History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,600,000 | +0 | 0.17% | 1,908,000 |
| 2025-10-13 | 2025-10-09 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-23 | 2025-09-19 | 0.530 | 3,600,000 | +0 | 0.17% | 1,908,000 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-19 | 2025-09-17 | 0.530 | 3,600,000 | +0 | 0.17% | 1,908,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 3,600,000 | +0 | 0.17% | 1,908,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,600,000 | +0 | 0.17% | 1,836,000 |
| 2025-09-05 | 2025-09-03 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-04 | 2025-09-02 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,600,000 | +0 | 0.17% | 1,872,000 |
| 2025-08-29 | 2025-08-27 | 0.555 | 3,600,000 | +0 | 0.17% | 1,999,543 |
| 2025-08-28 | 2025-08-26 | 0.545 | 3,600,000 | +100,000 | 0.17% | 1,962,514 |
| 2025-08-27 | 2025-08-25 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-08-26 | 2025-08-22 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-08-25 | 2025-08-21 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-08-22 | 2025-08-20 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-21 | 2025-08-19 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-20 | 2025-08-18 | 0.566 | 3,500,000 | +0 | 0.17% | 1,980,000 |
| 2025-08-19 | 2025-08-15 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-18 | 2025-08-14 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-15 | 2025-08-13 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-14 | 2025-08-12 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-08-13 | 2025-08-11 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-12 | 2025-08-08 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-11 | 2025-08-07 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-08 | 2025-08-06 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-07 | 2025-08-05 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-06 | 2025-08-04 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-05 | 2025-08-01 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-04 | 2025-07-31 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-08-01 | 2025-07-30 | 0.566 | 3,500,000 | +0 | 0.17% | 1,980,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 3,500,000 | +0 | 0.17% | 2,052,000 |
| 2025-07-30 | 2025-07-28 | 0.566 | 3,500,000 | +0 | 0.17% | 1,980,000 |
| 2025-07-29 | 2025-07-25 | 0.586 | 3,500,000 | +0 | 0.17% | 2,052,000 |
| 2025-07-28 | 2025-07-24 | 0.576 | 3,500,000 | +0 | 0.17% | 2,016,000 |
| 2025-07-25 | 2025-07-23 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-07-24 | 2025-07-22 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-07-23 | 2025-07-21 | 0.566 | 3,500,000 | +0 | 0.17% | 1,980,000 |
| 2025-07-22 | 2025-07-18 | 0.566 | 3,500,000 | +0 | 0.17% | 1,980,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-07-18 | 2025-07-16 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-07-17 | 2025-07-15 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-16 | 2025-07-14 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-07-15 | 2025-07-11 | 0.555 | 3,500,000 | +0 | 0.17% | 1,944,000 |
| 2025-07-14 | 2025-07-10 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-11 | 2025-07-09 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-10 | 2025-07-08 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-09 | 2025-07-07 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-08 | 2025-07-04 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-07 | 2025-07-03 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-04 | 2025-07-02 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-03 | 2025-06-30 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-07-02 | 2025-06-27 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-30 | 2025-06-26 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-27 | 2025-06-25 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-26 | 2025-06-24 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-25 | 2025-06-23 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-24 | 2025-06-20 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-23 | 2025-06-19 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-20 | 2025-06-18 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-19 | 2025-06-17 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-18 | 2025-06-16 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-17 | 2025-06-13 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-16 | 2025-06-12 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-13 | 2025-06-11 | 0.545 | 3,500,000 | +0 | 0.17% | 1,908,000 |
| 2025-06-12 | 2025-06-10 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-11 | 2025-06-09 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-10 | 2025-06-06 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-09 | 2025-06-05 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-06 | 2025-06-04 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-06-05 | 2025-06-03 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-04 | 2025-06-02 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-03 | 2025-05-30 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-06-02 | 2025-05-29 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-30 | 2025-05-28 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-29 | 2025-05-27 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-26 | 2025-05-22 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-22 | 2025-05-20 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-05-19 | 2025-05-15 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-16 | 2025-05-14 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-05-14 | 2025-05-12 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-13 | 2025-05-09 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-07 | 2025-05-02 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-05-06 | 2025-04-30 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-23 | 2025-04-17 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-22 | 2025-04-16 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-17 | 2025-04-15 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-16 | 2025-04-14 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-04-14 | 2025-04-10 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-11 | 2025-04-09 | 0.525 | 3,500,000 | +0 | 0.17% | 1,836,000 |
| 2025-04-10 | 2025-04-08 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 3,500,000 | +0 | 0.17% | 1,800,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-04-07 | 2025-04-02 | 0.535 | 3,500,000 | +0 | 0.17% | 1,872,000 |
| 2025-04-03 | 2025-04-01 | 0.598 | 3,500,000 | +0 | 0.17% | 2,094,231 |
| 2025-04-02 | 2025-03-31 | 0.598 | 3,500,000 | +190,909 | 0.17% | 2,094,231 |
| 2025-04-01 | 2025-03-28 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-31 | 2025-03-27 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-28 | 2025-03-26 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-27 | 2025-03-25 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-26 | 2025-03-24 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-25 | 2025-03-21 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-24 | 2025-03-20 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-21 | 2025-03-19 | 0.587 | 3,309,091 | +0 | 0.17% | 1,944,000 |
| 2025-03-20 | 2025-03-18 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-19 | 2025-03-17 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-03-18 | 2025-03-14 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-17 | 2025-03-13 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-14 | 2025-03-12 | 0.555 | 3,309,091 | +0 | 0.17% | 1,836,000 |
| 2025-03-13 | 2025-03-11 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-12 | 2025-03-10 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-11 | 2025-03-07 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-10 | 2025-03-06 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-07 | 2025-03-05 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-03-06 | 2025-03-04 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-05 | 2025-03-03 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-03-04 | 2025-02-28 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-28 | 2025-02-26 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-27 | 2025-02-25 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-26 | 2025-02-24 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-25 | 2025-02-21 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-24 | 2025-02-20 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-21 | 2025-02-19 | 0.587 | 3,309,091 | +0 | 0.17% | 1,944,000 |
| 2025-02-20 | 2025-02-18 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-19 | 2025-02-17 | 0.587 | 3,309,091 | +0 | 0.17% | 1,944,000 |
| 2025-02-18 | 2025-02-14 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-17 | 2025-02-13 | 0.566 | 3,309,091 | +0 | 0.17% | 1,872,000 |
| 2025-02-14 | 2025-02-12 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-13 | 2025-02-11 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-12 | 2025-02-10 | 0.577 | 3,309,091 | +0 | 0.17% | 1,908,000 |
| 2025-02-11 | 2025-02-07 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-02-10 | 2025-02-06 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-02-07 | 2025-02-05 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-02-06 | 2025-02-04 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-02-05 | 2025-02-03 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2025-02-04 | 2025-01-28 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-02-03 | 2025-01-24 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-01-27 | 2025-01-23 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-23 | 2025-01-21 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-22 | 2025-01-20 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-01-21 | 2025-01-17 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-17 | 2025-01-15 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-16 | 2025-01-14 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-15 | 2025-01-13 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-14 | 2025-01-10 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2025-01-13 | 2025-01-09 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-10 | 2025-01-08 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-09 | 2025-01-07 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-07 | 2025-01-03 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-06 | 2025-01-02 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-03 | 2024-12-31 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2025-01-02 | 2024-12-27 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-30 | 2024-12-24 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-27 | 2024-12-20 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-23 | 2024-12-19 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-20 | 2024-12-18 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-19 | 2024-12-17 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-12-18 | 2024-12-16 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-12-17 | 2024-12-13 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-12-16 | 2024-12-12 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-12-13 | 2024-12-11 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-12-12 | 2024-12-10 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-11 | 2024-12-09 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-10 | 2024-12-06 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-09 | 2024-12-05 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-06 | 2024-12-04 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-05 | 2024-12-03 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-12-04 | 2024-12-02 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2024-12-03 | 2024-11-29 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2024-12-02 | 2024-11-28 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2024-11-29 | 2024-11-27 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2024-11-28 | 2024-11-26 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-11-27 | 2024-11-25 | 0.598 | 3,309,091 | +0 | 0.17% | 1,980,000 |
| 2024-11-26 | 2024-11-22 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-22 | 2024-11-20 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-21 | 2024-11-19 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-11-20 | 2024-11-18 | 0.609 | 3,309,091 | +0 | 0.17% | 2,016,000 |
| 2024-11-19 | 2024-11-15 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-18 | 2024-11-14 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-15 | 2024-11-13 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-13 | 2024-11-11 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-11-12 | 2024-11-08 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-11 | 2024-11-07 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-08 | 2024-11-06 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-07 | 2024-11-05 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-06 | 2024-11-04 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-05 | 2024-11-01 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-04 | 2024-10-31 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-11-01 | 2024-10-30 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-31 | 2024-10-29 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-30 | 2024-10-28 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-29 | 2024-10-25 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-28 | 2024-10-24 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-25 | 2024-10-23 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-24 | 2024-10-22 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-23 | 2024-10-21 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-22 | 2024-10-18 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-21 | 2024-10-17 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-10-18 | 2024-10-16 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-17 | 2024-10-15 | 0.631 | 3,309,091 | +0 | 0.17% | 2,088,000 |
| 2024-10-16 | 2024-10-14 | 0.653 | 3,309,091 | +0 | 0.17% | 2,160,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 3,309,091 | +0 | 0.17% | 2,160,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-10-10 | 2024-10-08 | 0.653 | 3,309,091 | +0 | 0.17% | 2,160,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 3,309,091 | +0 | 0.17% | 2,160,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 3,309,091 | +0 | 0.17% | 2,160,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 3,309,091 | +0 | 0.17% | 2,124,000 |
| 2024-10-04 | 2024-10-02 | 0.642 | 3,309,091 | +0 | 0.17% | 2,124,000 |
| 2024-10-03 | 2024-09-30 | 0.620 | 3,309,091 | +0 | 0.17% | 2,052,000 |
| 2024-10-02 | 2024-09-27 | 0.609 | 3,309,091 | +2,353,131 | 0.17% | 2,016,000 |
| 2024-09-05 | 2024-09-03 | 0.593 | 955,960 | +26,072 | 0.05% | 566,654 |
| 2024-04-03 | 2024-03-28 | 0.684 | 929,888 | +48,098 | 0.05% | 636,102 |
| 2023-09-07 | 2023-09-05 | 0.749 | 881,790 | +20,995 | 0.05% | 660,527 |
| 2023-03-23 | 2023-03-21 | 0.797 | 860,795 | +39,127 | 0.05% | 686,400 |
| 2022-09-02 | 2022-08-31 | 0.842 | 821,668 | +18,674 | 0.05% | 691,721 |
| 2022-03-17 | 2022-03-15 | 0.960 | 802,994 | +33,458 | 0.05% | 770,504 |
| 2021-08-27 | 2021-08-25 | 1.210 | 769,536 | +13,117 | 0.05% | 931,071 |
| 2021-08-16 | 2021-08-12 | 1.251 | 756,419 | -1,454 | 0.05% | 946,400 |
| 2021-06-22 | 2021-06-18 | 1.251 | 757,873 | +48,003 | 0.05% | 948,219 |
| 2021-03-19 | 2021-03-17 | 1.408 | 709,870 | +44,367 | 0.05% | 999,424 |
| 2021-02-23 | 2021-02-19 | 1.305 | 665,503 | -13,637 | 0.05% | 868,640 |
| 2020-12-10 | 2020-12-08 | 1.320 | 679,140 | -4,092 | 0.05% | 896,399 |
| 2020-09-04 | 2020-09-02 | 1.195 | 683,232 | +12,498 | 0.05% | 816,537 |
| 2020-05-06 | 2020-05-04 | 1.449 | 670,734 | +18,744 | 0.05% | 971,941 |
| 2020-03-20 | 2020-03-18 | 1.527 | 651,990 | +20,374 | 0.05% | 995,364 |
| 2020-03-06 | 2020-03-04 | 1.712 | 631,616 | +3,891 | 0.05% | 1,081,140 |
| 2019-10-02 | 2019-09-27 | 1.573 | 627,725 | +54,472 | 0.05% | 987,360 |
| 2019-09-06 | 2019-09-04 | 1.970 | 573,253 | +57,325 | 0.04% | 1,129,556 |
| 2019-07-10 | 2019-07-08 | 1.988 | 515,928 | -14,007 | 0.04% | 1,025,441 |
| 2019-05-08 | 2019-05-06 | 1.885 | 529,935 | +5,837 | 0.04% | 998,801 |
| 2019-05-07 | 2019-05-03 | 1.970 | 524,098 | +7,003 | 0.04% | 1,032,699 |
| 2019-04-29 | 2019-04-25 | 2.022 | 517,095 | -292 | 0.04% | 1,045,480 |
| 2019-03-14 | 2019-03-12 | 1.922 | 517,387 | +14,506 | 0.04% | 994,159 |
| 2019-03-06 | 2019-03-04 | 1.851 | 502,881 | +79,418 | 0.04% | 930,826 |
| 2018-08-27 | 2018-08-23 | 2.235 | 423,463 | -3,404 | 0.04% | 946,488 |
| 2018-08-24 | 2018-08-22 | 2.216 | 426,867 | +43,061 | 0.04% | 945,727 |
| 2018-07-24 | 2018-07-20 | 1.980 | 383,806 | -154,512 | 0.04% | 760,025 |
| 2018-07-23 | 2018-07-19 | 2.000 | 538,318 | -13,128 | 0.05% | 1,076,549 |
| 2018-07-20 | 2018-07-18 | 2.000 | 551,446 | -8,079 | 0.05% | 1,102,803 |
| 2018-07-19 | 2018-07-17 | 2.019 | 559,525 | -14,139 | 0.06% | 1,129,930 |
| 2018-07-18 | 2018-07-16 | 2.059 | 573,664 | -14,138 | 0.06% | 1,180,978 |
| 2018-07-17 | 2018-07-13 | 2.098 | 587,802 | -15,567 | 0.06% | 1,233,133 |
| 2018-07-03 | 2018-06-28 | 2.098 | 603,369 | -156,670 | 0.06% | 1,265,790 |
| 2018-06-29 | 2018-06-27 | 2.098 | 760,039 | -12,876 | 0.07% | 1,594,463 |
| 2018-06-28 | 2018-06-26 | 2.098 | 772,915 | -27,797 | 0.08% | 1,621,476 |
| 2018-06-27 | 2018-06-25 | 2.098 | 800,712 | -29,047 | 0.08% | 1,679,790 |
| 2018-06-26 | 2018-06-22 | 2.098 | 829,759 | -2,565 | 0.08% | 1,740,727 |
| 2018-06-21 | 2018-06-19 | 2.098 | 832,324 | -187,134 | 0.08% | 1,746,108 |
| 2018-06-15 | 2018-06-13 | 2.098 | 1,019,458 | -187,083 | 0.10% | 2,138,691 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,206,541 | -37,719 | 0.12% | 2,554,823 |
| 2018-06-13 | 2018-06-11 | 2.117 | 1,244,260 | -35,402 | 0.12% | 2,634,692 |
| 2018-06-11 | 2018-06-07 | 2.137 | 1,279,662 | -3,856 | 0.13% | 2,734,744 |
| 2018-06-08 | 2018-06-06 | 2.117 | 1,283,518 | +176,890 | 0.13% | 2,717,820 |
| 2018-06-07 | 2018-06-05 | 2.117 | 1,106,628 | -185,349 | 0.11% | 2,343,259 |
| 2018-06-05 | 2018-06-01 | 2.098 | 1,291,977 | -2,020 | 0.13% | 2,710,401 |
| 2018-06-04 | 2018-05-31 | 2.137 | 1,293,997 | -9,105 | 0.13% | 2,765,379 |
| 2018-06-01 | 2018-05-30 | 2.098 | 1,303,102 | -5,106 | 0.13% | 2,733,739 |
| 2018-05-29 | 2018-05-25 | 2.137 | 1,308,208 | -7,291 | 0.13% | 2,795,749 |
| 2018-05-28 | 2018-05-24 | 2.117 | 1,315,499 | -29,501 | 0.13% | 2,785,539 |
| 2018-05-24 | 2018-05-21 | 2.137 | 1,345,000 | -11,132 | 0.13% | 2,874,377 |
| 2018-05-23 | 2018-05-18 | 2.117 | 1,356,132 | -2,061 | 0.13% | 2,871,578 |
| 2018-05-17 | 2018-05-15 | 2.117 | 1,358,193 | -4,088 | 0.13% | 2,875,942 |
| 2018-05-14 | 2018-05-10 | 2.137 | 1,362,281 | -3,128 | 0.13% | 2,911,308 |
| 2018-05-11 | 2018-05-09 | 2.157 | 1,365,409 | -8,204 | 0.13% | 2,944,763 |
| 2018-05-10 | 2018-05-08 | 2.117 | 1,373,613 | -10,099 | 0.13% | 2,908,594 |
| 2018-05-08 | 2018-05-04 | 2.137 | 1,383,712 | -4,118 | 0.14% | 2,957,108 |
| 2018-05-07 | 2018-05-03 | 2.157 | 1,387,830 | -6,161 | 0.14% | 2,993,118 |
| 2018-04-30 | 2018-04-26 | 2.157 | 1,393,991 | -10,086 | 0.14% | 3,006,406 |
| 2018-04-27 | 2018-04-25 | 2.117 | 1,404,077 | -2,052 | 0.14% | 2,973,101 |
| 2018-04-24 | 2018-04-20 | 2.117 | 1,406,129 | -3,205 | 0.14% | 2,977,446 |
| 2018-04-23 | 2018-04-19 | 2.157 | 1,409,334 | -14,258 | 0.14% | 3,039,496 |
| 2018-04-20 | 2018-04-18 | 2.078 | 1,423,592 | +170,033 | 0.14% | 2,958,600 |
| 2018-04-19 | 2018-04-17 | 2.039 | 1,253,559 | -192,541 | 0.12% | 2,556,072 |
| 2018-04-16 | 2018-04-12 | 2.059 | 1,446,100 | -2,849 | 0.14% | 2,977,025 |
| 2018-04-13 | 2018-04-11 | 2.059 | 1,448,949 | -6,303 | 0.14% | 2,982,891 |
| 2018-04-12 | 2018-04-10 | 2.019 | 1,455,252 | -5,929 | 0.14% | 2,938,802 |
| 2018-04-11 | 2018-04-09 | 2.039 | 1,461,181 | -7,272 | 0.14% | 2,979,424 |
| 2018-04-10 | 2018-04-06 | 2.039 | 1,468,453 | -20,230 | 0.14% | 2,994,252 |
| 2018-04-09 | 2018-04-04 | 2.039 | 1,488,683 | -3,248 | 0.15% | 3,035,502 |
| 2018-03-28 | 2018-03-26 | 2.039 | 1,491,931 | +1,079,563 | 0.15% | 3,042,125 |
| 2018-03-19 | 2018-03-15 | 2.218 | 412,368 | +11,455 | 0.04% | 914,760 |
| 2018-03-16 | 2018-03-14 | 2.218 | 400,913 | -1,011,339 | 0.04% | 889,349 |
| 2018-02-13 | 2018-02-09 | 2.037 | 1,412,252 | -192,002 | 0.14% | 2,876,491 |
| 2018-02-12 | 2018-02-08 | 2.057 | 1,604,254 | -28,649 | 0.16% | 3,299,914 |
| 2018-02-09 | 2018-02-07 | 2.077 | 1,632,903 | -15,774 | 0.16% | 3,391,775 |
| 2018-01-30 | 2018-01-26 | 2.117 | 1,648,677 | -2,829 | 0.16% | 3,491,035 |
| 2018-01-19 | 2018-01-17 | 2.077 | 1,651,506 | -991 | 0.16% | 3,430,416 |
| 2018-01-17 | 2018-01-15 | 2.077 | 1,652,497 | -992 | 0.16% | 3,432,474 |
| 2018-01-12 | 2018-01-10 | 2.097 | 1,653,489 | +174,051 | 0.16% | 3,467,880 |
| 2017-12-22 | 2017-12-20 | 2.097 | 1,479,438 | -9,917 | 0.15% | 3,102,841 |
| 2017-12-21 | 2017-12-19 | 2.097 | 1,489,355 | -3,967 | 0.15% | 3,123,640 |
| 2017-12-19 | 2017-12-15 | 2.077 | 1,493,322 | -5,951 | 0.15% | 3,101,845 |
| 2017-12-15 | 2017-12-13 | 2.057 | 1,499,273 | +50,579 | 0.15% | 3,083,971 |
| 2017-11-23 | 2017-11-21 | 2.117 | 1,448,694 | -196,464 | 0.14% | 3,067,576 |
| 2017-10-06 | 2017-10-03 | 2.339 | 1,645,158 | -167,011 | 0.16% | 3,848,531 |
| 2017-09-15 | 2017-09-13 | 2.238 | 1,812,169 | +174,548 | 0.18% | 4,056,496 |
| 2017-09-14 | 2017-09-12 | 2.218 | 1,637,621 | +1,267,452 | 0.16% | 3,632,750 |
| 2017-09-08 | 2017-09-06 | 2.281 | 370,169 | +10,095 | 0.04% | 844,172 |
| 2017-09-07 | 2017-09-05 | 2.239 | 360,074 | -1,400,742 | 0.04% | 806,220 |
| 2017-09-06 | 2017-09-04 | 2.239 | 1,760,816 | +166,121 | 0.18% | 3,942,539 |
| 2017-09-05 | 2017-09-01 | 2.260 | 1,594,695 | -172,874 | 0.16% | 3,603,648 |
| 2017-09-04 | 2017-08-31 | 2.239 | 1,767,569 | -1,930 | 0.18% | 3,957,659 |
| 2017-09-01 | 2017-08-30 | 2.260 | 1,769,499 | -5,788 | 0.18% | 3,998,666 |
| 2017-08-31 | 2017-08-29 | 2.239 | 1,775,287 | +149,866 | 0.18% | 3,974,940 |
| 2017-08-29 | 2017-08-25 | 2.218 | 1,625,421 | -176,347 | 0.16% | 3,605,686 |
| 2017-08-15 | 2017-08-11 | 2.135 | 1,801,768 | -868,229 | 0.18% | 3,847,462 |
| 2017-08-14 | 2017-08-10 | 2.156 | 2,669,997 | -166,410 | 0.27% | 5,756,817 |
| 2017-08-11 | 2017-08-09 | 2.177 | 2,836,407 | -1,978 | 0.28% | 6,174,419 |
| 2017-08-10 | 2017-08-08 | 2.218 | 2,838,385 | -7,717 | 0.28% | 6,296,415 |
| 2017-08-09 | 2017-08-07 | 2.198 | 2,846,102 | -9,647 | 0.29% | 6,254,529 |
| 2017-08-08 | 2017-08-04 | 2.198 | 2,855,749 | -8,683 | 0.29% | 6,275,729 |
| 2017-08-07 | 2017-08-03 | 2.198 | 2,864,432 | -1,929 | 0.29% | 6,294,811 |
| 2017-08-04 | 2017-08-02 | 2.198 | 2,866,361 | +149,769 | 0.29% | 6,299,050 |
| 2017-08-03 | 2017-08-01 | 2.260 | 2,716,592 | -172,922 | 0.27% | 6,138,881 |
| 2017-08-02 | 2017-07-31 | 2.301 | 2,889,514 | -8,682 | 0.29% | 6,649,455 |
| 2017-08-01 | 2017-07-28 | 2.322 | 2,898,196 | -7,718 | 0.29% | 6,729,520 |
| 2017-07-31 | 2017-07-27 | 2.363 | 2,905,914 | -15,049 | 0.29% | 6,867,931 |
| 2017-07-28 | 2017-07-26 | 2.343 | 2,920,963 | +136,505 | 0.29% | 6,842,941 |
| 2017-07-27 | 2017-07-25 | 2.426 | 2,784,458 | -161,008 | 0.28% | 6,754,058 |
| 2017-07-26 | 2017-07-24 | 2.446 | 2,945,466 | -7,718 | 0.30% | 7,205,669 |
| 2017-07-25 | 2017-07-21 | 2.446 | 2,953,184 | -31,835 | 0.29% | 7,224,550 |
| 2017-07-24 | 2017-07-20 | 2.446 | 2,985,019 | -12,541 | 0.30% | 7,302,430 |
| 2017-07-20 | 2017-07-18 | 2.446 | 2,997,560 | -3,859 | 0.30% | 7,333,110 |
| 2017-07-19 | 2017-07-17 | 2.426 | 3,001,419 | -965 | 0.30% | 7,280,325 |
| 2017-07-13 | 2017-07-11 | 2.384 | 3,002,384 | +133,129 | 0.30% | 7,158,176 |
| 2017-06-28 | 2017-06-26 | 2.384 | 2,869,255 | +868,229 | 0.29% | 6,840,774 |
| 2017-06-09 | 2017-06-07 | 2.405 | 2,001,026 | +1,640,952 | 0.20% | 4,812,259 |
| 2017-06-06 | 2017-06-02 | 2.405 | 360,074 | -1,852,221 | 0.04% | 865,940 |
| 2017-06-05 | 2017-06-01 | 2.426 | 2,212,295 | -9,647 | 0.22% | 5,366,204 |
| 2017-05-29 | 2017-05-25 | 2.405 | 2,221,942 | -27,012 | 0.22% | 5,343,539 |
| 2017-05-25 | 2017-05-23 | 2.467 | 2,248,954 | +1,888,880 | 0.22% | 5,548,375 |
| 2017-05-19 | 2017-05-17 | 248.782 | 360,074 | +338,679 | 0.04% | 89,580,048 |
| 2017-05-11 | 2017-05-09 | 259.563 | 21,395 | +1,269 | 0.21% | 5,553,348 |
| 2017-04-28 | 2017-04-26 | 242.148 | 20,126 | +1,534 | 0.20% | 4,873,473 |
| 2017-04-24 | 2017-04-20 | 242.977 | 18,592 | +4,553 | 0.18% | 4,517,436 |
| 2017-04-21 | 2017-04-19 | 214.782 | 14,039 | +1,375 | 0.14% | 3,015,326 |
| 2017-04-18 | 2017-04-12 | 211.465 | 12,664 | +9,063 | 0.12% | 2,677,993 |
| 2017-04-10 | 2017-04-06 | 216.747 | 3,601 | -2,088 | 0.03% | 780,505 |
| 2017-04-07 | 2017-04-05 | 217.171 | 5,689 | -10,373 | 0.06% | 1,235,485 |
| 2017-04-03 | 2017-03-30 | 216.747 | 16,062 | -95 | 0.16% | 3,481,385 |
| 2017-03-29 | 2017-03-27 | 212.505 | 16,157 | -94 | 0.16% | 3,433,444 |
| 2017-03-17 | 2017-03-15 | 212.081 | 16,251 | -94 | 0.16% | 3,446,527 |
| 2017-03-15 | 2017-03-13 | 210.596 | 16,345 | -94 | 0.16% | 3,442,197 |
| 2017-03-09 | 2017-03-07 | 210.596 | 16,439 | -95 | 0.16% | 3,461,993 |
| 2017-03-03 | 2017-03-01 | 212.505 | 16,534 | -94 | 0.16% | 3,513,559 |
| 2017-03-01 | 2017-02-27 | 210.596 | 16,628 | -94 | 0.16% | 3,501,796 |
| 2017-02-27 | 2017-02-23 | 214.202 | 16,722 | -189 | 0.17% | 3,581,881 |
| 2017-02-24 | 2017-02-22 | 208.900 | 16,911 | -189 | 0.17% | 3,532,703 |
| 2017-02-23 | 2017-02-21 | 216.323 | 17,100 | -94 | 0.17% | 3,699,115 |
| 2017-02-22 | 2017-02-20 | 218.019 | 17,194 | -94 | 0.17% | 3,748,622 |
| 2017-02-20 | 2017-02-16 | 220.988 | 17,288 | -95 | 0.17% | 3,820,446 |
| 2017-02-17 | 2017-02-15 | 222.685 | 17,383 | -94 | 0.17% | 3,870,932 |
| 2017-02-16 | 2017-02-14 | 221.412 | 17,477 | -94 | 0.17% | 3,869,626 |
| 2017-02-14 | 2017-02-10 | 224.806 | 17,571 | -94 | 0.17% | 3,950,062 |
| 2017-02-13 | 2017-02-09 | 222.685 | 17,665 | -95 | 0.17% | 3,933,730 |
| 2017-02-10 | 2017-02-08 | 224.806 | 17,760 | -94 | 0.18% | 3,992,550 |
| 2017-02-09 | 2017-02-07 | 223.109 | 17,854 | -94 | 0.18% | 3,983,390 |
| 2017-02-08 | 2017-02-06 | 222.685 | 17,948 | -95 | 0.18% | 3,996,749 |
| 2017-02-06 | 2017-02-02 | 222.261 | 18,043 | -94 | 0.18% | 4,010,251 |
| 2017-02-03 | 2017-02-01 | 223.109 | 18,137 | -189 | 0.18% | 4,046,530 |
| 2017-02-02 | 2017-01-27 | 226.502 | 18,326 | -94 | 0.18% | 4,150,883 |
| 2017-02-01 | 2017-01-25 | 223.109 | 18,420 | -94 | 0.18% | 4,109,670 |
| 2017-01-23 | 2017-01-19 | 221.412 | 18,514 | -94 | 0.18% | 4,099,230 |
| 2017-01-20 | 2017-01-18 | 220.564 | 18,608 | -7,168 | 0.18% | 4,104,258 |
| 2017-01-19 | 2017-01-17 | 220.564 | 25,776 | -4,809 | 0.25% | 5,685,261 |
| 2017-01-18 | 2017-01-16 | 220.564 | 30,585 | -189 | 0.30% | 6,745,954 |
| 2017-01-17 | 2017-01-13 | 216.747 | 30,774 | -94 | 0.30% | 6,670,162 |
| 2017-01-16 | 2017-01-12 | 218.443 | 30,868 | -189 | 0.30% | 6,742,909 |
| 2017-01-05 | 2017-01-03 | 216.747 | 31,057 | +3,584 | 0.31% | 6,731,502 |
| 2016-12-13 | 2016-12-09 | 212.505 | 27,473 | -94 | 0.27% | 5,838,152 |
| 2016-12-12 | 2016-12-08 | 212.081 | 27,567 | +2,602 | 0.27% | 5,846,434 |
| 2016-11-22 | 2016-11-18 | 202.749 | 24,965 | -2,885 | 0.25% | 5,061,637 |
| 2016-11-17 | 2016-11-15 | 187.904 | 27,850 | -95 | 0.27% | 5,233,118 |
| 2016-11-14 | 2016-11-10 | 187.267 | 27,945 | -94 | 0.27% | 5,233,189 |
| 2016-11-11 | 2016-11-09 | 185.359 | 28,039 | -188 | 0.28% | 5,197,273 |
| 2016-11-10 | 2016-11-08 | 182.390 | 28,227 | -95 | 0.28% | 5,148,311 |
| 2016-11-07 | 2016-11-03 | 188.328 | 28,322 | -94 | 0.28% | 5,333,821 |
| 2016-11-04 | 2016-11-02 | 190.873 | 28,416 | -94 | 0.28% | 5,423,842 |
| 2016-09-21 | 2016-09-19 | 197.023 | 28,510 | +2,007 | 0.28% | 5,617,130 |
| 2016-09-19 | 2016-09-14 | 193.206 | 26,503 | +9,026 | 0.26% | 5,120,531 |
| 2016-09-09 | 2016-09-07 | 198.615 | 17,477 | +140 | 0.17% | 3,471,188 |
| 2016-09-08 | 2016-09-06 | 199.042 | 17,337 | -10,342 | 0.17% | 3,450,795 |
| 2016-09-06 | 2016-09-02 | 196.477 | 27,679 | -94 | 0.27% | 5,438,278 |
| 2016-08-29 | 2016-08-25 | 197.332 | 27,773 | -93 | 0.27% | 5,480,498 |
| 2016-08-23 | 2016-08-19 | 197.973 | 27,866 | -94 | 0.28% | 5,516,722 |
| 2016-08-19 | 2016-08-17 | 199.897 | 27,960 | -93 | 0.28% | 5,589,131 |
| 2016-08-18 | 2016-08-16 | 199.470 | 28,053 | -94 | 0.28% | 5,595,726 |
| 2016-08-17 | 2016-08-15 | 202.035 | 28,147 | -93 | 0.28% | 5,686,688 |
| 2016-08-16 | 2016-08-12 | 202.677 | 28,240 | -94 | 0.28% | 5,723,590 |
| 2016-08-12 | 2016-08-10 | 202.463 | 28,334 | -187 | 0.28% | 5,736,584 |
| 2016-06-01 | 2016-05-30 | 231.325 | 28,521 | -1,684 | 0.28% | 6,597,623 |
| 2016-05-05 | 2016-05-03 | 213.366 | 30,205 | +12,026 | 0.30% | 6,444,732 |
| 2016-04-27 | 2016-04-25 | 200.966 | 18,179 | -93 | 0.18% | 3,653,367 |
| 2016-04-11 | 2016-04-07 | 193.623 | 18,272 | +416 | 0.18% | 3,537,877 |
| 2016-04-08 | 2016-04-06 | 194.279 | 17,856 | -12,595 | 0.18% | 3,469,050 |
| 2016-04-01 | 2016-03-30 | 197.342 | 30,451 | +3 | 0.31% | 6,009,267 |
| 2016-03-07 | 2016-03-03 | 198.217 | 30,448 | -5,485 | 0.31% | 6,035,321 |
| 2016-03-01 | 2016-02-26 | 196.905 | 35,933 | -6,856 | 0.36% | 7,075,374 |
| 2016-02-29 | 2016-02-25 | 196.030 | 42,789 | -13,713 | 0.43% | 8,387,906 |
| 2016-02-02 | 2016-01-29 | 187.497 | 56,502 | -384 | 0.57% | 10,593,954 |
| 2016-01-29 | 2016-01-27 | 188.591 | 56,886 | -3,153 | 0.57% | 10,728,181 |
| 2016-01-28 | 2016-01-26 | 189.247 | 60,039 | -10,650 | 0.60% | 11,362,215 |
| 2016-01-27 | 2016-01-25 | 190.779 | 70,689 | +13,803 | 0.70% | 13,485,956 |
| 2016-01-22 | 2016-01-20 | 187.059 | 56,886 | -2,098 | 0.57% | 10,641,061 |
| 2016-01-11 | 2016-01-07 | 192.529 | 58,984 | -2,015 | 0.59% | 11,356,129 |
| 2016-01-06 | 2016-01-04 | 197.123 | 60,999 | -92 | 0.61% | 12,024,331 |
| 2015-12-29 | 2015-12-24 | 194.717 | 61,091 | -2,834 | 0.61% | 11,895,444 |
| 2015-12-28 | 2015-12-22 | 192.748 | 63,925 | -228 | 0.63% | 12,321,401 |
| 2015-12-09 | 2015-12-07 | 193.623 | 64,153 | -4,114 | 0.63% | 12,421,489 |
| 2015-11-02 | 2015-10-29 | 194.498 | 68,267 | +36,338 | 0.67% | 13,277,797 |
| 2015-10-19 | 2015-10-15 | 188.591 | 31,929 | -206 | 0.31% | 6,021,518 |
| 2015-09-18 | 2015-09-16 | 175.026 | 32,135 | +16,709 | 0.31% | 5,624,472 |
| 2015-09-11 | 2015-09-09 | 183.726 | 15,426 | +142 | 0.15% | 2,834,165 |
| 2015-09-10 | 2015-09-08 | 181.960 | 15,284 | -9,564 | 0.15% | 2,781,075 |
| 2015-09-08 | 2015-09-04 | 176.439 | 24,848 | -2,626 | 0.24% | 4,384,162 |
| 2015-08-26 | 2015-08-24 | 182.181 | 27,474 | -23 | 0.27% | 5,005,232 |
| 2015-08-10 | 2015-08-06 | 207.576 | 27,497 | -272 | 0.27% | 5,707,706 |
| 2015-08-05 | 2015-08-03 | 202.055 | 27,769 | -271 | 0.27% | 5,610,864 |
| 2015-07-27 | 2015-07-23 | 203.380 | 28,040 | -91 | 0.27% | 5,702,772 |
| 2015-07-16 | 2015-07-14 | 197.197 | 28,131 | -90 | 0.27% | 5,547,343 |
| 2015-07-14 | 2015-07-10 | 188.143 | 28,221 | -6,793 | 0.27% | 5,309,583 |
| 2015-07-13 | 2015-07-09 | 183.285 | 35,014 | +7,517 | 0.34% | 6,417,535 |
| 2015-07-09 | 2015-07-07 | 181.077 | 27,497 | -15,671 | 0.27% | 4,979,062 |
| 2015-06-24 | 2015-06-22 | 213.096 | 43,168 | -179 | 0.42% | 9,198,937 |
| 2015-06-04 | 2015-06-02 | 216.409 | 43,347 | +15,850 | 0.42% | 9,380,663 |
| 2015-06-01 | 2015-05-28 | 214.200 | 27,497 | -15,850 | 0.27% | 5,889,867 |
| 2015-05-26 | 2015-05-21 | 214.200 | 43,347 | +7,111 | 0.42% | 9,284,942 |
| 2015-05-21 | 2015-05-19 | 215.967 | 36,236 | -90 | 0.35% | 7,825,778 |
| 2015-05-20 | 2015-05-18 | 214.200 | 36,326 | -6,793 | 0.35% | 7,781,041 |
| 2015-05-19 | 2015-05-15 | 215.525 | 43,119 | +6,399 | 0.42% | 9,293,235 |
| 2015-05-14 | 2015-05-12 | 210.005 | 36,720 | -2,174 | 0.36% | 7,711,371 |
| 2015-05-13 | 2015-05-11 | 202.938 | 38,894 | -3,713 | 0.38% | 7,893,080 |
| 2015-05-12 | 2015-05-08 | 202.938 | 42,607 | +8,136 | 0.41% | 8,646,590 |
| 2015-05-04 | 2015-04-29 | 197.859 | 34,471 | -90 | 0.33% | 6,820,407 |
| 2015-04-30 | 2015-04-28 | 194.326 | 34,561 | -10,205 | 0.34% | 6,716,103 |
| 2015-04-28 | 2015-04-24 | 189.689 | 44,766 | +7,066 | 0.43% | 8,491,606 |
| 2015-04-27 | 2015-04-23 | 190.793 | 37,700 | -4,529 | 0.37% | 7,192,891 |
| 2015-04-24 | 2015-04-22 | 190.793 | 42,229 | +7,939 | 0.41% | 8,056,992 |
| 2015-04-17 | 2015-04-15 | 191.235 | 34,290 | +9,565 | 0.33% | 6,557,432 |
| 2015-04-15 | 2015-04-13 | 203.050 | 24,725 | -13,434 | 0.24% | 5,020,421 |
| 2015-04-14 | 2015-04-10 | 196.214 | 38,159 | -4,388 | 0.38% | 7,487,318 |
| 2015-04-13 | 2015-04-09 | 194.163 | 42,547 | -4,388 | 0.43% | 8,261,039 |
| 2015-04-10 | 2015-04-08 | 190.744 | 46,935 | +8,776 | 0.47% | 8,952,584 |
| 2015-03-18 | 2015-03-16 | 172.513 | 38,159 | +12,708 | 0.38% | 6,582,927 |
| 2015-03-06 | 2015-03-04 | 184.591 | 25,451 | -13,076 | 0.25% | 4,698,032 |
| 2015-02-06 | 2015-02-04 | 177.755 | 38,527 | -1,053 | 0.39% | 6,848,350 |
| 2015-02-05 | 2015-02-03 | 177.755 | 39,580 | -439 | 0.40% | 7,035,525 |
| 2015-02-03 | 2015-01-30 | 171.829 | 40,019 | -421 | 0.40% | 6,876,441 |
| 2015-01-12 | 2015-01-08 | 176.615 | 40,440 | -88 | 0.40% | 7,142,315 |
| 2014-12-19 | 2014-12-17 | 168.867 | 40,528 | -176 | 0.40% | 6,843,835 |
| 2014-12-18 | 2014-12-16 | 174.792 | 40,704 | -263 | 0.41% | 7,114,733 |
| 2014-12-17 | 2014-12-15 | 172.513 | 40,967 | -88 | 0.41% | 7,067,343 |
| 2014-12-09 | 2014-12-05 | 178.210 | 41,055 | -9 | 0.41% | 7,316,425 |
| 2014-11-18 | 2014-11-14 | 187.554 | 41,064 | +1,492 | 0.41% | 7,701,711 |
| 2014-11-14 | 2014-11-12 | 188.010 | 39,572 | -1,492 | 0.39% | 7,439,917 |
| 2014-11-12 | 2014-11-10 | 186.870 | 41,064 | +292 | 0.41% | 7,673,637 |
| 2014-10-03 | 2014-09-29 | 176.387 | 40,772 | -351 | 0.41% | 7,191,660 |
| 2014-09-19 | 2014-09-17 | 191.594 | 41,123 | -7,361 | 0.41% | 7,878,909 |
| 2014-09-18 | 2014-09-16 | 190.674 | 48,484 | +1,321 | 0.49% | 9,244,624 |
| 2014-08-27 | 2014-08-25 | 211.604 | 47,163 | -174 | 0.47% | 9,979,885 |
| 2014-08-20 | 2014-08-18 | 213.444 | 47,337 | -261 | 0.48% | 10,103,806 |
| 2014-08-13 | 2014-08-11 | 214.594 | 47,598 | -260 | 0.48% | 10,214,253 |
| 2014-08-12 | 2014-08-08 | 218.734 | 47,858 | +7,739 | 0.48% | 10,468,184 |
| 2014-08-06 | 2014-08-04 | 224.944 | 40,119 | +6,173 | 0.40% | 9,024,543 |
| 2014-07-30 | 2014-07-28 | 222.414 | 33,946 | -347 | 0.34% | 7,550,077 |
| 2014-07-24 | 2014-07-22 | 217.814 | 34,293 | -174 | 0.34% | 7,469,504 |
| 2014-07-23 | 2014-07-21 | 217.354 | 34,467 | -174 | 0.35% | 7,491,548 |
| 2014-07-17 | 2014-07-15 | 218.044 | 34,641 | -87 | 0.35% | 7,553,270 |
| 2014-07-16 | 2014-07-14 | 215.054 | 34,728 | -348 | 0.35% | 7,468,402 |
| 2014-07-10 | 2014-07-08 | 224.254 | 35,076 | -87 | 0.35% | 7,865,946 |
| 2014-07-09 | 2014-07-07 | 223.104 | 35,163 | -348 | 0.35% | 7,845,018 |
| 2014-07-03 | 2014-06-30 | 224.714 | 35,511 | -522 | 0.36% | 7,979,832 |
| 2014-06-26 | 2014-06-24 | 224.254 | 36,033 | -521 | 0.36% | 8,080,557 |
| 2014-06-12 | 2014-06-10 | 235.065 | 36,554 | -1,218 | 0.37% | 8,592,550 |
| 2014-06-06 | 2014-06-04 | 225.634 | 37,772 | +6,435 | 0.38% | 8,522,662 |
| 2014-05-28 | 2014-05-26 | 227.014 | 31,337 | -1,565 | 0.32% | 7,113,951 |
| 2014-05-23 | 2014-05-21 | 227.474 | 32,902 | -87 | 0.33% | 7,484,363 |
| 2014-05-22 | 2014-05-20 | 242.678 | 32,989 | -783 | 0.33% | 8,005,716 |
| 2014-05-21 | 2014-05-19 | 243.160 | 33,772 | +1,425 | 0.34% | 8,211,995 |
| 2014-05-19 | 2014-05-15 | 240.512 | 32,347 | -166 | 0.34% | 7,779,828 |
| 2014-05-14 | 2014-05-12 | 236.660 | 32,513 | -831 | 0.34% | 7,694,512 |
| 2014-05-09 | 2014-05-07 | 233.530 | 33,344 | -2,658 | 0.35% | 7,786,817 |
| 2014-05-08 | 2014-05-05 | 244.123 | 36,002 | -665 | 0.38% | 8,788,912 |
| 2014-05-07 | 2014-05-02 | 247.975 | 36,667 | -249 | 0.39% | 9,092,496 |
| 2014-05-05 | 2014-04-30 | 251.827 | 36,916 | -166 | 0.39% | 9,296,444 |
| 2014-05-02 | 2014-04-29 | 248.456 | 37,082 | -582 | 0.39% | 9,213,261 |
| 2014-04-30 | 2014-04-28 | 254.234 | 37,664 | -830 | 0.40% | 9,575,487 |
| 2014-04-29 | 2014-04-25 | 261.939 | 38,494 | -167 | 0.40% | 10,083,063 |
| 2014-04-24 | 2014-04-22 | 251.345 | 38,661 | -223 | 0.40% | 9,717,266 |
| 2014-04-16 | 2014-04-14 | 261.939 | 38,884 | +3,507 | 0.41% | 10,185,219 |
| 2014-04-07 | 2014-04-03 | 271.087 | 35,377 | +4,110 | 0.37% | 9,590,250 |
| 2014-04-02 | 2014-03-31 | 255.197 | 31,267 | -3,655 | 0.33% | 7,979,260 |
| 2014-03-24 | 2014-03-20 | 258.087 | 34,922 | +7,975 | 0.36% | 9,012,897 |
| 2014-03-21 | 2014-03-19 | 256.642 | 26,947 | +332 | 0.28% | 6,915,732 |
| 2014-03-13 | 2014-03-11 | 274.939 | 26,615 | -1,915 | 0.28% | 7,317,506 |
| 2014-03-12 | 2014-03-10 | 272.532 | 28,530 | -1,495 | 0.30% | 7,775,328 |
| 2014-03-03 | 2014-02-27 | 282.643 | 30,025 | +8,307 | 0.31% | 8,486,364 |
| 2014-02-27 | 2014-02-25 | 275.902 | 21,718 | +83 | 0.23% | 5,992,044 |
| 2014-02-24 | 2014-02-20 | 258.087 | 21,635 | -166 | 0.23% | 5,583,702 |
| 2014-02-19 | 2014-02-17 | 262.420 | 21,801 | -498 | 0.23% | 5,721,020 |
| 2014-02-14 | 2014-02-12 | 271.087 | 22,299 | -1,820 | 0.23% | 6,044,972 |
| 2014-02-05 | 2014-01-30 | 257.605 | 24,119 | +6,385 | 0.25% | 6,213,175 |
| 2014-02-04 | 2014-01-28 | 255.679 | 17,734 | -166 | 0.18% | 4,534,211 |
| 2014-01-29 | 2014-01-27 | 252.790 | 17,900 | -582 | 0.19% | 4,524,940 |
| 2014-01-28 | 2014-01-24 | 255.197 | 18,482 | -1,163 | 0.19% | 4,716,560 |
| 2014-01-24 | 2014-01-22 | 250.382 | 19,645 | -498 | 0.20% | 4,918,763 |
| 2014-01-23 | 2014-01-21 | 250.864 | 20,143 | -1,412 | 0.21% | 5,053,152 |
| 2014-01-22 | 2014-01-20 | 257.124 | 21,555 | -2,492 | 0.22% | 5,542,297 |
| 2014-01-20 | 2014-01-16 | 245.567 | 24,047 | -4,320 | 0.25% | 5,905,159 |
| 2014-01-17 | 2014-01-15 | 287.940 | 28,367 | -332 | 0.30% | 8,167,988 |
| 2014-01-16 | 2014-01-14 | 276.865 | 28,699 | -84 | 0.30% | 7,945,754 |
| 2014-01-15 | 2014-01-13 | 259.050 | 28,783 | -332 | 0.30% | 7,456,222 |
| 2014-01-14 | 2014-01-10 | 249.901 | 29,115 | -415 | 0.30% | 7,275,866 |
| 2014-01-10 | 2014-01-08 | 254.234 | 29,530 | -166 | 0.31% | 7,507,544 |
| 2014-01-09 | 2014-01-07 | 247.975 | 29,696 | -665 | 0.31% | 7,363,863 |
| 2014-01-08 | 2014-01-06 | 254.234 | 30,361 | -474 | 0.32% | 7,718,813 |
| 2014-01-07 | 2014-01-03 | 248.456 | 30,835 | -332 | 0.32% | 7,661,154 |
| 2014-01-03 | 2013-12-31 | 247.975 | 31,167 | -166 | 0.32% | 7,728,634 |
| 2014-01-02 | 2013-12-27 | 247.975 | 31,333 | -416 | 0.33% | 7,769,798 |
| 2013-12-27 | 2013-12-20 | 246.049 | 31,749 | -581 | 0.33% | 7,811,806 |
| 2013-12-23 | 2013-12-19 | 251.827 | 32,330 | +6,230 | 0.34% | 8,141,565 |
| 2013-12-20 | 2013-12-18 | 247.975 | 26,100 | -498 | 0.27% | 6,472,145 |
| 2013-12-19 | 2013-12-17 | 246.049 | 26,598 | -416 | 0.27% | 6,544,409 |
| 2013-12-18 | 2013-12-16 | 244.123 | 27,014 | +8,243 | 0.28% | 6,594,735 |
| 2013-12-17 | 2013-12-13 | 243.160 | 18,771 | -15,405 | 0.19% | 4,564,354 |
| 2013-12-13 | 2013-12-11 | 246.530 | 34,176 | -2,575 | 0.35% | 8,425,423 |
| 2013-12-12 | 2013-12-10 | 253.271 | 36,751 | -250 | 0.38% | 9,307,980 |
| 2013-12-11 | 2013-12-09 | 256.642 | 37,001 | -415 | 0.38% | 9,496,011 |
| 2013-12-10 | 2013-12-06 | 260.013 | 37,416 | -249 | 0.39% | 9,728,629 |
| 2013-12-06 | 2013-12-04 | 260.013 | 37,665 | +6,163 | 0.39% | 9,793,372 |
| 2013-12-05 | 2013-12-03 | 261.457 | 31,502 | -914 | 0.33% | 8,236,420 |
| 2013-12-03 | 2013-11-29 | 260.494 | 32,416 | +4,154 | 0.34% | 8,444,175 |
| 2013-12-02 | 2013-11-28 | 261.939 | 28,262 | -3,489 | 0.29% | 7,402,907 |
| 2013-11-29 | 2013-11-27 | 262.420 | 31,751 | -2,492 | 0.33% | 8,332,099 |
| 2013-11-26 | 2013-11-22 | 264.346 | 34,243 | -333 | 0.35% | 9,052,003 |
| 2013-11-25 | 2013-11-21 | 261.939 | 34,576 | +399 | 0.36% | 9,056,787 |
| 2013-11-22 | 2013-11-20 | 267.235 | 34,177 | +1,297 | 0.35% | 9,133,294 |
| 2013-11-19 | 2013-11-15 | 267.235 | 32,880 | +1,008 | 0.34% | 8,786,690 |
| 2013-11-11 | 2013-11-07 | 259.531 | 31,872 | +2,012 | 0.33% | 8,271,773 |
| 2013-11-08 | 2013-11-06 | 264.346 | 29,860 | +4,298 | 0.31% | 7,893,374 |
| 2013-11-05 | 2013-11-01 | 251.827 | 25,562 | -914 | 0.26% | 6,437,201 |
| 2013-11-04 | 2013-10-31 | 234.734 | 26,476 | +2,908 | 0.27% | 6,214,805 |
| 2013-10-29 | 2013-10-25 | 225.103 | 23,568 | +3,561 | 0.24% | 5,305,238 |
| 2013-10-22 | 2013-10-18 | 226.066 | 20,007 | +4,035 | 0.21% | 4,522,911 |
| 2013-10-16 | 2013-10-11 | 221.492 | 15,972 | -31 | 0.16% | 3,537,673 |
| 2013-10-11 | 2013-10-09 | 218.844 | 16,003 | -83 | 0.16% | 3,502,159 |
| 2013-10-10 | 2013-10-08 | 220.770 | 16,086 | -415 | 0.17% | 3,551,305 |
| 2013-10-09 | 2013-10-07 | 219.807 | 16,501 | -748 | 0.17% | 3,627,033 |
| 2013-10-08 | 2013-10-04 | 214.992 | 17,249 | -332 | 0.18% | 3,708,394 |
| 2013-10-07 | 2013-10-03 | 208.492 | 17,581 | -83 | 0.18% | 3,665,490 |
| 2013-10-04 | 2013-10-02 | 207.529 | 17,664 | -333 | 0.18% | 3,665,784 |
| 2013-10-03 | 2013-09-30 | 206.806 | 17,997 | -332 | 0.19% | 3,721,892 |
| 2013-09-30 | 2013-09-26 | 205.843 | 18,329 | -467 | 0.19% | 3,772,901 |
| 2013-09-27 | 2013-09-25 | 204.639 | 18,796 | +3,707 | 0.19% | 3,846,404 |
| 2013-09-17 | 2013-09-13 | 204.880 | 15,089 | +10,959 | 0.16% | 3,091,438 |
| 2013-09-13 | 2013-09-11 | 204.875 | 4,130 | +24 | 0.04% | 846,132 |
| 2013-09-11 | 2013-09-09 | 213.108 | 4,106 | -15,444 | 0.04% | 875,023 |
| 2013-09-10 | 2013-09-06 | 203.906 | 19,550 | -7,763 | 0.20% | 3,986,360 |
| 2013-09-09 | 2013-09-05 | 203.906 | 27,313 | -2,312 | 0.28% | 5,569,282 |
| 2013-09-06 | 2013-09-04 | 203.422 | 29,625 | -496 | 0.31% | 6,026,364 |
| 2013-09-05 | 2013-09-03 | 203.422 | 30,121 | -3,716 | 0.31% | 6,127,261 |
| 2013-09-04 | 2013-09-02 | 201.969 | 33,837 | -2,478 | 0.35% | 6,834,010 |
| 2013-09-02 | 2013-08-29 | 192.524 | 36,315 | -272 | 0.37% | 6,991,508 |
| 2013-08-28 | 2013-08-26 | 199.305 | 36,587 | -330 | 0.38% | 7,291,961 |
| 2013-08-27 | 2013-08-23 | 199.063 | 36,917 | -83 | 0.38% | 7,348,792 |
| 2013-08-26 | 2013-08-22 | 201.000 | 37,000 | -1,817 | 0.38% | 7,436,996 |
| 2013-08-22 | 2013-08-20 | 195.188 | 38,817 | +1,880 | 0.40% | 7,576,606 |
| 2013-08-19 | 2013-08-15 | 200.516 | 36,937 | -6,524 | 0.38% | 7,406,443 |
| 2013-08-15 | 2013-08-12 | 205.843 | 43,461 | -3,799 | 0.45% | 8,946,154 |
| 2013-08-12 | 2013-08-08 | 202.211 | 47,260 | -1,182 | 0.49% | 9,556,479 |
| 2013-08-09 | 2013-08-07 | 203.422 | 48,442 | +3,746 | 0.50% | 9,854,148 |
| 2013-08-07 | 2013-08-05 | 196.641 | 44,696 | +4,431 | 0.46% | 8,789,059 |
| 2013-08-05 | 2013-08-01 | 198.578 | 40,265 | +6,249 | 0.42% | 7,995,751 |
| 2013-07-29 | 2013-07-25 | 191.555 | 34,016 | +5,368 | 0.35% | 6,515,945 |
| 2013-07-26 | 2013-07-24 | 193.250 | 28,648 | -83 | 0.30% | 5,536,240 |
| 2013-07-25 | 2013-07-23 | 193.493 | 28,731 | -161 | 0.30% | 5,559,238 |
| 2013-07-12 | 2013-07-10 | 185.743 | 28,892 | -285 | 0.30% | 5,366,494 |
| 2013-07-10 | 2013-07-08 | 187.196 | 29,177 | +4,147 | 0.30% | 5,461,826 |
| 2013-07-08 | 2013-07-04 | 192.040 | 25,030 | +4,722 | 0.26% | 4,806,752 |
| 2013-07-04 | 2013-07-02 | 185.743 | 20,308 | -496 | 0.21% | 3,772,074 |
| 2013-07-03 | 2013-06-28 | 186.712 | 20,804 | +7,292 | 0.21% | 3,884,355 |
| 2013-07-02 | 2013-06-27 | 181.626 | 13,512 | +8,089 | 0.14% | 2,454,136 |
| 2013-06-14 | 2013-06-11 | 187.438 | 5,423 | -826 | 0.06% | 1,016,479 |
| 2013-06-10 | 2013-06-06 | 203.422 | 6,249 | +3,358 | 0.06% | 1,271,181 |
| 2013-04-16 | 2013-04-12 | 154.309 | 2,891 | +24 | 0.03% | 446,108 |
| 2012-09-18 | 2012-09-14 | 110.147 | 2,867 | +33 | 0.03% | 315,792 |
| 2012-06-04 | 2012-05-31 | 74.831 | 2,834 | -4 | 0.03% | 212,071 |
| 2012-04-17 | 2012-04-13 | 76.099 | 2,838 | +48 | 0.03% | 215,969 |
| 2011-09-19 | 2011-09-15 | 62.029 | 2,790 | +59 | 0.03% | 173,062 |
| 2011-04-13 | 2011-04-11 | 76.961 | 2,731 | +75 | 0.03% | 210,181 |
| 2011-02-01 | 2011-01-28 | 80.651 | 2,656 | -1,093 | 0.03% | 214,209 |
| 2010-09-16 | 2010-09-14 | 66.984 | 3,749 | +76 | 0.04% | 251,122 |
| 2010-09-09 | 2010-09-07 | 65.370 | 3,673 | -371 | 0.04% | 240,103 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,044 | +444 | 0.05% | 439,988 |
| 2009-10-07 | 2009-10-05 | 69.813 | 3,600 | +159 | 0.05% | 251,328 |
| 2009-09-10 | 2009-09-08 | 67.431 | 3,441 | +79 | 0.05% | 232,031 |
| 2009-03-26 | 2009-03-24 | 28.721 | 3,362 | +320 | 0.05% | 96,561 |
| 2008-09-11 | 2008-09-09 | 104.481 | 3,042 | +106 | 0.05% | 317,832 |
| 2008-07-08 | 2008-07-04 | 138.128 | 2,936 | +1,976 | 0.05% | 405,543 |
| 2008-04-25 | 2008-04-23 | 174.962 | 960 | +51 | 0.02% | 167,963 |
| 2008-02-14 | 2008-02-12 | 157.765 | 909 | -8,186 | 0.02% | 143,408 |
| 2008-01-29 | 2008-01-25 | 2.131 | 9,095 | +8,186 | 0.15% | 19,381 |
| 2008-01-28 | 2008-01-24 | 2.019 | 909 | -90,037 | 0.02% | 1,835 |
| 2008-01-21 | 2008-01-17 | 2.921 | 90,946 | +8,316 | 0.02% | 265,693 |
| 2007-12-10 | 2007-12-06 | 3.209 | 82,630 | -31,595 | 0.02% | 265,198 |
| 2007-10-31 | 2007-10-29 | 3.251 | 114,225 | -12,151 | 0.02% | 371,302 |
| 2007-09-07 | 2007-09-05 | 3.747 | 126,376 | +2,872 | 0.02% | 473,563 |
| 2007-08-29 | 2007-08-27 | 3.789 | 123,504 | +11,876 | 0.02% | 468,001 |
| 2007-07-25 | 2007-07-23 | 4.926 | 111,628 | +23,750 | 0.02% | 549,898 |
| 2007-06-26 | 2007-06-22 | 4.210 | 87,878 | 0.02% | 370,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy