78,742 | 0.77% | 13,324,974 |
| 2007-10-09 | 2007-10-05 | 3.209 | 4,073,027 | -7,291 | 0.75% | 13,072,254 |
| 2007-10-08 | 2007-10-04 | 3.209 | 4,080,318 | -14,582 | 0.75% | 13,095,654 |
| 2007-10-04 | 2007-10-02 | 3.292 | 4,094,900 | +12,152 | 0.76% | 13,479,441 |
| 2007-10-03 | 2007-09-28 | 3.292 | 4,082,748 | +1,944 | 0.75% | 13,439,439 |
| 2007-10-02 | 2007-09-27 | 3.292 | 4,080,804 | -7,777 | 0.75% | 13,433,040 |
| 2007-09-25 | 2007-09-21 | 3.292 | 4,088,581 | +72,909 | 0.76% | 13,458,640 |
| 2007-09-20 | 2007-09-18 | 3.456 | 4,015,672 | -43,745 | 0.74% | 13,879,573 |
| 2007-09-19 | 2007-09-17 | 3.539 | 4,059,417 | -12,152 | 0.75% | 14,364,837 |
| 2007-09-18 | 2007-09-14 | 3.580 | 4,071,569 | -6,805 | 0.75% | 14,575,372 |
| 2007-09-17 | 2007-09-13 | 3.662 | 4,078,374 | +9,722 | 0.75% | 14,935,358 |
| 2007-09-14 | 2007-09-12 | 3.497 | 4,068,652 | -3,889 | 0.75% | 14,230,104 |
| 2007-09-10 | 2007-09-06 | 3.705 | 4,072,541 | +14,582 | 0.75% | 15,089,364 |
| 2007-09-07 | 2007-09-05 | 3.747 | 4,057,959 | +107,189 | 0.75% | 15,206,192 |
| 2007-09-06 | 2007-09-04 | 3.705 | 3,950,770 | +142,030 | 0.75% | 14,638,185 |
| 2007-09-05 | 2007-09-03 | 3.663 | 3,808,740 | +80,277 | 0.72% | 13,951,580 |
| 2007-09-04 | 2007-08-31 | 3.789 | 3,728,463 | -7,125 | 0.71% | 14,128,471 |
| 2007-09-03 | 2007-08-30 | 3.705 | 3,735,588 | -59,377 | 0.71% | 13,840,904 |
| 2007-08-31 | 2007-08-29 | 3.579 | 3,794,965 | +7,125 | 0.72% | 13,581,555 |
| 2007-08-30 | 2007-08-28 | 3.621 | 3,787,840 | +38,239 | 0.72% | 13,715,539 |
| 2007-08-29 | 2007-08-27 | 3.789 | 3,749,601 | +38,001 | 0.71% | 14,208,570 |
| 2007-08-28 | 2007-08-24 | 3.874 | 3,711,600 | +1,900 | 0.70% | 14,377,117 |
| 2007-08-27 | 2007-08-23 | 3.958 | 3,709,700 | +52,727 | 0.70% | 14,682,143 |
| 2007-08-24 | 2007-08-22 | 4.126 | 3,656,973 | -35,626 | 0.69% | 15,089,354 |
| 2007-08-23 | 2007-08-21 | 3.705 | 3,692,599 | -27,789 | 0.70% | 13,681,623 |
| 2007-08-22 | 2007-08-20 | 3.495 | 3,720,388 | +475 | 0.70% | 13,001,371 |
| 2007-08-21 | 2007-08-17 | 3.621 | 3,719,913 | +8,076 | 0.70% | 13,469,580 |
| 2007-08-20 | 2007-08-16 | 3.789 | 3,711,837 | +45,126 | 0.70% | 14,065,469 |
| 2007-08-17 | 2007-08-15 | 4.084 | 3,666,711 | +3,325 | 0.69% | 14,975,152 |
| 2007-08-16 | 2007-08-14 | 4.168 | 3,663,386 | +23,751 | 0.69% | 15,270,058 |
| 2007-08-15 | 2007-08-13 | 4.168 | 3,639,635 | -7,125 | 0.69% | 15,171,057 |
| 2007-08-14 | 2007-08-10 | 4.168 | 3,646,760 | +4,750 | 0.69% | 15,200,756 |
| 2007-08-13 | 2007-08-09 | 4.379 | 3,642,010 | +95,003 | 0.69% | 15,947,672 |
| 2007-08-10 | 2007-08-08 | 4.379 | 3,547,007 | -4,750 | 0.67% | 15,531,672 |
| 2007-08-09 | 2007-08-07 | 4.252 | 3,551,757 | +59,377 | 0.67% | 15,103,842 |
| 2007-08-08 | 2007-08-06 | 4.421 | 3,492,380 | +132,054 | 0.66% | 15,439,513 |
| 2007-08-07 | 2007-08-03 | 4.589 | 3,360,326 | -66,502 | 0.64% | 15,421,646 |
| 2007-08-06 | 2007-08-02 | 4.295 | 3,426,828 | +80,277 | 0.65% | 14,716,864 |
| 2007-08-03 | 2007-08-01 | 4.421 | 3,346,551 | +71,727 | 0.63% | 14,794,816 |
| 2007-08-02 | 2007-07-31 | 4.842 | 3,274,824 | +136,330 | 0.62% | 15,856,547 |
| 2007-08-01 | 2007-07-30 | 4.800 | 3,138,494 | +37,051 | 0.59% | 15,064,300 |
| 2007-07-31 | 2007-07-27 | 4.758 | 3,101,443 | +64,127 | 0.59% | 14,755,878 |
| 2007-07-30 | 2007-07-26 | 4.926 | 3,037,316 | +77,902 | 0.57% | 14,962,310 |
| 2007-07-27 | 2007-07-25 | 5.010 | 2,959,414 | -137,279 | 0.56% | 14,827,758 |
| 2007-07-26 | 2007-07-24 | 5.010 | 3,096,693 | -86,928 | 0.59% | 15,515,577 |
| 2007-07-25 | 2007-07-23 | 4.926 | 3,183,621 | -83,127 | 0.60% | 15,683,032 |
| 2007-07-24 | 2007-07-20 | 4.463 | 3,266,748 | -17,101 | 0.62% | 14,579,556 |
| 2007-07-23 | 2007-07-19 | 4.337 | 3,283,849 | -61,752 | 0.62% | 14,241,089 |
| 2007-07-20 | 2007-07-18 | 4.295 | 3,345,601 | -5,700 | 0.63% | 14,368,027 |
| 2007-07-19 | 2007-07-17 | 4.210 | 3,351,301 | +20,426 | 0.63% | 14,110,300 |
| 2007-07-18 | 2007-07-16 | 3.916 | 3,330,875 | +22,325 | 0.63% | 13,042,598 |
| 2007-07-17 | 2007-07-13 | 3.874 | 3,308,550 | +76,003 | 0.63% | 12,815,877 |
| 2007-07-16 | 2007-07-12 | 3.874 | 3,232,547 | +9,500 | 0.61% | 12,521,475 |
| 2007-07-13 | 2007-07-11 | 4.000 | 3,223,047 | +121,319 | 0.61% | 12,891,785 |
| 2007-07-12 | 2007-07-10 | 4.042 | 3,101,728 | +30,876 | 0.59% | 12,537,119 |
| 2007-07-11 | 2007-07-09 | 4.084 | 3,070,852 | +9,500 | 0.58% | 12,541,614 |
| 2007-07-10 | 2007-07-06 | 4.084 | 3,061,352 | -2,850 | 0.58% | 12,502,815 |
| 2007-07-09 | 2007-07-05 | 4.126 | 3,064,202 | +17,101 | 0.58% | 12,643,470 |
| 2007-07-06 | 2007-07-04 | 4.126 | 3,047,101 | +23,750 | 0.58% | 12,572,908 |
| 2007-07-04 | 2007-06-29 | 4.126 | 3,023,351 | -19,950 | 0.57% | 12,474,911 |
| 2007-07-03 | 2007-06-28 | 4.210 | 3,043,301 | -2,375 | 0.58% | 12,813,498 |
| 2007-06-29 | 2007-06-27 | 4.210 | 3,045,676 | +239,882 | 0.58% | 12,823,498 |
| 2007-06-28 | 2007-06-26 | 4.210 | 2,805,794 | +19,951 | 0.53% | 11,813,500 |
| 2007-06-27 | 2007-06-25 | 4.084 | 2,785,843 | +152,479 | 0.53% | 11,377,614 |
| 2007-06-26 | 2007-06-22 | 4.210 | 2,633,364 | 0.50% | 11,087,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy