History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 898,609 +0 0.04% 476,263
2025-10-13 2025-10-09 0.520 898,609 +0 0.04% 467,277
2025-10-10 2025-10-08 0.520 898,609 -4,000 0.04% 467,277
2025-10-08 2025-10-03 0.520 902,609 -2,000 0.04% 469,357
2025-09-16 2025-09-12 0.520 904,609 -2,000 0.04% 470,397
2025-09-10 2025-09-08 0.520 906,609 -2,000 0.04% 471,437
2025-09-09 2025-09-05 0.530 908,609 +2,000 0.04% 481,563
2025-09-08 2025-09-04 0.510 906,609 -4,000 0.04% 462,371
2025-09-05 2025-09-03 0.520 910,609 -4,000 0.04% 473,517
2025-09-04 2025-09-02 0.520 914,609 +2,000 0.04% 475,597
2025-08-28 2025-08-26 0.545 912,609 +25,350 0.04% 497,502
2025-08-21 2025-08-19 0.555 887,259 +56,389 0.04% 492,809
2025-08-11 2025-08-07 0.555 830,870 -23,333 0.04% 461,489
2025-08-06 2025-08-04 0.555 854,203 -31,111 0.04% 474,449
2025-08-01 2025-07-30 0.566 885,314 +50,555 0.04% 500,835
2025-07-30 2025-07-28 0.566 834,759 +1,945 0.04% 472,235
2025-07-29 2025-07-25 0.586 832,814 +1,944 0.04% 488,267
2025-07-28 2025-07-24 0.576 830,870 -56,389 0.04% 478,581
2025-07-18 2025-07-16 0.545 887,259 -1,944 0.04% 483,683
2025-07-17 2025-07-15 0.535 889,203 +46,666 0.04% 475,597
2025-07-16 2025-07-14 0.545 842,537 +7,778 0.04% 459,303
2025-07-14 2025-07-10 0.535 834,759 -1,944 0.04% 446,477
2025-07-11 2025-07-09 0.535 836,703 -1,945 0.04% 447,517
2025-07-10 2025-07-08 0.535 838,648 -3,889 0.04% 448,557
2025-07-08 2025-07-04 0.535 842,537 -3,888 0.04% 450,637
2025-07-04 2025-07-02 0.535 846,425 -1,945 0.04% 452,716
2025-06-23 2025-06-19 0.525 848,370 -5,833 0.04% 445,031
2025-06-18 2025-06-16 0.535 854,203 +894 0.04% 456,877
2025-06-12 2025-06-10 0.525 853,309 -1,944 0.04% 447,622
2025-06-11 2025-06-09 0.535 855,253 +1,944 0.04% 457,438
2025-06-09 2025-06-05 0.535 853,309 -1,944 0.04% 456,398
2025-06-04 2025-06-02 0.535 855,253 -23,470 0.04% 457,438
2025-06-03 2025-05-30 0.535 878,723 -1,944 0.04% 469,991
2025-05-30 2025-05-28 0.525 880,667 -1,945 0.04% 461,973
2025-05-28 2025-05-26 0.514 882,612 -1,944 0.04% 453,915
2025-05-27 2025-05-23 0.525 884,556 -17,500 0.04% 464,013
2025-05-21 2025-05-19 0.514 902,056 -36,944 0.04% 463,915
2025-05-14 2025-05-12 0.525 939,000 +60,277 0.05% 492,573
2025-05-09 2025-05-07 0.514 878,723 +1,070 0.04% 451,915
2025-05-06 2025-04-30 0.514 877,653 -42,778 0.04% 451,364
2025-04-30 2025-04-28 0.514 920,431 -15,556 0.05% 473,365
2025-04-28 2025-04-24 0.514 935,987 -1,944 0.05% 481,365
2025-04-25 2025-04-23 0.514 937,931 +1,944 0.05% 482,365
2025-04-09 2025-04-07 0.514 935,987 +27,223 0.05% 481,365
2025-04-07 2025-04-02 0.535 908,764 +31,111 0.05% 486,059
2025-04-02 2025-03-31 0.598 877,653 +47,872 0.04% 525,145
2025-03-24 2025-03-20 0.598 829,781 -25,738 0.04% 496,501
2025-03-18 2025-03-14 0.566 855,519 -29,414 0.05% 483,979
2025-03-17 2025-03-13 0.566 884,933 -3,676 0.05% 500,619
2025-03-14 2025-03-12 0.555 888,609 +51,474 0.05% 493,032
2025-03-13 2025-03-11 0.566 837,135 -1,838 0.04% 473,579
2025-03-11 2025-03-07 0.566 838,973 -1,839 0.04% 474,619
2025-03-10 2025-03-06 0.566 840,812 -5,515 0.04% 475,659
2025-03-07 2025-03-05 0.577 846,327 -1,838 0.04% 487,987
2025-03-06 2025-03-04 0.566 848,165 -1,838 0.04% 479,819
2025-03-05 2025-03-03 0.577 850,003 -51,475 0.04% 490,106
2025-03-04 2025-02-28 0.566 901,478 -1,839 0.05% 509,979
2025-03-03 2025-02-27 0.577 903,317 -1,838 0.05% 520,847
2025-02-28 2025-02-26 0.577 905,155 -1,838 0.05% 521,906
2025-02-27 2025-02-25 0.577 906,993 +31,252 0.05% 522,966
2025-02-19 2025-02-17 0.587 875,741 -1,838 0.05% 514,474
2025-02-18 2025-02-14 0.577 877,579 -1,839 0.05% 506,006
2025-02-17 2025-02-13 0.566 879,418 -1,838 0.05% 497,499
2025-02-14 2025-02-12 0.577 881,256 -1,838 0.05% 508,126
2025-02-12 2025-02-10 0.577 883,094 -27,576 0.05% 509,186
2025-01-20 2025-01-16 0.620 910,670 -1,838 0.05% 564,715
2025-01-16 2025-01-14 0.620 912,508 -1,839 0.05% 565,855
2025-01-13 2025-01-09 0.620 914,347 -1,838 0.05% 566,996
2025-01-10 2025-01-08 0.620 916,185 -1,839 0.05% 568,135
2025-01-08 2025-01-06 0.620 918,024 -1,838 0.05% 569,276
2024-12-20 2024-12-18 0.609 919,862 -1,838 0.05% 560,408
2024-12-19 2024-12-17 0.620 921,700 -1,839 0.05% 571,555
2024-12-16 2024-12-12 0.620 923,539 -1,838 0.05% 572,696
2024-12-12 2024-12-10 0.609 925,377 -1,839 0.05% 563,768
2024-12-06 2024-12-04 0.609 927,216 +920 0.05% 564,889
2024-12-05 2024-12-03 0.609 926,296 -1,839 0.05% 564,328
2024-11-29 2024-11-27 0.598 928,135 -3,677 0.05% 555,351
2024-11-28 2024-11-26 0.609 931,812 -3,676 0.05% 567,689
2024-11-27 2024-11-25 0.598 935,488 -8,910 0.05% 559,751
2024-11-26 2024-11-22 0.609 944,398 -3,677 0.05% 575,356
2024-11-22 2024-11-20 0.620 948,075 -3,677 0.05% 587,911
2024-11-20 2024-11-18 0.609 951,752 -3,676 0.05% 579,837
2024-11-19 2024-11-15 0.620 955,428 -3,677 0.05% 592,470
2024-11-18 2024-11-14 0.620 959,105 -34,304 0.05% 594,750
2024-10-31 2024-10-29 0.631 993,409 -3,677 0.05% 626,830
2024-10-30 2024-10-28 0.631 997,086 -3,677 0.05% 629,150
2024-10-28 2024-10-24 0.631 1,000,763 -3,677 0.05% 631,470
2024-10-25 2024-10-23 0.631 1,004,440 -1,838 0.05% 633,791
2024-10-23 2024-10-21 0.631 1,006,278 +27,576 0.05% 634,950
2024-10-21 2024-10-17 0.620 978,702 +14,707 0.05% 606,903
2024-10-16 2024-10-14 0.653 963,995 +5,515 0.05% 629,245
2024-10-15 2024-10-10 0.653 958,480 -5,515 0.05% 625,645
2024-10-02 2024-09-27 0.609 963,995 +5,515 0.05% 587,295
2024-09-05 2024-09-03 0.593 958,480 +26,140 0.05% 568,148
2024-08-30 2024-08-28 0.593 932,340 -3,576 0.05% 552,653
2024-08-29 2024-08-27 0.604 935,916 -3,577 0.05% 565,241
2024-08-27 2024-08-23 0.582 939,493 -3,576 0.05% 546,386
2024-08-20 2024-08-16 0.593 943,069 -33,977 0.05% 559,013
2024-08-19 2024-08-15 0.593 977,046 +1,610 0.05% 579,153
2024-08-14 2024-08-12 0.593 975,436 +28,612 0.05% 578,199
2024-08-09 2024-08-07 0.615 946,824 +23,247 0.05% 582,418
2024-07-30 2024-07-26 0.615 923,577 +15,486 0.05% 568,118
2024-06-26 2024-06-24 0.637 908,091 -7,153 0.05% 578,905
2024-06-14 2024-06-12 0.626 915,244 +3,576 0.05% 573,228
2024-06-13 2024-06-11 0.626 911,668 +3,577 0.05% 570,989
2024-06-11 2024-06-06 0.637 908,091 -16,094 0.05% 578,905
2024-06-03 2024-05-30 0.637 924,185 +16,094 0.05% 589,164
2024-05-30 2024-05-28 0.649 908,091 -1,788 0.05% 589,061
2024-05-21 2024-05-17 0.660 909,879 +1,788 0.05% 600,397
2024-05-20 2024-05-16 0.671 908,091 -26,555 0.05% 609,373
2024-05-13 2024-05-09 0.615 934,646 -7,153 0.05% 574,927
2024-04-29 2024-04-25 0.626 941,799 +1,788 0.05% 589,860
2024-04-26 2024-04-24 0.626 940,011 +1,788 0.05% 588,740
2024-04-08 2024-04-03 0.626 938,223 +3,577 0.05% 587,620
2024-04-03 2024-03-28 0.684 934,646 +48,343 0.05% 639,357
2024-03-20 2024-03-18 0.684 886,303 -1,695 0.05% 606,287
2024-03-18 2024-03-14 0.672 887,998 -35,611 0.05% 596,973
2024-02-29 2024-02-27 0.660 923,609 +1,696 0.05% 610,020
2024-02-21 2024-02-19 0.684 921,913 -1,696 0.05% 630,646
2024-02-14 2024-02-07 0.660 923,609 +8,479 0.05% 610,020
2024-01-31 2024-01-29 0.649 915,130 +1,695 0.05% 593,627
2024-01-26 2024-01-24 0.660 913,435 -1,695 0.05% 603,301
2024-01-25 2024-01-23 0.672 915,130 +1,695 0.05% 615,213
2024-01-24 2024-01-22 0.649 913,435 -1,695 0.05% 592,527
2024-01-19 2024-01-17 0.649 915,130 +37,306 0.05% 593,627
2024-01-11 2024-01-09 0.696 877,824 -8,479 0.05% 610,840
2024-01-10 2024-01-08 0.672 886,303 +848 0.05% 595,834
2024-01-09 2024-01-05 0.672 885,455 -91,570 0.05% 595,264
2024-01-03 2023-12-29 0.660 977,025 -28,828 0.06% 645,300
2023-12-29 2023-12-27 0.660 1,005,853 +7,461 0.06% 664,340
2023-12-21 2023-12-19 0.649 998,392 +2,826 0.06% 647,637
2023-12-20 2023-12-18 0.649 995,566 +89,875 0.06% 645,804
2023-12-18 2023-12-14 0.660 905,691 +1 0.05% 598,186
2023-12-15 2023-12-13 0.660 905,690 +3,315 0.05% 598,185
2023-12-13 2023-12-11 0.660 902,375 -1,696 0.05% 595,996
2023-12-07 2023-12-05 0.660 904,071 +33,915 0.05% 597,116
2023-12-05 2023-12-01 0.684 870,156 +8,479 0.05% 595,241
2023-12-04 2023-11-30 0.684 861,677 +1,696 0.05% 589,441
2023-11-30 2023-11-28 0.672 859,981 -144,139 0.05% 578,138
2023-11-22 2023-11-20 0.649 1,004,120 -21,795 0.06% 651,353
2023-10-20 2023-10-18 0.684 1,025,915 +106,833 0.06% 701,790
2023-10-19 2023-10-17 0.660 919,082 +4,171 0.05% 607,030
2023-10-10 2023-10-06 0.637 914,911 +3,392 0.05% 582,694
2023-10-03 2023-09-28 0.696 911,519 +1,500 0.05% 634,287
2023-09-29 2023-09-27 0.696 910,019 -1,695 0.05% 633,243
2023-09-25 2023-09-21 0.708 911,714 +35,610 0.05% 645,176
2023-09-07 2023-09-05 0.749 876,104 +20,860 0.05% 656,267
2023-09-05 2023-08-31 0.749 855,244 +546 0.05% 640,642
2023-08-28 2023-08-24 0.749 854,698 +14,899 0.05% 640,233
2023-08-25 2023-08-23 0.749 839,799 -1,656 0.05% 629,072
2023-08-22 2023-08-18 0.785 841,455 -1,655 0.05% 660,812
2023-08-11 2023-08-09 0.797 843,110 -1,655 0.05% 672,298
2023-08-10 2023-08-08 0.797 844,765 -496,613 0.05% 673,617
2023-07-28 2023-07-26 0.785 1,341,378 +496,613 0.08% 1,053,411
2023-07-21 2023-07-19 0.749 844,765 -1,656 0.05% 632,792
2023-07-20 2023-07-18 0.749 846,421 -4,966 0.05% 634,033
2023-07-10 2023-07-06 0.761 851,387 -1,655 0.05% 648,039
2023-07-04 2023-06-30 0.761 853,042 +1,655 0.05% 649,299
2023-06-13 2023-06-09 0.749 851,387 +199 0.05% 637,752
2023-06-09 2023-06-07 0.785 851,188 +2,648 0.05% 668,455
2023-06-06 2023-06-02 0.785 848,540 +1 0.05% 666,376
2023-06-05 2023-06-01 0.773 848,539 -828 0.05% 656,123
2023-05-11 2023-05-09 0.785 849,367 +1,655 0.05% 667,025
2023-05-05 2023-05-03 0.785 847,712 -588 0.05% 665,725
2023-04-28 2023-04-26 0.677 848,300 -1,655 0.05% 573,946
2023-04-13 2023-04-11 0.749 849,955 +4,966 0.05% 636,680
2023-04-12 2023-04-06 0.737 844,989 -4,138 0.05% 622,751
2023-03-23 2023-03-21 0.797 849,127 +38,596 0.05% 677,096
2023-03-14 2023-03-10 0.747 810,531 +143 0.05% 605,283
2023-03-09 2023-03-07 0.747 810,388 +617 0.05% 605,176
2023-02-27 2023-02-23 0.772 809,771 -103 0.05% 625,214
2023-02-22 2023-02-20 0.797 809,874 -11,061 0.05% 645,795
2023-02-16 2023-02-14 0.810 820,935 +138 0.05% 665,006
2023-02-15 2023-02-13 0.810 820,797 -11,199 0.05% 664,894
2023-01-26 2023-01-19 0.734 831,996 -3,160 0.05% 610,782
2022-12-28 2022-12-22 0.709 835,156 -1,580 0.05% 591,960
2022-12-20 2022-12-16 0.721 836,736 +4,740 0.05% 603,671
2022-12-15 2022-12-13 0.734 831,996 +9,481 0.05% 610,782
2022-12-14 2022-12-12 0.721 822,515 +1,185 0.05% 593,411
2022-12-13 2022-12-09 0.721 821,330 -63,205 0.05% 592,556
2022-12-01 2022-11-29 0.683 884,535 +63 0.05% 604,569
2022-11-30 2022-11-28 0.683 884,472 +15,801 0.05% 604,526
2022-11-29 2022-11-25 0.683 868,671 +41,084 0.05% 593,726
2022-11-17 2022-11-15 0.696 827,587 -15,802 0.05% 576,120
2022-11-14 2022-11-10 0.683 843,389 +6,321 0.05% 576,446
2022-11-09 2022-11-07 0.696 837,068 -28,443 0.05% 582,720
2022-11-03 2022-11-01 0.683 865,511 -15,801 0.05% 591,566
2022-11-01 2022-10-28 0.709 881,312 -615,100 0.05% 624,676
2022-10-28 2022-10-26 0.709 1,496,412 +7,901 0.09% 1,060,660
2022-10-26 2022-10-24 0.734 1,488,511 +11,061 0.09% 1,092,740
2022-10-25 2022-10-21 0.747 1,477,450 +28,442 0.09% 1,103,320
2022-10-24 2022-10-20 0.759 1,449,008 -22,122 0.09% 1,100,421
2022-10-21 2022-10-19 0.759 1,471,130 +12,641 0.09% 1,117,221
2022-10-14 2022-10-12 0.785 1,458,489 +9,481 0.09% 1,144,542
2022-09-30 2022-09-28 0.823 1,449,008 -3,160 0.09% 1,192,123
2022-09-21 2022-09-19 0.823 1,452,168 +31,602 0.09% 1,194,723
2022-09-09 2022-09-07 0.835 1,420,566 -1,580 0.09% 1,186,703
2022-09-02 2022-08-31 0.842 1,422,146 +32,322 0.09% 1,197,233
2022-09-01 2022-08-30 0.842 1,389,824 +208 0.09% 1,170,023
2022-08-16 2022-08-12 0.881 1,389,616 +3,089 0.09% 1,223,840
2022-08-05 2022-08-03 0.829 1,386,527 -4,633 0.09% 1,149,289
2022-08-02 2022-07-29 0.842 1,391,160 +4,633 0.09% 1,171,147
2022-08-01 2022-07-28 0.855 1,386,527 -4,633 0.09% 1,185,205
2022-07-25 2022-07-21 0.868 1,391,160 -3,088 0.09% 1,207,183
2022-07-22 2022-07-20 0.842 1,394,248 -1,545 0.09% 1,173,747
2022-07-15 2022-07-13 0.855 1,395,793 +6,177 0.09% 1,193,125
2022-07-14 2022-07-12 0.868 1,389,616 -7,721 0.09% 1,205,843
2022-07-05 2022-06-30 0.868 1,397,337 +3,089 0.09% 1,212,543
2022-06-29 2022-06-27 0.894 1,394,248 -1,545 0.09% 1,245,977
2022-06-17 2022-06-15 0.881 1,395,793 +1,545 0.09% 1,229,280
2022-06-13 2022-06-09 0.894 1,394,248 -13,898 0.09% 1,245,977
2022-05-25 2022-05-23 0.881 1,408,146 +3,088 0.09% 1,240,160
2022-05-24 2022-05-20 0.842 1,405,058 +3,088 0.09% 1,182,847
2022-05-13 2022-05-11 0.881 1,401,970 -100,865 0.09% 1,234,721
2022-05-12 2022-05-10 0.881 1,502,835 +10,810 0.09% 1,323,553
2022-05-05 2022-05-03 0.894 1,492,025 +3,088 0.09% 1,333,356
2022-04-25 2022-04-21 0.920 1,488,937 -10,809 0.09% 1,369,165
2022-04-22 2022-04-20 0.907 1,499,746 +58,680 0.09% 1,359,680
2022-04-21 2022-04-19 0.907 1,441,066 +4,633 0.09% 1,306,481
2022-04-04 2022-03-31 0.933 1,436,433 -127,399 0.09% 1,339,488
2022-03-23 2022-03-21 0.971 1,563,832 -4,632 0.10% 1,519,051
2022-03-22 2022-03-18 0.920 1,568,464 +1,544 0.10% 1,442,295
2022-03-21 2022-03-17 0.933 1,566,920 -7,721 0.10% 1,461,169
2022-03-18 2022-03-16 0.973 1,574,641 +10,809 0.10% 1,532,211
2022-03-17 2022-03-15 0.960 1,563,832 +65,160 0.10% 1,500,558
2022-03-11 2022-03-09 1.027 1,498,672 +7,399 0.10% 1,539,305
2022-03-10 2022-03-08 1.000 1,491,273 +4,440 0.10% 1,491,397
2022-03-09 2022-03-07 1.000 1,486,833 -31,077 0.10% 1,486,957
2022-03-07 2022-03-03 1.068 1,517,910 -4,440 0.10% 1,620,606
2022-03-02 2022-02-28 1.054 1,522,350 -5,919 0.10% 1,604,773
2022-02-28 2022-02-24 1.041 1,528,269 +1,479 0.10% 1,590,358
2022-02-25 2022-02-23 1.054 1,526,790 +5,920 0.10% 1,609,453
2022-02-17 2022-02-15 1.068 1,520,870 +7,399 0.10% 1,623,767
2022-02-09 2022-02-07 1.068 1,513,471 -16,278 0.10% 1,615,867
2022-02-04 2022-01-27 1.081 1,529,749 +1,480 0.10% 1,653,920
2022-01-25 2022-01-21 1.081 1,528,269 +2,959 0.10% 1,652,320
2022-01-24 2022-01-20 1.095 1,525,310 +1,480 0.10% 1,669,735
2022-01-21 2022-01-19 1.081 1,523,830 +1,480 0.10% 1,647,521
2022-01-18 2022-01-14 1.095 1,522,350 +4,440 0.10% 1,666,495
2022-01-12 2022-01-10 1.081 1,517,910 +5,919 0.10% 1,641,120
2022-01-11 2022-01-07 1.081 1,511,991 -4,126 0.10% 1,634,721
2022-01-05 2022-01-03 1.054 1,516,117 +3,699 0.10% 1,598,202
2022-01-03 2021-12-29 1.027 1,512,418 +91 0.10% 1,553,424
2021-12-30 2021-12-28 1.054 1,512,327 +1,480 0.10% 1,594,207
2021-12-29 2021-12-24 1.027 1,510,847 +22,198 0.10% 1,551,810
2021-12-28 2021-12-22 1.027 1,488,649 +1,480 0.10% 1,529,010
2021-12-17 2021-12-15 1.054 1,487,169 -73,994 0.10% 1,567,687
2021-12-16 2021-12-14 1.054 1,561,163 -11,099 0.10% 1,645,687
2021-12-15 2021-12-13 1.054 1,572,262 -740 0.10% 1,657,387
2021-12-13 2021-12-09 1.054 1,573,002 -4,439 0.10% 1,658,167
2021-12-10 2021-12-08 1.068 1,577,441 -14,799 0.10% 1,684,165
2021-12-09 2021-12-07 1.068 1,592,240 +214,582 0.10% 1,699,965
2021-12-08 2021-12-06 1.054 1,377,658 +50,316 0.09% 1,452,247
2021-12-07 2021-12-03 1.054 1,327,342 +2,960 0.09% 1,399,207
2021-12-03 2021-12-01 1.054 1,324,382 +4,439 0.09% 1,396,087
2021-12-02 2021-11-30 1.054 1,319,943 +4,440 0.09% 1,391,407
2021-12-01 2021-11-29 1.068 1,315,503 +23,678 0.09% 1,404,505
2021-11-30 2021-11-26 1.095 1,291,825 -26,638 0.08% 1,414,142
2021-11-29 2021-11-25 1.081 1,318,463 -5,919 0.09% 1,425,484
2021-11-23 2021-11-19 1.081 1,324,382 +7,399 0.09% 1,431,884
2021-11-22 2021-11-18 1.081 1,316,983 +7,399 0.09% 1,423,884
2021-11-19 2021-11-17 1.095 1,309,584 +1,480 0.08% 1,433,583
2021-11-18 2021-11-16 1.081 1,308,104 +1,480 0.08% 1,414,284
2021-11-17 2021-11-15 1.095 1,306,624 +3,700 0.08% 1,430,343
2021-11-16 2021-11-12 1.095 1,302,924 -65,167 0.08% 1,426,292
2021-11-15 2021-11-11 1.095 1,368,091 +4,440 0.09% 1,497,630
2021-11-10 2021-11-08 1.095 1,363,651 +13,319 0.09% 1,492,769
2021-11-05 2021-11-03 1.081 1,350,332 +14,799 0.09% 1,459,940
2021-11-02 2021-10-29 1.095 1,335,533 +7,399 0.09% 1,461,989
2021-11-01 2021-10-28 1.095 1,328,134 +8,879 0.09% 1,453,889
2021-10-27 2021-10-25 1.095 1,319,255 +1,480 0.09% 1,444,170
2021-10-22 2021-10-20 1.108 1,317,775 +50,316 0.09% 1,460,359
2021-10-21 2021-10-19 1.108 1,267,459 -14,799 0.08% 1,404,599
2021-10-20 2021-10-18 1.081 1,282,258 +7,400 0.08% 1,386,340
2021-10-11 2021-10-07 1.081 1,274,858 +56,235 0.08% 1,378,340
2021-10-05 2021-09-30 1.081 1,218,623 -110,991 0.08% 1,317,540
2021-10-04 2021-09-29 1.081 1,329,614 +1,702 0.09% 1,437,540
2021-09-29 2021-09-27 1.081 1,327,912 +14,799 0.09% 1,435,700
2021-09-14 2021-09-10 1.122 1,313,113 -1,480 0.08% 1,472,939
2021-09-10 2021-09-08 1.122 1,314,593 +1,480 0.09% 1,474,599
2021-08-31 2021-08-27 1.176 1,313,113 +1,480 0.08% 1,543,924
2021-08-30 2021-08-26 1.210 1,311,633 +1,480 0.08% 1,586,960
2021-08-27 2021-08-25 1.210 1,310,153 +23,786 0.08% 1,585,170
2021-08-18 2021-08-16 1.237 1,286,367 +1,455 0.08% 1,591,763
2021-08-12 2021-08-10 1.251 1,284,912 +1,455 0.08% 1,607,629
2021-08-04 2021-08-02 1.237 1,283,457 +727 0.08% 1,588,162
2021-07-29 2021-07-27 1.196 1,282,730 +1,455 0.08% 1,534,354
2021-07-28 2021-07-26 1.237 1,281,275 +1,454 0.08% 1,585,462
2021-07-23 2021-07-21 1.251 1,279,821 +12,074 0.08% 1,601,259
2021-07-22 2021-07-20 1.251 1,267,747 +37,821 0.08% 1,586,153
2021-07-20 2021-07-16 1.265 1,229,926 +1,455 0.08% 1,555,743
2021-07-19 2021-07-15 1.265 1,228,471 -229,835 0.08% 1,553,902
2021-07-16 2021-07-14 1.251 1,458,306 -90 0.10% 1,824,572
2021-07-06 2021-07-02 1.237 1,458,396 +1,455 0.10% 1,804,633
2021-07-05 2021-06-30 1.237 1,456,941 +1,454 0.10% 1,802,833
2021-07-02 2021-06-29 1.251 1,455,487 -16,437 0.10% 1,821,045
2021-06-30 2021-06-28 1.251 1,471,924 +1,455 0.10% 1,841,611
2021-06-11 2021-06-09 1.265 1,470,469 +1,454 0.10% 1,860,008
2021-06-09 2021-06-07 1.265 1,469,015 +1,455 0.10% 1,858,168
2021-06-08 2021-06-04 1.265 1,467,560 +1,993 0.10% 1,856,328
2021-06-07 2021-06-03 1.265 1,465,567 +24,729 0.10% 1,853,807
2021-05-21 2021-05-18 1.265 1,440,838 +1,600 0.09% 1,822,527
2021-05-07 2021-05-05 1.265 1,439,238 -15,164 0.09% 1,820,503
2021-05-05 2021-05-03 1.279 1,454,402 -2,909 0.10% 1,859,681
2021-05-04 2021-04-30 1.279 1,457,311 +2,909 0.10% 1,863,401
2021-04-27 2021-04-23 1.237 1,454,402 +4,186 0.10% 1,799,691
2021-04-21 2021-04-19 1.224 1,450,216 -17,474 0.10% 1,774,572
2021-04-20 2021-04-16 1.224 1,467,690 -1,455 0.10% 1,795,955
2021-04-19 2021-04-15 1.224 1,469,145 +1,455 0.10% 1,797,735
2021-04-16 2021-04-14 1.224 1,467,690 +1,454 0.10% 1,795,955
2021-04-13 2021-04-09 1.196 1,466,236 +1,455 0.10% 1,753,857
2021-04-12 2021-04-08 1.196 1,464,781 -1,455 0.10% 1,752,116
2021-04-01 2021-03-30 1.237 1,466,236 -1,454 0.10% 1,814,335
2021-03-30 2021-03-26 1.210 1,467,690 -2,910 0.10% 1,775,775
2021-03-29 2021-03-25 1.224 1,470,600 -1,454 0.10% 1,799,516
2021-03-23 2021-03-19 1.251 1,472,054 +4,364 0.10% 1,841,773
2021-03-22 2021-03-18 1.408 1,467,690 +2,909 0.10% 2,066,357
2021-03-19 2021-03-17 1.408 1,464,781 +94,276 0.10% 2,062,261
2021-03-18 2021-03-16 1.393 1,370,505 -1,363 0.10% 1,909,431
2021-03-17 2021-03-15 1.379 1,371,868 +2,727 0.10% 1,891,211
2021-03-16 2021-03-12 1.364 1,369,141 +2,727 0.10% 1,867,372
2021-03-12 2021-03-10 1.379 1,366,414 +21,820 0.10% 1,883,692
2021-03-11 2021-03-09 1.349 1,344,594 +2,728 0.09% 1,814,173
2021-03-10 2021-03-08 1.335 1,341,866 +1,363 0.09% 1,790,813
2021-03-09 2021-03-05 1.320 1,340,503 +1,364 0.09% 1,769,335
2021-03-08 2021-03-04 1.276 1,339,139 +1,364 0.09% 1,708,617
2021-03-05 2021-03-03 1.291 1,337,775 +1,364 0.09% 1,726,496
2021-03-04 2021-03-02 1.276 1,336,411 +6,818 0.09% 1,705,136
2021-03-03 2021-03-01 1.291 1,329,593 +1,364 0.09% 1,715,936
2021-03-01 2021-02-25 1.291 1,328,229 +1,364 0.09% 1,714,176
2021-02-26 2021-02-24 1.305 1,326,865 +1,364 0.09% 1,731,875
2021-02-23 2021-02-19 1.305 1,325,501 -38,867 0.09% 1,730,094
2021-02-19 2021-02-17 1.320 1,364,368 +1,364 0.10% 1,800,834
2021-02-18 2021-02-16 1.320 1,363,004 +1,364 0.10% 1,799,034
2021-02-17 2021-02-11 1.320 1,361,640 +1,363 0.10% 1,797,234
2021-02-16 2021-02-09 1.320 1,360,277 +696 0.10% 1,795,435
2021-02-02 2021-01-29 1.335 1,359,581 +1,364 0.10% 1,814,455
2021-01-25 2021-01-21 1.364 1,358,217 +2,454 0.10% 1,852,473
2020-12-21 2020-12-17 1.320 1,355,763 +20,456 0.09% 1,789,477
2020-12-18 2020-12-16 1.335 1,335,307 +1,364 0.09% 1,782,060
2020-12-16 2020-12-14 1.305 1,333,943 +1,364 0.09% 1,741,113
2020-12-15 2020-12-11 1.305 1,332,579 -167,740 0.09% 1,739,333
2020-12-10 2020-12-08 1.320 1,500,319 -132,282 0.11% 1,980,277
2020-12-08 2020-12-04 1.291 1,632,601 +6,819 0.11% 2,106,990
2020-12-07 2020-12-03 1.320 1,625,782 +13,637 0.11% 2,145,876
2020-11-18 2020-11-16 1.276 1,612,145 -970 0.11% 2,056,947
2020-11-17 2020-11-13 1.291 1,613,115 +1,091 0.11% 2,081,842
2020-10-29 2020-10-27 1.291 1,612,024 +6,818 0.11% 2,080,434
2020-10-27 2020-10-22 1.276 1,605,206 -1,363 0.11% 2,048,093
2020-10-23 2020-10-21 1.232 1,606,569 -6,819 0.11% 1,979,149
2020-10-15 2020-10-12 1.217 1,613,388 +1,364 0.11% 1,963,888
2020-10-07 2020-10-05 1.232 1,612,024 -473 0.11% 1,985,869
2020-09-23 2020-09-21 1.203 1,612,497 +4,091 0.11% 1,939,155
2020-09-22 2020-09-18 1.217 1,608,406 -279,518 0.11% 1,957,823
2020-09-16 2020-09-14 1.188 1,887,924 +340,934 0.13% 2,242,690
2020-09-15 2020-09-11 1.188 1,546,990 +2,728 0.11% 1,837,690
2020-09-04 2020-09-02 1.195 1,544,262 +28,248 0.11% 1,845,562
2020-09-01 2020-08-28 1.210 1,516,014 -2,043 0.11% 1,834,450
2020-08-31 2020-08-27 1.225 1,518,057 +1,240 0.11% 1,859,600
2020-08-28 2020-08-26 1.270 1,516,817 -6,938 0.11% 1,926,060
2020-08-25 2020-08-21 1.240 1,523,755 +2,578 0.11% 1,889,344
2020-08-20 2020-08-18 1.255 1,521,177 -6,754 0.11% 1,908,872
2020-08-19 2020-08-17 1.270 1,527,931 +6,754 0.11% 1,940,173
2020-08-17 2020-08-13 1.300 1,521,177 +7,518 0.11% 1,977,046
2020-08-14 2020-08-12 1.315 1,513,659 -1,240 0.11% 1,989,887
2020-08-12 2020-08-10 1.300 1,514,899 +8,033 0.11% 1,968,886
2020-07-29 2020-07-27 1.255 1,506,866 -9,372 0.11% 1,890,913
2020-07-28 2020-07-24 1.300 1,516,238 -21,421 0.11% 1,970,627
2020-07-24 2020-07-22 1.315 1,537,659 -1,239 0.11% 2,021,438
2020-07-22 2020-07-20 1.330 1,538,898 +21,420 0.11% 2,046,056
2020-07-20 2020-07-16 1.330 1,517,478 -2,744 0.11% 2,017,577
2020-07-09 2020-07-07 1.330 1,520,222 +1,339 0.11% 2,021,225
2020-07-08 2020-07-06 1.330 1,518,883 +1,338 0.11% 2,019,445
2020-07-03 2020-06-30 1.300 1,517,545 -2,677 0.11% 1,972,325
2020-07-02 2020-06-29 1.300 1,520,222 -1,339 0.11% 1,975,805
2020-06-30 2020-06-26 1.315 1,521,561 -4,016 0.11% 2,000,275
2020-06-29 2020-06-24 1.344 1,525,577 -5,355 0.11% 2,051,136
2020-06-26 2020-06-23 1.344 1,530,932 +350,473 0.11% 2,058,335
2020-06-24 2020-06-22 1.330 1,180,459 -17,404 0.08% 1,569,490
2020-06-23 2020-06-19 1.359 1,197,863 -5,355 0.08% 1,628,419
2020-06-19 2020-06-17 1.359 1,203,218 +1,339 0.09% 1,635,699
2020-06-17 2020-06-15 1.359 1,201,879 +2,677 0.09% 1,633,879
2020-06-16 2020-06-12 1.344 1,199,202 -6,694 0.08% 1,612,325
2020-06-12 2020-06-10 1.330 1,205,896 +5,658 0.09% 1,603,310
2020-06-09 2020-06-05 1.344 1,200,238 +1,339 0.08% 1,613,718
2020-06-05 2020-06-03 1.315 1,198,899 +40,833 0.08% 1,576,097
2020-06-04 2020-06-02 1.315 1,158,066 -2,678 0.08% 1,522,417
2020-06-03 2020-06-01 1.315 1,160,744 +1,339 0.08% 1,525,938
2020-06-02 2020-05-29 1.285 1,159,405 +6,694 0.08% 1,489,537
2020-05-26 2020-05-22 1.330 1,152,711 -45,519 0.08% 1,532,598
2020-05-22 2020-05-20 1.404 1,198,230 -14,593 0.08% 1,682,619
2020-05-18 2020-05-14 1.419 1,212,823 -28,114 0.09% 1,721,229
2020-05-12 2020-05-08 1.464 1,240,937 -1,339 0.09% 1,816,743
2020-05-11 2020-05-07 1.464 1,242,276 -1,240 0.09% 1,818,703
2020-05-08 2020-05-06 1.449 1,243,516 +2,678 0.09% 1,801,942
2020-05-05 2020-04-29 1.464 1,240,838 -1,339 0.09% 1,816,598
2020-04-23 2020-04-21 1.494 1,242,177 +1,339 0.09% 1,855,672
2020-04-22 2020-04-20 1.524 1,240,838 -1,339 0.09% 1,890,745
2020-04-21 2020-04-17 1.494 1,242,177 -2,678 0.09% 1,855,672
2020-04-20 2020-04-16 1.509 1,244,855 +93,716 0.09% 1,878,269
2020-04-16 2020-04-14 1.434 1,151,139 +142,661 0.08% 1,650,885
2020-04-09 2020-04-07 1.449 1,008,478 -6,694 0.07% 1,461,356
2020-03-31 2020-03-27 1.464 1,015,172 +6,694 0.07% 1,486,221
2020-03-24 2020-03-20 1.479 1,008,478 -2,678 0.07% 1,491,487
2020-03-23 2020-03-19 1.480 1,011,156 -2,677 0.07% 1,496,909
2020-03-20 2020-03-18 1.527 1,013,833 +32,979 0.07% 1,547,774
2020-03-19 2020-03-17 1.542 980,854 -41,502 0.07% 1,512,552
2020-03-18 2020-03-16 1.542 1,022,356 -2,594 0.07% 1,576,551
2020-03-17 2020-03-13 1.588 1,024,950 +40,205 0.07% 1,627,968
2020-03-12 2020-03-10 1.696 984,745 +10,376 0.07% 1,670,408
2020-03-11 2020-03-09 1.619 974,369 +63,499 0.07% 1,577,679
2020-03-04 2020-03-02 1.696 910,870 -649 0.07% 1,545,095
2020-02-25 2020-02-21 1.712 911,519 -129 0.07% 1,560,252
2020-02-18 2020-02-14 1.743 911,648 +72,836 0.07% 1,588,589
2020-02-17 2020-02-13 1.743 838,812 +3,891 0.06% 1,461,669
2020-02-14 2020-02-12 1.758 834,921 +2,594 0.06% 1,467,764
2020-02-13 2020-02-11 1.743 832,327 +3,891 0.06% 1,450,369
2020-02-12 2020-02-10 1.773 828,436 +1,297 0.06% 1,469,139
2020-02-07 2020-02-05 1.665 827,139 +2,594 0.06% 1,377,553
2020-02-06 2020-02-04 1.696 824,545 +2,594 0.06% 1,398,663
2020-02-05 2020-02-03 1.650 821,951 +2,594 0.06% 1,356,237
2020-02-03 2020-01-30 1.681 819,357 -42,800 0.06% 1,377,227
2020-01-31 2020-01-29 1.712 862,157 -28,533 0.06% 1,475,759
2020-01-30 2020-01-24 1.789 890,690 +15,564 0.06% 1,593,274
2020-01-13 2020-01-09 1.789 875,126 +12,969 0.06% 1,565,433
2020-01-09 2020-01-07 1.820 862,157 +6,485 0.06% 1,568,825
2020-01-07 2020-01-03 1.820 855,672 -7,782 0.06% 1,557,024
2020-01-03 2019-12-31 1.850 863,454 -14,266 0.06% 1,597,815
2020-01-02 2019-12-27 1.804 877,720 +12,321 0.06% 1,583,609
2019-12-30 2019-12-24 1.773 865,399 -16,861 0.06% 1,534,688
2019-12-27 2019-12-20 1.712 882,260 +1,427 0.06% 1,510,169
2019-12-19 2019-12-17 1.743 880,833 +12,970 0.06% 1,534,893
2019-12-18 2019-12-16 1.696 867,863 +9,078 0.06% 1,472,143
2019-12-11 2019-12-09 1.650 858,785 +15,771 0.06% 1,417,014
2019-12-05 2019-12-03 1.696 843,014 -46,690 0.06% 1,429,992
2019-11-28 2019-11-26 1.681 889,704 +1,297 0.06% 1,495,471
2019-11-27 2019-11-25 1.665 888,407 +5,188 0.06% 1,479,591
2019-11-26 2019-11-22 1.681 883,219 -16,861 0.06% 1,484,571
2019-11-21 2019-11-19 1.665 900,080 +11,673 0.07% 1,499,032
2019-11-20 2019-11-18 1.650 888,407 +22,943 0.06% 1,465,891
2019-11-19 2019-11-15 1.635 865,464 +1,297 0.06% 1,414,689
2019-11-18 2019-11-14 1.619 864,167 +6,485 0.06% 1,399,242
2019-11-15 2019-11-13 1.635 857,682 -11,673 0.06% 1,401,968
2019-11-14 2019-11-12 1.681 869,355 +11,673 0.06% 1,461,267
2019-11-12 2019-11-08 1.727 857,682 -15,564 0.06% 1,481,325
2019-11-11 2019-11-07 1.696 873,246 +10,376 0.06% 1,481,274
2019-11-08 2019-11-06 1.696 862,870 +9,079 0.06% 1,463,673
2019-11-07 2019-11-05 1.712 853,791 +11,672 0.06% 1,461,439
2019-11-06 2019-11-04 1.650 842,119 -3,242 0.06% 1,389,515
2019-11-05 2019-11-01 1.650 845,361 -18,158 0.06% 1,394,864
2019-11-04 2019-10-31 1.604 863,519 +5,188 0.06% 1,384,877
2019-11-01 2019-10-30 1.619 858,331 -25,939 0.06% 1,389,793
2019-10-30 2019-10-28 1.604 884,270 -19,454 0.06% 1,418,157
2019-10-29 2019-10-25 1.604 903,724 -25,939 0.07% 1,449,356
2019-10-28 2019-10-24 1.650 929,663 -24,642 0.07% 1,533,965
2019-10-25 2019-10-23 1.619 954,305 +24,642 0.07% 1,545,192
2019-10-24 2019-10-22 1.650 929,663 +50,581 0.07% 1,533,965
2019-10-23 2019-10-21 1.619 879,082 +2,594 0.06% 1,423,393
2019-10-22 2019-10-18 1.588 876,488 +40,205 0.07% 1,392,160
2019-10-21 2019-10-17 1.588 836,283 +6,291 0.06% 1,328,301
2019-10-09 2019-10-04 1.542 829,992 -1,297 0.06% 1,279,911
2019-10-04 2019-10-02 1.588 831,289 +6,945 0.06% 1,320,369
2019-09-24 2019-09-20 1.604 824,344 -20,751 0.06% 1,322,050
2019-09-20 2019-09-18 1.604 845,095 -14,267 0.06% 1,355,329
2019-09-19 2019-09-17 1.588 859,362 -15,563 0.07% 1,364,958
2019-09-18 2019-09-16 1.619 874,925 -2,594 0.07% 1,416,662
2019-09-16 2019-09-12 1.604 877,519 -7,782 0.07% 1,407,330
2019-09-13 2019-09-11 1.604 885,301 +5,830 0.07% 1,419,810
2019-09-12 2019-09-10 1.604 879,471 +2,594 0.07% 1,410,460
2019-09-10 2019-09-06 1.619 876,877 +6,485 0.07% 1,419,822
2019-09-09 2019-09-05 1.970 870,392 +7,133 0.07% 1,715,048
2019-09-06 2019-09-04 1.970 863,259 +86,326 0.07% 1,700,993
2019-09-05 2019-09-03 1.936 776,933 +15,174 0.07% 1,504,269
2019-09-04 2019-09-02 1.868 761,759 +22,178 0.06% 1,422,681
2019-09-03 2019-08-30 1.953 739,581 -3,502 0.06% 1,444,622
2019-08-28 2019-08-26 1.953 743,083 -3,502 0.06% 1,451,462
2019-08-27 2019-08-23 1.936 746,585 -11,672 0.06% 1,445,510
2019-08-23 2019-08-21 1.970 758,257 -2,335 0.06% 1,494,093
2019-08-22 2019-08-20 1.970 760,592 -1,167 0.06% 1,498,694
2019-08-21 2019-08-19 1.970 761,759 +17,509 0.06% 1,500,994
2019-08-20 2019-08-16 1.953 744,250 -8,171 0.06% 1,453,742
2019-08-19 2019-08-15 1.936 752,421 +10,505 0.06% 1,456,810
2019-08-15 2019-08-13 1.902 741,916 -54,861 0.06% 1,411,046
2019-08-14 2019-08-12 1.885 796,777 +16,342 0.07% 1,501,734
2019-08-13 2019-08-09 1.953 780,435 +37,352 0.07% 1,524,422
2019-08-12 2019-08-08 1.919 743,083 -583 0.06% 1,425,998
2019-08-09 2019-08-07 1.936 743,666 +583 0.06% 1,439,859
2019-08-08 2019-08-06 1.885 743,083 -1,751 0.06% 1,400,534
2019-08-07 2019-08-05 1.936 744,834 -23,345 0.06% 1,442,120
2019-08-06 2019-08-02 2.005 768,179 +11,673 0.06% 1,539,968
2019-08-05 2019-08-01 1.988 756,506 -3,502 0.06% 1,503,605
2019-08-02 2019-07-31 2.022 760,008 +11,673 0.06% 1,536,610
2019-08-01 2019-07-30 2.056 748,335 +5,836 0.06% 1,538,653
2019-07-29 2019-07-25 2.073 742,499 -14,007 0.06% 1,539,376
2019-07-26 2019-07-24 2.056 756,506 -25,773 0.06% 1,555,454
2019-07-25 2019-07-23 2.142 782,279 +25,773 0.07% 1,675,464
2019-07-24 2019-07-22 2.108 756,506 -17,019 0.06% 1,594,340
2019-07-23 2019-07-19 2.108 773,525 +12,869 0.07% 1,630,208
2019-07-17 2019-07-15 2.125 760,656 +157,872 0.06% 1,616,120
2019-07-16 2019-07-12 2.142 602,784 +231,117 0.05% 1,291,027
2019-07-15 2019-07-11 2.159 371,667 -3,502 0.03% 802,395
2019-07-12 2019-07-10 2.159 375,169 +10,505 0.03% 809,955
2019-07-11 2019-07-09 1.988 364,664 +19,843 0.03% 724,794
2019-07-10 2019-07-08 1.988 344,821 -9,338 0.03% 685,354
2019-07-09 2019-07-05 1.953 354,159 -22,761 0.03% 691,778
2019-07-08 2019-07-04 1.988 376,920 +36,185 0.03% 749,153
2019-07-05 2019-07-03 1.936 340,735 +3,502 0.03% 659,719
2019-07-04 2019-07-02 1.936 337,233 +2,334 0.03% 652,938
2019-07-02 2019-06-27 1.953 334,899 +2,335 0.03% 654,157
2019-06-28 2019-06-26 1.953 332,564 +3,501 0.03% 649,596
2019-06-27 2019-06-25 1.936 329,063 -2,585 0.03% 637,120
2019-06-26 2019-06-24 1.936 331,648 -9,338 0.03% 642,125
2019-06-25 2019-06-21 1.936 340,986 +5,836 0.03% 660,205
2019-06-24 2019-06-20 1.919 335,150 +3,502 0.03% 643,163
2019-06-20 2019-06-18 1.919 331,648 -7,004 0.03% 636,442
2019-06-19 2019-06-17 1.902 338,652 +10,669 0.03% 644,080
2019-06-18 2019-06-14 1.919 327,983 +1,167 0.03% 629,409
2019-06-17 2019-06-13 1.919 326,816 +1,168 0.03% 627,169
2019-06-13 2019-06-11 1.936 325,648 +1,167 0.03% 630,508
2019-06-11 2019-06-06 1.919 324,481 +3,502 0.03% 622,688
2019-06-10 2019-06-05 1.902 320,979 +2,334 0.03% 610,468
2019-06-06 2019-06-04 1.919 318,645 -10,505 0.03% 611,489
2019-06-05 2019-06-03 1.902 329,150 -19,844 0.03% 626,009
2019-06-04 2019-05-31 1.919 348,994 -4,669 0.03% 669,730
2019-06-03 2019-05-30 1.902 353,663 -48,441 0.03% 672,630
2019-05-31 2019-05-29 1.970 402,104 +584 0.03% 792,318
2019-05-29 2019-05-27 1.953 401,520 -8,171 0.03% 784,288
2019-05-28 2019-05-24 1.919 409,691 +65,367 0.03% 786,209
2019-05-27 2019-05-23 1.936 344,324 +23,345 0.03% 666,667
2019-05-23 2019-05-21 1.902 320,979 +443 0.03% 610,468
2019-05-21 2019-05-17 1.902 320,536 -29,181 0.03% 609,626
2019-05-16 2019-05-14 1.885 349,717 -5,836 0.03% 659,133
2019-05-14 2019-05-09 1.885 355,553 -5,837 0.03% 670,132
2019-05-10 2019-05-08 1.936 361,390 +7,517 0.03% 699,710
2019-05-09 2019-05-07 1.953 353,873 +2,335 0.03% 691,219
2019-05-08 2019-05-06 1.885 351,538 -21,011 0.03% 662,565
2019-05-07 2019-05-03 1.970 372,549 -3,502 0.03% 734,082
2019-04-30 2019-04-26 2.005 376,051 +5,837 0.03% 753,869
2019-04-25 2019-04-23 2.039 370,214 +12,840 0.03% 754,855
2019-04-24 2019-04-18 1.988 357,374 +11,672 0.03% 710,304
2019-04-17 2019-04-15 2.039 345,702 +5,836 0.03% 704,875
2019-04-16 2019-04-12 2.039 339,866 -4,669 0.03% 692,976
2019-04-15 2019-04-11 2.073 344,535 -3,501 0.03% 714,303
2019-04-12 2019-04-10 2.090 348,036 -12,840 0.03% 727,524
2019-04-11 2019-04-09 2.108 360,876 -36,185 0.03% 760,548
2019-04-10 2019-04-08 2.022 397,061 +25,679 0.03% 802,791
2019-04-09 2019-04-04 1.902 371,382 -10,505 0.03% 706,329
2019-04-04 2019-04-02 1.868 381,887 +10,505 0.03% 713,222
2019-04-01 2019-03-28 1.902 371,382 +7,004 0.03% 706,329
2019-03-29 2019-03-27 1.850 364,378 +49,025 0.03% 674,279
2019-03-26 2019-03-22 1.850 315,353 -117 0.03% 583,558
2019-03-18 2019-03-14 1.833 315,470 -14,007 0.03% 578,369
2019-03-15 2019-03-13 1.886 329,477 -103,886 0.03% 621,474
2019-03-14 2019-03-12 1.922 433,363 -8,271 0.04% 832,707
2019-03-13 2019-03-11 1.904 441,634 +93,031 0.04% 840,814
2019-03-12 2019-03-08 1.886 348,603 -38,574 0.03% 657,550
2019-03-11 2019-03-07 1.886 387,177 -1,134 0.03% 730,310
2019-03-07 2019-03-05 1.886 388,311 +41,978 0.03% 732,449
2019-03-06 2019-03-04 1.851 346,333 +21,556 0.03% 641,058
2019-02-28 2019-02-26 1.922 324,777 -13,615 0.03% 624,059
2019-02-26 2019-02-22 1.922 338,392 -97,569 0.03% 650,220
2019-02-25 2019-02-21 1.922 435,961 +129,336 0.04% 837,699
2019-02-21 2019-02-19 1.851 306,625 -54,457 0.03% 567,559
2019-02-20 2019-02-18 1.886 361,082 +54,457 0.03% 681,089
2019-01-31 2019-01-29 1.816 306,625 -284 0.03% 556,748
2019-01-29 2019-01-25 1.833 306,909 -2,269 0.03% 562,674
2019-01-28 2019-01-24 1.816 309,178 -169 0.03% 561,384
2019-01-23 2019-01-21 1.816 309,347 -35,170 0.03% 561,690
2019-01-22 2019-01-18 1.816 344,517 +37,439 0.03% 625,550
2018-12-19 2018-12-17 1.833 307,078 -42,719 0.03% 562,984
2018-12-17 2018-12-13 1.798 349,797 -393,224 0.03% 628,970
2018-12-13 2018-12-11 1.833 743,021 -3,403 0.06% 1,362,223
2018-12-12 2018-12-10 1.816 746,424 +1,701 0.06% 1,355,304
2018-12-11 2018-12-07 1.833 744,723 +436,511 0.06% 1,365,344
2018-12-10 2018-12-06 1.851 308,212 -12,480 0.03% 570,496
2018-12-06 2018-12-04 1.851 320,692 -1,135 0.03% 593,597
2018-12-04 2018-11-30 1.851 321,827 -1,117 0.03% 595,697
2018-11-30 2018-11-28 1.851 322,944 -1,135 0.03% 597,765
2018-11-29 2018-11-27 1.886 324,079 -9,076 0.03% 611,292
2018-11-28 2018-11-26 1.869 333,155 -2,269 0.03% 622,538
2018-11-23 2018-11-21 1.851 335,424 -1,134 0.03% 620,865
2018-11-22 2018-11-20 1.869 336,558 +27,796 0.03% 628,897
2018-11-20 2018-11-16 1.816 308,762 -30,633 0.03% 560,628
2018-11-06 2018-11-02 1.833 339,395 -11,345 0.03% 622,233
2018-10-30 2018-10-26 1.816 350,740 -556 0.03% 636,849
2018-10-24 2018-10-22 1.816 351,296 +11,345 0.03% 637,859
2018-10-22 2018-10-18 1.798 339,951 -41,779 0.03% 611,266
2018-10-15 2018-10-11 1.833 381,730 -36,305 0.03% 699,848
2018-10-11 2018-10-09 1.851 418,035 -5,672 0.03% 773,777
2018-10-10 2018-10-08 1.851 423,707 -20,422 0.04% 784,276
2018-10-09 2018-10-05 1.816 444,129 +20,422 0.04% 806,418
2018-10-08 2018-10-04 1.798 423,707 -1,135 0.04% 761,868
2018-09-21 2018-09-19 1.763 424,842 +82,679 0.04% 748,930
2018-09-13 2018-09-11 1.763 342,163 -4,538 0.03% 603,180
2018-09-10 2018-09-06 1.780 346,701 +4,538 0.03% 617,292
2018-09-06 2018-09-04 1.763 342,163 +1,118 0.03% 603,180
2018-08-29 2018-08-27 1.816 341,045 -13,615 0.03% 619,245
2018-08-24 2018-08-22 2.216 354,660 +35,777 0.03% 785,752
2018-08-17 2018-08-15 2.137 318,883 -4,080 0.03% 681,479
2018-08-16 2018-08-14 2.196 322,963 +16,321 0.03% 709,195
2018-08-15 2018-08-13 2.176 306,642 -1,020 0.03% 667,344
2018-08-13 2018-08-09 2.019 307,662 -7,140 0.03% 621,307
2018-08-09 2018-08-07 2.059 314,802 +6,120 0.03% 648,070
2018-08-06 2018-08-02 2.019 308,682 +10,594 0.03% 623,366
2018-08-01 2018-07-30 2.019 298,088 -8,554 0.03% 601,972
2018-07-26 2018-07-24 1.980 306,642 -58,654 0.03% 607,223
2018-07-25 2018-07-23 2.000 365,296 +58,654 0.04% 730,533
2018-07-24 2018-07-20 1.980 306,642 -4,590 0.03% 607,223
2018-07-20 2018-07-18 2.000 311,232 -4,080 0.03% 622,414
2018-07-19 2018-07-17 2.019 315,312 -2,041 0.03% 636,755
2018-07-18 2018-07-16 2.059 317,353 -1,020 0.03% 653,321
2018-07-17 2018-07-13 2.098 318,373 +2,040 0.03% 667,905
2018-07-13 2018-07-11 2.098 316,333 +7,141 0.03% 663,626
2018-07-12 2018-07-10 2.098 309,192 -10,201 0.03% 648,645
2018-07-11 2018-07-09 2.098 319,393 -510 0.03% 670,045
2018-07-04 2018-06-29 2.098 319,903 +8,008 0.03% 671,115
2018-06-27 2018-06-25 2.098 311,895 -4,019 0.03% 654,315
2018-06-26 2018-06-22 2.098 315,914 -510 0.03% 662,747
2018-06-20 2018-06-15 2.098 316,424 -1,005 0.03% 663,817
2018-06-19 2018-06-14 2.098 317,429 -2,550 0.03% 665,925
2018-06-14 2018-06-12 2.117 319,979 +612 0.03% 677,548
2018-06-13 2018-06-11 2.117 319,367 -11,221 0.03% 676,252
2018-06-07 2018-06-05 2.117 330,588 +5,100 0.03% 700,012
2018-05-29 2018-05-25 2.137 325,488 -3,060 0.03% 695,595
2018-05-21 2018-05-17 2.117 328,548 -9,181 0.03% 695,693
2018-05-17 2018-05-15 2.117 337,729 -26,848 0.03% 715,133
2018-05-15 2018-05-11 2.137 364,577 +2,040 0.04% 779,131
2018-05-14 2018-05-10 2.137 362,537 +8,161 0.04% 774,772
2018-05-11 2018-05-09 2.157 354,376 +5,100 0.03% 764,279
2018-05-08 2018-05-04 2.137 349,276 -35,310 0.03% 746,432
2018-05-02 2018-04-27 2.137 384,586 -8,044 0.04% 821,892
2018-04-30 2018-04-26 2.157 392,630 -18,361 0.04% 846,781
2018-04-27 2018-04-25 2.117 410,991 -1,020 0.04% 870,264
2018-04-26 2018-04-24 2.117 412,011 +10,201 0.04% 872,424
2018-04-23 2018-04-19 2.157 401,810 -3,061 0.04% 866,579
2018-04-19 2018-04-17 2.039 404,871 +3,571 0.04% 825,553
2018-03-29 2018-03-27 2.059 401,300 +14,281 0.04% 826,139
2018-03-28 2018-03-26 2.039 387,019 +4,641 0.04% 789,152
2018-03-19 2018-03-15 2.218 382,378 +10,622 0.04% 848,233
2018-03-16 2018-03-14 2.218 371,756 -7,934 0.04% 824,670
2018-03-08 2018-03-06 2.158 379,690 -33,719 0.04% 819,299
2018-03-07 2018-03-05 2.077 413,409 -2,976 0.04% 858,710
2018-03-06 2018-03-02 2.077 416,385 -17,851 0.04% 864,892
2018-03-05 2018-03-01 2.077 434,236 -2,975 0.04% 901,971
2018-03-02 2018-02-28 2.057 437,211 -2,976 0.04% 899,333
2018-03-01 2018-02-27 2.077 440,187 -2,975 0.04% 914,332
2018-02-23 2018-02-21 2.057 443,162 +57,521 0.04% 911,574
2018-02-20 2018-02-13 2.057 385,641 -19,835 0.04% 793,255
2018-02-14 2018-02-12 2.057 405,476 +19,835 0.04% 834,055
2018-02-13 2018-02-09 2.037 385,641 -18,843 0.04% 785,478
2018-02-12 2018-02-08 2.057 404,484 -11,901 0.04% 832,015
2018-02-09 2018-02-07 2.077 416,385 -10,909 0.04% 864,892
2018-02-08 2018-02-06 2.057 427,294 -25,785 0.04% 878,934
2018-02-07 2018-02-05 2.198 453,079 +11,901 0.05% 995,932
2018-02-06 2018-02-02 2.218 441,178 +13,884 0.04% 978,669
2018-02-05 2018-02-01 2.218 427,294 -39,670 0.04% 947,870
2018-02-02 2018-01-31 2.218 466,964 +76,365 0.05% 1,035,870
2018-02-01 2018-01-30 2.138 390,599 +11,901 0.04% 834,961
2018-01-22 2018-01-18 2.117 378,698 +4,958 0.04% 801,884
2018-01-17 2018-01-15 2.077 373,740 -4,958 0.04% 776,312
2018-01-16 2018-01-12 2.097 378,698 -4,959 0.04% 794,247
2018-01-15 2018-01-11 2.097 383,657 -4,959 0.04% 804,648
2018-01-12 2018-01-10 2.097 388,616 -2,975 0.04% 815,048
2018-01-11 2018-01-09 2.077 391,591 -4,959 0.04% 813,391
2018-01-10 2018-01-08 2.077 396,550 -5,950 0.04% 823,691
2017-12-29 2017-12-27 2.097 402,500 +4,958 0.04% 844,167
2017-12-27 2017-12-21 2.117 397,542 +5,951 0.04% 841,786
2017-12-21 2017-12-19 2.097 391,591 +2,975 0.04% 821,288
2017-12-20 2017-12-18 2.097 388,616 +12,819 0.04% 815,048
2017-12-19 2017-12-15 2.077 375,797 +7,933 0.04% 780,584
2017-12-08 2017-12-06 2.077 367,864 -12,892 0.04% 764,106
2017-11-28 2017-11-24 2.117 380,756 +12,892 0.04% 806,242
2017-11-09 2017-11-07 2.117 367,864 -991 0.04% 778,944
2017-11-08 2017-11-06 2.158 368,855 +991 0.04% 795,919
2017-11-07 2017-11-03 2.097 367,864 +546 0.04% 771,525
2017-11-02 2017-10-31 2.097 367,318 -6,942 0.04% 770,380
2017-11-01 2017-10-30 2.097 374,260 -1,488 0.04% 784,939
2017-10-31 2017-10-27 2.117 375,748 +4,959 0.04% 795,638
2017-10-16 2017-10-12 2.218 370,789 +44,628 0.04% 822,525
2017-10-12 2017-10-10 2.238 326,161 -25,785 0.03% 730,103
2017-10-04 2017-09-29 2.299 351,946 +992 0.03% 809,115
2017-10-03 2017-09-28 2.218 350,954 +24,793 0.03% 778,524
2017-09-25 2017-09-21 2.218 326,161 -34,711 0.03% 723,526
2017-09-20 2017-09-18 2.218 360,872 +2,480 0.04% 800,526
2017-09-18 2017-09-14 2.238 358,392 -21,169 0.03% 802,252
2017-09-15 2017-09-13 2.238 379,561 -1,984 0.04% 849,638
2017-09-12 2017-09-08 2.279 381,545 +34,711 0.04% 869,468
2017-09-08 2017-09-06 2.281 346,834 +6,565 0.03% 790,957
2017-09-01 2017-08-30 2.260 340,269 +319 0.03% 768,931
2017-08-30 2017-08-28 2.281 339,950 +1,312 0.03% 775,258
2017-08-24 2017-08-21 2.218 338,638 +45,341 0.03% 751,204
2017-08-18 2017-08-16 2.281 293,297 -965 0.03% 668,865
2017-08-17 2017-08-15 2.218 294,262 +24,648 0.03% 652,764
2017-08-16 2017-08-14 2.115 269,614 -8,682 0.03% 570,139
2017-08-15 2017-08-11 2.135 278,296 +964 0.03% 594,268
2017-08-08 2017-08-04 2.198 277,332 +20,592 0.03% 609,458
2017-08-04 2017-08-02 2.198 256,740 +24,117 0.03% 564,206
2017-08-03 2017-08-01 2.260 232,623 -20,591 0.02% 525,675
2017-07-28 2017-07-26 2.343 253,214 -7,718 0.03% 593,205
2017-07-25 2017-07-21 2.446 260,932 +5,788 0.03% 638,333
2017-07-18 2017-07-14 2.488 255,144 -29,423 0.03% 634,753
2017-07-17 2017-07-13 2.488 284,567 +30,871 0.03% 707,952
2017-07-14 2017-07-12 2.384 253,696 -7,718 0.03% 604,853
2017-07-10 2017-07-06 2.384 261,414 +7,718 0.03% 623,254
2017-07-03 2017-06-29 2.384 253,696 +14,470 0.03% 604,853
2017-06-29 2017-06-27 2.343 239,226 -13,882 0.02% 560,435
2017-06-27 2017-06-23 2.301 253,108 -482 0.03% 582,461
2017-06-26 2017-06-22 2.343 253,590 +482 0.03% 594,085
2017-06-22 2017-06-20 2.363 253,108 -482 0.03% 598,204
2017-06-21 2017-06-19 2.363 253,590 -1,930 0.03% 599,343
2017-06-20 2017-06-16 2.322 255,520 +2,412 0.03% 593,309
2017-06-14 2017-06-12 2.384 253,108 -11,576 0.03% 603,451
2017-06-13 2017-06-09 2.405 264,684 -10,612 0.03% 636,537
2017-06-12 2017-06-08 2.384 275,296 -14,471 0.03% 656,351
2017-06-09 2017-06-07 2.405 289,767 -10,611 0.03% 696,859
2017-06-08 2017-06-06 2.446 300,378 -8,683 0.03% 734,833
2017-06-07 2017-06-05 2.467 309,061 -2,894 0.03% 762,482
2017-06-06 2017-06-02 2.405 311,955 -19,294 0.03% 750,219
2017-05-29 2017-05-25 2.405 331,249 +9,647 0.03% 796,619
2017-05-25 2017-05-23 2.467 321,602 -9,647 0.03% 793,422
2017-05-22 2017-05-18 250.441 331,249 +19,294 0.03% 82,958,290
2017-05-19 2017-05-17 248.782 311,955 +309,221 0.03% 77,608,892
2017-05-18 2017-05-16 245.465 2,734 +290 0.03% 671,102
2017-05-17 2017-05-15 247.953 2,444 -48 0.02% 605,997
2017-05-16 2017-05-12 257.490 2,492 +96 0.02% 641,664
2017-05-12 2017-05-10 255.831 2,396 -289 0.02% 612,971
2017-05-11 2017-05-09 259.563 2,685 +381 0.03% 696,926
2017-05-09 2017-05-05 249.612 2,304 -193 0.02% 575,105
2017-05-08 2017-05-04 259.148 2,497 -97 0.02% 647,093
2017-05-05 2017-05-02 261.221 2,594 -386 0.03% 677,608
2017-05-04 2017-04-28 257.490 2,980 +483 0.03% 767,319
2017-04-28 2017-04-26 242.148 2,497 +96 0.02% 604,644
2017-04-27 2017-04-25 244.636 2,401 +97 0.02% 587,371
2017-04-26 2017-04-24 245.465 2,304 +4 0.02% 565,552
2017-04-25 2017-04-21 238.416 2,300 -313 0.02% 548,358
2017-04-24 2017-04-20 242.977 2,613 +193 0.03% 634,900
2017-04-12 2017-04-10 211.465 2,420 -193 0.02% 511,745
2017-04-11 2017-04-07 212.505 2,613 -97 0.03% 555,276
2017-04-10 2017-04-06 216.747 2,710 +61 0.03% 587,384
2017-04-07 2017-04-05 217.171 2,649 +283 0.03% 575,286
2017-03-30 2017-03-28 212.505 2,366 -188 0.02% 502,787
2017-03-29 2017-03-27 212.505 2,554 -189 0.03% 542,738
2017-03-28 2017-03-24 215.898 2,743 +189 0.03% 592,209
2017-03-27 2017-03-23 212.505 2,554 +94 0.03% 542,738
2017-03-20 2017-03-16 214.626 2,460 -189 0.02% 527,980
2017-03-16 2017-03-14 210.384 2,649 -188 0.03% 557,308
2017-03-15 2017-03-13 210.596 2,837 -128 0.03% 597,462
2017-03-14 2017-03-10 209.748 2,965 -94 0.03% 621,903
2017-03-13 2017-03-09 209.960 3,059 -94 0.03% 642,268
2017-03-10 2017-03-08 212.081 3,153 -755 0.03% 668,691
2017-03-09 2017-03-07 210.596 3,908 +1,321 0.04% 823,010
2017-03-07 2017-03-03 210.596 2,587 +188 0.03% 544,813
2017-03-06 2017-03-02 210.808 2,399 -1 0.02% 505,729
2017-03-01 2017-02-27 210.596 2,400 -95 0.02% 505,431
2017-02-28 2017-02-24 211.445 2,495 +95 0.02% 527,554
2017-02-27 2017-02-23 214.202 2,400 -95 0.02% 514,084
2017-02-24 2017-02-22 208.900 2,495 -24 0.02% 521,205
2017-02-20 2017-02-16 220.988 2,519 -282 0.02% 556,670
2017-02-17 2017-02-15 222.685 2,801 -95 0.03% 623,741
2017-02-16 2017-02-14 221.412 2,896 -382 0.03% 641,210
2017-02-14 2017-02-10 224.806 3,278 +566 0.03% 736,913
2017-02-07 2017-02-03 219.716 2,712 -94 0.03% 595,869
2017-02-06 2017-02-02 222.261 2,806 -94 0.03% 623,664
2017-02-02 2017-01-27 226.502 2,900 +94 0.03% 656,857
2017-01-25 2017-01-23 222.261 2,806 +94 0.03% 623,664
2017-01-20 2017-01-18 220.564 2,712 -94 0.03% 598,170
2017-01-19 2017-01-17 220.564 2,806 +94 0.03% 618,903
2017-01-16 2017-01-12 218.443 2,712 -94 0.03% 592,418
2017-01-13 2017-01-11 220.140 2,806 +94 0.03% 617,713
2016-12-23 2016-12-21 207.839 2,712 -188 0.03% 563,660
2016-12-22 2016-12-20 204.658 2,900 +188 0.03% 593,508
2016-12-19 2016-12-15 209.960 2,712 +99 0.03% 569,412
2016-12-12 2016-12-08 212.081 2,613 -94 0.03% 554,167
2016-12-08 2016-12-06 209.324 2,707 +94 0.03% 566,640
2016-11-21 2016-11-17 195.963 2,613 -188 0.03% 512,051
2016-11-16 2016-11-14 186.631 2,801 +188 0.03% 522,754
2016-11-10 2016-11-08 182.390 2,613 -188 0.03% 476,584
2016-11-08 2016-11-04 187.055 2,801 +188 0.03% 523,942
2016-11-07 2016-11-03 188.328 2,613 -94 0.03% 492,101
2016-11-04 2016-11-02 190.873 2,707 -188 0.03% 516,693
2016-11-03 2016-11-01 190.873 2,895 +94 0.03% 552,577
2016-11-02 2016-10-31 192.357 2,801 +94 0.03% 538,793
2016-10-31 2016-10-27 190.873 2,707 +94 0.03% 516,693
2016-10-27 2016-10-25 193.418 2,613 -94 0.03% 505,401
2016-10-25 2016-10-20 195.539 2,707 -94 0.03% 529,323
2016-10-24 2016-10-19 197.235 2,801 -94 0.03% 552,456
2016-10-18 2016-10-14 195.751 2,895 +94 0.03% 566,698
2016-10-17 2016-10-13 195.539 2,801 +94 0.03% 547,704
2016-10-14 2016-10-12 195.539 2,707 +94 0.03% 529,323
2016-10-13 2016-10-11 198.296 2,613 -471 0.03% 518,147
2016-10-11 2016-10-06 201.053 3,084 +283 0.03% 620,047
2016-10-07 2016-10-05 197.871 2,801 +188 0.03% 554,238
2016-10-05 2016-10-03 195.963 2,613 -94 0.03% 512,051
2016-10-04 2016-09-30 193.842 2,707 -71 0.03% 524,730
2016-09-28 2016-09-26 193.206 2,778 -94 0.03% 536,725
2016-09-27 2016-09-23 194.902 2,872 +283 0.03% 559,760
2016-09-26 2016-09-22 194.690 2,589 -165 0.03% 504,053
2016-09-23 2016-09-21 194.478 2,754 +189 0.03% 535,593
2016-09-21 2016-09-19 197.023 2,565 -566 0.03% 505,364
2016-09-20 2016-09-15 193.630 3,131 +566 0.03% 606,255
2016-09-19 2016-09-14 193.206 2,565 -189 0.03% 495,573
2016-09-15 2016-09-13 192.994 2,754 +189 0.03% 531,504
2016-09-14 2016-09-12 194.266 2,565 -189 0.03% 498,293
2016-09-09 2016-09-07 198.615 2,754 +209 0.03% 546,985
2016-09-08 2016-09-06 199.042 2,545 -374 0.03% 506,562
2016-09-07 2016-09-05 197.546 2,919 +187 0.03% 576,636
2016-09-06 2016-09-02 196.477 2,732 -281 0.03% 536,774
2016-09-02 2016-08-31 197.973 3,013 +281 0.03% 596,493
2016-08-31 2016-08-29 192.415 2,732 +187 0.03% 525,677
2016-08-29 2016-08-25 197.332 2,545 -842 0.03% 502,210
2016-08-26 2016-08-24 194.766 3,387 +217 0.03% 659,674
2016-08-25 2016-08-23 191.773 3,170 +561 0.03% 607,921
2016-08-23 2016-08-19 197.973 2,609 -94 0.03% 516,512
2016-08-22 2016-08-18 201.822 2,703 -280 0.03% 545,524
2016-08-19 2016-08-17 199.897 2,983 -281 0.03% 596,294
2016-08-18 2016-08-16 199.470 3,264 -374 0.03% 651,069
2016-08-17 2016-08-15 202.035 3,638 -94 0.04% 735,005
2016-08-16 2016-08-12 202.677 3,732 +198 0.04% 756,389
2016-08-12 2016-08-10 202.463 3,534 +280 0.03% 715,504
2016-08-10 2016-08-08 210.587 3,254 +468 0.03% 685,250
2016-08-05 2016-08-03 209.732 2,786 -187 0.03% 584,313
2016-08-03 2016-07-29 209.946 2,973 +1,930 0.03% 624,169
2016-07-29 2016-07-27 209.518 1,043 -187 0.01% 218,527
2016-07-28 2016-07-26 211.228 1,230 +285 0.01% 259,811
2016-07-25 2016-07-21 213.794 945 -1,216 0.01% 202,035
2016-07-22 2016-07-20 214.222 2,161 -33 0.02% 462,933
2016-07-21 2016-07-19 212.939 2,194 +281 0.02% 467,188
2016-07-20 2016-07-18 212.084 1,913 -374 0.02% 405,716
2016-07-18 2016-07-14 215.504 2,287 +1,216 0.02% 492,858
2016-07-14 2016-07-12 211.656 1,071 +44 0.01% 226,684
2016-06-28 2016-06-24 211.656 1,027 -187 0.01% 217,371
2016-06-27 2016-06-23 213.794 1,214 +187 0.01% 259,546
2016-06-20 2016-06-16 214.222 1,027 -97 0.01% 220,006
2016-06-17 2016-06-15 213.366 1,124 -94 0.01% 239,824
2016-06-15 2016-06-13 213.794 1,218 +187 0.01% 260,401
2016-06-13 2016-06-08 221.918 1,031 -93 0.01% 228,798
2016-06-08 2016-06-06 224.911 1,124 -94 0.01% 252,800
2016-06-07 2016-06-03 228.760 1,218 +94 0.01% 278,629
2016-06-06 2016-06-02 228.332 1,124 +280 0.01% 256,645
2016-06-03 2016-06-01 230.470 844 +187 0.01% 194,517
2016-05-31 2016-05-27 221.918 657 -93 0.01% 145,800
2016-05-27 2016-05-25 219.353 750 +304 0.01% 164,514
2016-05-26 2016-05-24 218.070 446 -93 0.00% 97,259
2016-05-25 2016-05-23 221.063 539 +8 0.01% 119,153
2016-05-23 2016-05-19 221.918 531 +94 0.01% 117,839
2016-05-16 2016-05-12 224.056 437 -351 0.00% 97,913
2016-05-13 2016-05-11 224.056 788 +374 0.01% 176,556
2016-05-12 2016-05-10 235.173 414 -94 0.00% 97,362
2016-05-11 2016-05-09 219.780 508 +94 0.01% 111,648
2016-05-04 2016-04-29 209.518 414 -9 0.00% 86,741
2016-05-03 2016-04-28 204.173 423 -94 0.00% 86,365
2016-04-29 2016-04-27 201.608 517 +94 0.01% 104,231
2016-04-21 2016-04-19 194.125 423 -19 0.00% 82,115
2016-04-20 2016-04-18 192.628 442 -94 0.00% 85,142
2016-04-11 2016-04-07 193.623 536 +13 0.01% 103,782
2016-04-07 2016-04-05 193.842 523 +91 0.01% 101,379
2016-04-06 2016-04-01 196.905 432 -16 0.00% 85,063
2016-03-31 2016-03-29 196.905 448 -92 0.00% 88,213
2016-03-29 2016-03-23 202.593 540 +37 0.01% 109,400
2016-03-23 2016-03-21 206.750 503 -3 0.01% 103,995
2016-03-22 2016-03-18 205.875 506 -183 0.01% 104,173
2016-03-18 2016-03-16 205.656 689 +156 0.01% 141,697
2016-03-17 2016-03-15 205.218 533 +36 0.01% 109,381
2016-03-14 2016-03-10 200.843 497 -549 0.01% 99,819
2016-03-04 2016-03-02 198.436 1,046 -91 0.01% 207,564
2016-03-03 2016-03-01 197.123 1,137 +91 0.01% 224,129
2016-02-26 2016-02-24 198.874 1,046 -91 0.01% 208,022
2016-02-25 2016-02-23 193.404 1,137 +91 0.01% 219,900
2016-02-22 2016-02-18 190.341 1,046 -91 0.01% 199,097
2016-02-18 2016-02-16 186.841 1,137 +91 0.01% 212,438
2016-02-02 2016-01-29 187.497 1,046 -183 0.01% 196,122
2016-02-01 2016-01-28 187.059 1,229 +183 0.01% 229,896
2016-01-27 2016-01-25 190.779 1,046 -91 0.01% 199,555
2016-01-26 2016-01-22 190.341 1,137 -183 0.01% 216,418
2016-01-25 2016-01-21 185.965 1,320 +91 0.01% 245,474
2016-01-22 2016-01-20 187.059 1,229 +92 0.01% 229,896
2016-01-21 2016-01-19 190.560 1,137 -92 0.01% 216,667
2016-01-19 2016-01-15 190.341 1,229 +183 0.01% 233,929
2016-01-15 2016-01-13 192.748 1,046 -91 0.01% 201,614
2016-01-14 2016-01-12 191.435 1,137 -92 0.01% 217,662
2016-01-11 2016-01-07 192.529 1,229 +183 0.01% 236,618
2016-01-06 2016-01-04 197.123 1,046 +9 0.01% 206,191
2016-01-05 2015-12-31 198.874 1,037 -182 0.01% 206,232
2016-01-04 2015-12-29 193.404 1,219 +91 0.01% 235,760
2015-12-30 2015-12-28 194.717 1,128 -183 0.01% 219,641
2015-12-29 2015-12-24 194.717 1,311 +92 0.01% 255,274
2015-12-23 2015-12-21 192.529 1,219 -92 0.01% 234,693
2015-12-22 2015-12-18 192.529 1,311 -91 0.01% 252,405
2015-12-21 2015-12-17 189.247 1,402 -549 0.01% 265,325
2015-12-18 2015-12-16 189.247 1,951 -91 0.02% 369,221
2015-12-16 2015-12-14 189.904 2,042 +91 0.02% 387,783
2015-12-14 2015-12-10 189.466 1,951 -91 0.02% 369,648
2015-12-03 2015-12-01 192.529 2,042 -180 0.02% 393,144
2015-11-27 2015-11-25 194.060 2,222 +183 0.02% 431,202
2015-11-26 2015-11-24 194.717 2,039 -92 0.02% 397,028
2015-11-25 2015-11-23 198.217 2,131 +92 0.02% 422,401
2015-11-20 2015-11-18 196.905 2,039 +11 0.02% 401,489
2015-11-19 2015-11-17 196.248 2,028 -274 0.02% 397,992
2015-11-18 2015-11-16 193.404 2,302 +274 0.02% 445,216
2015-11-17 2015-11-13 196.248 2,028 -91 0.02% 397,992
2015-11-16 2015-11-12 196.686 2,119 +91 0.02% 416,777
2015-11-13 2015-11-11 196.030 2,028 -274 0.02% 397,548
2015-11-12 2015-11-10 192.529 2,302 +92 0.02% 443,202
2015-11-10 2015-11-06 194.060 2,210 +182 0.02% 428,874
2015-11-09 2015-11-05 194.060 2,028 -274 0.02% 393,555
2015-11-06 2015-11-04 192.529 2,302 +180 0.02% 443,202
2015-11-02 2015-10-29 194.498 2,122 -275 0.02% 412,725
2015-10-30 2015-10-28 193.623 2,397 -154 0.02% 464,114
2015-10-29 2015-10-27 195.373 2,551 -274 0.03% 498,397
2015-10-28 2015-10-26 190.997 2,825 +91 0.03% 539,568
2015-10-26 2015-10-22 190.997 2,734 +183 0.03% 522,187
2015-10-23 2015-10-20 192.529 2,551 -274 0.03% 491,141
2015-10-19 2015-10-15 188.591 2,825 +205 0.03% 532,769
2015-10-13 2015-10-09 186.184 2,620 +275 0.03% 487,803
2015-10-09 2015-10-07 184.653 2,345 -92 0.02% 433,011
2015-10-07 2015-10-05 182.684 2,437 -91 0.02% 445,200
2015-10-06 2015-10-02 181.590 2,528 +1,211 0.02% 459,059
2015-10-05 2015-09-30 175.901 1,317 -91 0.01% 231,662
2015-10-02 2015-09-29 176.120 1,408 +91 0.01% 247,977
2015-09-30 2015-09-25 178.308 1,317 -271 0.01% 234,832
2015-09-29 2015-09-24 177.652 1,588 +183 0.02% 282,111
2015-09-25 2015-09-23 179.402 1,405 -640 0.01% 252,060
2015-09-24 2015-09-22 179.402 2,045 -183 0.02% 366,877
2015-09-21 2015-09-17 175.026 2,228 +275 0.02% 389,959
2015-09-14 2015-09-10 179.089 1,953 -92 0.02% 349,761
2015-09-11 2015-09-09 183.726 2,045 -253 0.02% 375,721
2015-09-09 2015-09-07 177.102 2,298 +544 0.02% 406,980
2015-09-08 2015-09-04 176.439 1,754 -1,812 0.02% 309,474
2015-09-07 2015-09-02 174.893 3,566 +272 0.03% 623,670
2015-09-02 2015-08-31 188.364 3,294 -91 0.03% 620,470
2015-09-01 2015-08-28 189.468 3,385 -90 0.03% 641,349
2015-08-27 2015-08-25 180.414 3,475 +28 0.03% 626,939
2015-08-24 2015-08-20 199.405 3,447 -91 0.03% 687,349
2015-08-21 2015-08-19 202.717 3,538 +91 0.03% 717,214
2015-08-13 2015-08-11 204.484 3,447 -91 0.03% 704,856
2015-08-12 2015-08-10 203.822 3,538 +91 0.03% 721,121
2015-08-10 2015-08-06 207.576 3,447 -91 0.03% 715,513
2015-08-06 2015-08-04 200.288 3,538 +91 0.03% 708,620
2015-07-31 2015-07-29 195.872 3,447 -91 0.03% 675,170
2015-07-27 2015-07-23 203.380 3,538 +91 0.03% 719,558
2015-07-17 2015-07-15 196.534 3,447 -91 0.03% 677,454
2015-07-14 2015-07-10 188.143 3,538 +362 0.03% 665,650
2015-07-13 2015-07-09 183.285 3,176 +634 0.03% 582,113
2015-07-10 2015-07-08 172.244 2,542 +1,087 0.02% 437,843
2015-07-09 2015-07-07 181.077 1,455 +181 0.01% 263,466
2015-07-08 2015-07-06 187.701 1,274 -724 0.01% 239,131
2015-07-07 2015-07-03 199.405 1,998 +543 0.02% 398,411
2015-07-06 2015-07-02 202.276 1,455 -181 0.01% 294,311
2015-06-30 2015-06-26 214.642 1,636 -634 0.02% 351,154
2015-06-29 2015-06-25 214.200 2,270 -362 0.02% 486,235
2015-06-26 2015-06-24 211.550 2,632 +90 0.03% 556,801
2015-06-25 2015-06-23 210.888 2,542 -905 0.02% 536,077
2015-06-24 2015-06-22 213.096 3,447 -997 0.03% 734,543
2015-06-23 2015-06-19 211.550 4,444 -543 0.04% 940,130
2015-06-22 2015-06-18 205.367 4,987 +1,268 0.05% 1,024,167
2015-06-19 2015-06-17 202.497 3,719 +181 0.04% 753,085
2015-06-18 2015-06-16 201.172 3,538 -837 0.03% 711,745
2015-06-17 2015-06-15 204.263 4,375 +725 0.04% 893,652
2015-06-16 2015-06-12 204.263 3,650 -181 0.04% 745,561
2015-06-15 2015-06-11 204.484 3,831 +90 0.04% 783,378
2015-06-12 2015-06-10 205.147 3,741 -181 0.04% 767,453
2015-06-11 2015-06-09 200.730 3,922 +272 0.04% 787,263
2015-06-09 2015-06-05 213.317 3,650 +27 0.04% 778,607
2015-06-08 2015-06-04 215.084 3,623 +28 0.04% 779,248
2015-06-05 2015-06-03 216.850 3,595 +31 0.03% 779,577
2015-06-04 2015-06-02 216.409 3,564 -630 0.03% 771,280
2015-06-03 2015-06-01 215.967 4,194 -362 0.04% 905,765
2015-06-02 2015-05-29 213.538 4,556 +294 0.04% 972,878
2015-06-01 2015-05-28 214.200 4,262 -272 0.04% 912,922
2015-05-29 2015-05-27 216.188 4,534 -181 0.04% 980,195
2015-05-27 2015-05-22 213.538 4,715 +28 0.05% 1,006,831
2015-05-26 2015-05-21 214.200 4,687 +91 0.05% 1,003,957
2015-05-22 2015-05-20 215.967 4,596 +402 0.04% 992,584
2015-05-21 2015-05-19 215.967 4,194 -181 0.04% 905,765
2015-05-20 2015-05-18 214.200 4,375 +181 0.04% 937,126
2015-05-19 2015-05-15 215.525 4,194 -91 0.04% 903,913
2015-05-18 2015-05-14 214.200 4,285 +362 0.04% 917,848
2015-05-15 2015-05-13 210.005 3,923 -181 0.04% 823,848
2015-05-14 2015-05-12 210.005 4,104 +181 0.04% 861,859
2015-05-11 2015-05-07 200.730 3,923 -815 0.04% 787,464
2015-05-08 2015-05-06 201.392 4,738 +725 0.05% 954,198
2015-05-07 2015-05-05 200.730 4,013 -362 0.04% 805,529
2015-05-06 2015-05-04 204.705 4,375 +271 0.04% 895,584
2015-05-05 2015-04-30 202.938 4,104 -358 0.04% 832,859
2015-05-04 2015-04-29 197.859 4,462 +363 0.04% 882,848
2015-04-30 2015-04-28 194.326 4,099 +181 0.04% 796,543
2015-04-29 2015-04-27 192.339 3,918 -6 0.04% 753,583
2015-04-24 2015-04-22 190.793 3,924 -441 0.04% 748,671
2015-04-23 2015-04-21 190.572 4,365 +181 0.04% 831,847
2015-04-22 2015-04-20 189.689 4,184 -362 0.04% 793,658
2015-04-20 2015-04-16 190.130 4,546 +271 0.04% 864,333
2015-04-16 2015-04-14 202.139 4,275 -1,515 0.04% 864,144
2015-04-15 2015-04-13 203.050 5,790 +1,233 0.06% 1,175,662
2015-04-14 2015-04-10 196.214 4,557 +362 0.05% 894,146
2015-04-13 2015-04-09 194.163 4,195 -351 0.04% 814,512
2015-04-10 2015-04-08 190.744 4,546 +351 0.05% 867,124
2015-04-09 2015-04-02 190.516 4,195 -1,053 0.04% 799,216
2015-04-08 2015-04-01 188.693 5,248 +614 0.05% 990,262
2015-04-02 2015-03-31 180.261 4,634 +176 0.05% 835,331
2015-04-01 2015-03-30 179.806 4,458 +88 0.04% 801,573
2015-03-31 2015-03-27 180.261 4,370 +351 0.04% 787,742
2015-03-27 2015-03-25 182.768 4,019 -88 0.04% 734,545
2015-03-26 2015-03-24 177.755 4,107 +88 0.04% 730,038
2015-03-23 2015-03-19 177.755 4,019 -88 0.04% 714,396
2015-03-20 2015-03-18 175.476 4,107 -88 0.04% 720,679
2015-03-19 2015-03-17 171.829 4,195 +176 0.04% 720,824
2015-03-17 2015-03-13 175.704 4,019 +88 0.04% 706,153
2015-03-12 2015-03-10 182.312 3,931 -176 0.04% 716,670
2015-03-11 2015-03-09 184.135 4,107 +88 0.04% 756,244
2015-03-10 2015-03-06 184.591 4,019 +88 0.04% 741,872
2015-03-06 2015-03-04 184.591 3,931 -88 0.04% 725,628
2015-03-05 2015-03-03 185.047 4,019 +94 0.04% 743,704
2015-03-04 2015-03-02 184.591 3,925 +88 0.04% 724,521
2015-03-03 2015-02-27 190.289 3,837 -88 0.04% 730,137
2015-03-02 2015-02-26 185.959 3,925 +88 0.04% 729,888
2015-02-27 2015-02-25 183.908 3,837 -88 0.04% 705,653
2015-02-26 2015-02-24 182.312 3,925 -118 0.04% 715,576
2015-02-17 2015-02-13 180.033 4,043 +88 0.04% 727,875
2015-02-12 2015-02-10 177.755 3,955 -88 0.04% 703,019
2015-02-11 2015-02-09 177.755 4,043 -263 0.04% 718,662
2015-02-10 2015-02-06 179.122 4,306 -88 0.04% 771,299
2015-02-09 2015-02-05 177.755 4,394 +88 0.04% 781,054
2015-02-06 2015-02-04 177.755 4,306 -88 0.04% 765,411
2015-02-05 2015-02-03 177.755 4,394 -176 0.04% 781,054
2015-02-04 2015-02-02 176.615 4,570 +176 0.05% 807,131
2015-02-03 2015-01-30 171.829 4,394 -88 0.04% 755,018
2015-02-02 2015-01-29 170.918 4,482 -176 0.04% 766,054
2015-01-30 2015-01-28 167.272 4,658 +176 0.05% 779,151
2015-01-29 2015-01-27 166.360 4,482 -176 0.04% 745,626
2015-01-27 2015-01-23 165.448 4,658 +176 0.05% 770,659
2015-01-26 2015-01-22 164.765 4,482 -88 0.04% 738,476
2015-01-22 2015-01-20 167.727 4,570 +177 0.05% 766,514
2015-01-21 2015-01-19 165.676 4,393 -175 0.04% 727,816
2015-01-16 2015-01-14 169.095 4,568 +175 0.05% 772,425
2015-01-15 2015-01-13 172.057 4,393 -263 0.04% 755,848
2015-01-13 2015-01-09 181.401 4,656 -176 0.05% 844,602
2015-01-12 2015-01-08 176.615 4,832 +88 0.05% 853,404
2015-01-09 2015-01-07 171.602 4,744 +88 0.05% 814,078
2015-01-08 2015-01-06 165.221 4,656 -439 0.05% 769,267
2015-01-05 2014-12-31 160.891 5,095 +1,492 0.05% 819,738
2015-01-02 2014-12-29 162.942 3,603 -88 0.04% 587,079
2014-12-30 2014-12-24 162.714 3,691 +88 0.04% 600,577
2014-12-29 2014-12-22 161.119 3,603 +88 0.04% 580,510
2014-12-22 2014-12-18 165.904 3,515 -88 0.04% 583,153
2014-12-19 2014-12-17 168.867 3,603 +439 0.04% 608,427
2014-12-18 2014-12-16 174.792 3,164 -264 0.03% 553,042
2014-12-12 2014-12-10 171.146 3,428 +527 0.03% 586,688
2014-12-11 2014-12-09 175.476 2,901 +88 0.03% 509,055
2014-12-08 2014-12-04 176.159 2,813 -2,282 0.03% 495,536
2014-12-04 2014-12-02 185.503 5,095 -351 0.05% 945,137
2014-12-03 2014-12-01 185.959 5,446 +1,931 0.05% 1,012,731
2014-12-01 2014-11-27 187.098 3,515 +175 0.04% 657,650
2014-11-28 2014-11-26 187.554 3,340 -4 0.03% 626,430
2014-11-27 2014-11-25 188.010 3,344 -263 0.03% 628,704
2014-11-26 2014-11-24 188.010 3,607 -88 0.04% 678,151
2014-11-25 2014-11-21 186.870 3,695 +88 0.04% 690,485
2014-11-20 2014-11-18 188.693 3,607 -6,452 0.04% 680,617
2014-11-19 2014-11-17 188.465 10,059 -88 0.10% 1,895,774
2014-11-18 2014-11-14 187.554 10,147 -1,228 0.10% 1,903,109
2014-11-14 2014-11-12 188.010 11,375 +8,688 0.11% 2,138,610
2014-11-13 2014-11-11 188.921 2,687 -88 0.03% 507,631
2014-11-12 2014-11-10 186.870 2,775 -379 0.03% 518,565
2014-11-07 2014-11-05 184.363 3,154 +87 0.03% 581,482
2014-11-06 2014-11-04 185.047 3,067 -351 0.03% 567,539
2014-11-05 2014-11-03 188.465 3,418 -87 0.03% 644,175
2014-11-04 2014-10-31 189.149 3,505 +351 0.03% 662,968
2014-11-03 2014-10-30 186.642 3,154 -176 0.03% 588,670
2014-10-31 2014-10-29 186.187 3,330 -175 0.03% 620,001
2014-10-30 2014-10-28 186.187 3,505 +175 0.03% 652,584
2014-10-29 2014-10-27 188.238 3,330 +421 0.03% 626,831
2014-10-28 2014-10-24 188.693 2,909 +264 0.03% 548,909
2014-10-27 2014-10-23 181.857 2,645 -351 0.03% 481,011
2014-10-24 2014-10-22 182.084 2,996 -439 0.03% 545,525
2014-10-23 2014-10-21 169.095 3,435 -176 0.03% 580,840
2014-10-22 2014-10-20 169.551 3,611 -175 0.04% 612,247
2014-10-21 2014-10-17 168.411 3,786 +351 0.04% 637,604
2014-10-17 2014-10-15 170.462 3,435 -88 0.03% 585,537
2014-10-16 2014-10-14 169.095 3,523 +176 0.04% 595,721
2014-10-13 2014-10-09 173.880 3,347 -176 0.03% 581,978
2014-10-08 2014-10-06 177.982 3,523 +614 0.04% 627,032
2014-10-07 2014-10-03 171.829 2,909 +176 0.03% 499,852
2014-10-06 2014-09-30 167.499 2,733 -176 0.03% 457,776
2014-10-03 2014-09-29 176.387 2,909 +176 0.03% 513,110
2014-09-29 2014-09-25 184.135 2,733 +175 0.03% 503,242
2014-09-26 2014-09-24 183.224 2,558 -351 0.03% 468,687
2014-09-25 2014-09-23 185.047 2,909 -87 0.03% 538,302
2014-09-24 2014-09-22 185.731 2,996 -88 0.03% 556,449
2014-09-23 2014-09-19 187.098 3,084 +175 0.03% 577,010
2014-09-22 2014-09-18 187.684 2,909 -351 0.03% 545,972
2014-09-19 2014-09-17 191.594 3,260 -57 0.03% 624,596
2014-09-18 2014-09-16 190.674 3,317 +348 0.03% 632,465
2014-09-17 2014-09-15 194.584 2,969 -174 0.03% 577,719
2014-09-12 2014-09-10 191.824 3,143 +870 0.03% 602,902
2014-09-11 2014-09-08 195.274 2,273 -348 0.02% 443,857
2014-09-10 2014-09-05 195.274 2,621 +87 0.03% 511,813
2014-09-08 2014-09-04 192.744 2,534 +174 0.03% 488,413
2014-09-05 2014-09-03 195.964 2,360 -314 0.02% 462,475
2014-09-04 2014-09-02 204.704 2,674 +348 0.03% 547,378
2014-09-03 2014-09-01 206.774 2,326 -261 0.02% 480,956
2014-08-29 2014-08-27 209.994 2,587 +174 0.03% 543,255
2014-08-28 2014-08-26 208.614 2,413 +174 0.02% 503,386
2014-08-27 2014-08-25 211.604 2,239 -87 0.02% 473,782
2014-08-22 2014-08-20 211.374 2,326 -174 0.02% 491,656
2014-08-21 2014-08-19 210.914 2,500 +261 0.03% 527,285
2014-08-20 2014-08-18 213.444 2,239 -174 0.02% 477,901
2014-08-19 2014-08-15 214.134 2,413 -87 0.02% 516,706
2014-08-18 2014-08-14 214.824 2,500 +87 0.03% 537,060
2014-08-14 2014-08-12 216.204 2,413 +261 0.02% 521,701
2014-08-12 2014-08-08 218.734 2,152 +87 0.02% 470,716
2014-08-11 2014-08-07 220.804 2,065 -1,441 0.02% 455,961
2014-08-08 2014-08-06 224.254 3,506 -261 0.04% 786,236
2014-08-07 2014-08-05 225.404 3,767 +1,565 0.04% 849,098
2014-08-06 2014-08-04 224.944 2,202 -87 0.02% 495,328
2014-08-01 2014-07-30 223.104 2,289 -87 0.02% 510,686
2014-07-31 2014-07-29 222.184 2,376 +174 0.02% 527,910
2014-07-30 2014-07-28 222.414 2,202 +87 0.02% 489,756
2014-07-28 2014-07-24 221.954 2,115 +174 0.02% 469,433
2014-07-24 2014-07-22 217.814 1,941 -174 0.02% 422,777
2014-07-23 2014-07-21 217.354 2,115 +87 0.02% 459,704
2014-07-18 2014-07-16 219.884 2,028 -87 0.02% 445,925
2014-07-17 2014-07-15 218.044 2,115 -174 0.02% 461,164
2014-07-14 2014-07-10 222.644 2,289 +48 0.02% 509,633
2014-07-09 2014-07-07 223.104 2,241 +87 0.02% 499,977
2014-07-08 2014-07-04 222.644 2,154 -87 0.02% 479,576
2014-07-04 2014-07-02 224.484 2,241 +87 0.02% 503,069
2014-06-30 2014-06-26 225.404 2,154 +87 0.02% 485,521
2014-06-26 2014-06-24 224.254 2,067 -261 0.02% 463,534
2014-06-25 2014-06-23 224.254 2,328 -87 0.02% 522,064
2014-06-24 2014-06-20 224.254 2,415 +87 0.02% 541,574
2014-06-20 2014-06-18 224.254 2,328 -261 0.02% 522,064
2014-06-19 2014-06-17 224.484 2,589 +143 0.03% 581,190
2014-06-18 2014-06-16 227.474 2,446 -604 0.02% 556,402
2014-06-13 2014-06-11 231.845 3,050 -4 0.03% 707,126
2014-06-12 2014-06-10 235.065 3,054 +609 0.03% 717,887
2014-06-10 2014-06-06 229.314 2,445 -22 0.02% 560,674
2014-06-06 2014-06-04 225.634 2,467 -174 0.02% 556,640
2014-06-05 2014-06-03 226.324 2,641 -347 0.03% 597,723
2014-06-04 2014-05-30 224.024 2,988 +43 0.03% 669,385
2014-05-30 2014-05-28 223.104 2,945 -174 0.03% 657,042
2014-05-29 2014-05-27 226.784 3,119 -87 0.03% 707,341
2014-05-28 2014-05-26 227.014 3,206 +870 0.03% 727,808
2014-05-26 2014-05-22 226.554 2,336 +87 0.02% 529,231
2014-05-22 2014-05-20 242.678 2,249 -783 0.02% 545,784
2014-05-21 2014-05-19 243.160 3,032 +302 0.03% 737,261
2014-05-20 2014-05-16 244.123 2,730 -84 0.03% 666,455
2014-05-19 2014-05-15 240.512 2,814 -166 0.03% 676,800
2014-05-15 2014-05-13 238.345 2,980 -498 0.03% 710,268
2014-05-14 2014-05-12 236.660 3,478 +83 0.04% 823,102
2014-05-13 2014-05-09 234.734 3,395 +498 0.04% 796,920
2014-05-12 2014-05-08 232.085 2,897 -83 0.03% 672,351
2014-05-09 2014-05-07 233.530 2,980 +250 0.03% 695,919
2014-05-08 2014-05-05 244.123 2,730 -84 0.03% 666,455
2014-05-07 2014-05-02 247.975 2,814 +250 0.03% 697,801
2014-05-05 2014-04-30 251.827 2,564 -333 0.03% 645,684
2014-05-02 2014-04-29 248.456 2,897 -456 0.03% 719,778
2014-04-30 2014-04-28 254.234 3,353 +186 0.04% 852,448
2014-04-29 2014-04-25 261.939 3,167 -166 0.03% 829,559
2014-04-28 2014-04-24 256.642 3,333 -332 0.04% 855,388
2014-04-25 2014-04-23 254.234 3,665 +415 0.04% 931,769
2014-04-24 2014-04-22 251.345 3,250 -690 0.03% 816,873
2014-04-23 2014-04-17 254.716 3,940 -83 0.04% 1,003,581
2014-04-22 2014-04-16 256.642 4,023 +416 0.04% 1,032,471
2014-04-17 2014-04-15 256.160 3,607 +664 0.04% 923,971
2014-04-16 2014-04-14 261.939 2,943 -1,846 0.03% 770,885
2014-04-15 2014-04-11 269.161 4,789 +415 0.05% 1,289,013
2014-04-14 2014-04-10 269.643 4,374 +250 0.05% 1,179,417
2014-04-11 2014-04-09 271.087 4,124 -167 0.04% 1,117,963
2014-04-10 2014-04-08 273.013 4,291 +1,080 0.04% 1,171,499
2014-04-09 2014-04-07 271.087 3,211 +831 0.03% 870,461
2014-04-08 2014-04-04 270.124 2,380 -332 0.02% 642,895
2014-04-07 2014-04-03 271.087 2,712 -1,784 0.03% 735,188
2014-04-04 2014-04-02 266.754 4,496 +1,911 0.05% 1,199,324
2014-04-03 2014-04-01 260.013 2,585 -1,994 0.03% 672,132
2014-04-02 2014-03-31 255.197 4,579 +1,828 0.05% 1,168,549
2014-04-01 2014-03-28 252.790 2,751 -166 0.03% 695,425
2014-03-31 2014-03-27 253.753 2,917 +332 0.03% 740,197
2014-03-28 2014-03-26 246.530 2,585 -83 0.03% 637,281
2014-03-27 2014-03-25 252.790 2,668 -416 0.03% 674,444
2014-03-26 2014-03-24 258.568 3,084 -83 0.03% 797,424
2014-03-25 2014-03-21 259.050 3,167 -83 0.03% 820,410
2014-03-24 2014-03-20 258.087 3,250 +166 0.03% 838,781
2014-03-18 2014-03-14 262.420 3,084 -145 0.03% 809,303
2014-03-17 2014-03-13 270.606 3,229 +249 0.03% 873,786
2014-03-14 2014-03-12 269.643 2,980 -83 0.03% 803,535
2014-03-13 2014-03-11 274.939 3,063 +83 0.03% 842,139
2014-03-12 2014-03-10 272.532 2,980 -83 0.03% 812,144
2014-03-11 2014-03-07 278.310 3,063 -166 0.03% 852,463
2014-03-07 2014-03-05 281.680 3,229 -997 0.03% 909,546
2014-03-06 2014-03-04 280.717 4,226 -83 0.04% 1,186,311
2014-03-05 2014-03-03 281.199 4,309 +415 0.04% 1,211,685
2014-03-04 2014-02-28 280.236 3,894 +83 0.04% 1,091,238
2014-03-03 2014-02-27 282.643 3,811 +249 0.04% 1,077,153
2014-02-28 2014-02-26 275.902 3,562 +167 0.04% 982,764
2014-02-27 2014-02-25 275.902 3,395 -460 0.04% 936,688
2014-02-26 2014-02-24 269.643 3,855 +581 0.04% 1,039,472
2014-02-25 2014-02-21 266.754 3,274 +499 0.03% 873,351
2014-02-24 2014-02-20 258.087 2,775 +498 0.03% 716,190
2014-02-21 2014-02-19 262.420 2,277 +187 0.02% 597,530
2014-02-20 2014-02-18 261.939 2,090 -83 0.02% 547,452
2014-02-19 2014-02-17 262.420 2,173 -83 0.02% 570,239
2014-02-17 2014-02-13 269.161 2,256 +83 0.02% 607,227
2014-02-14 2014-02-12 271.087 2,173 -83 0.02% 589,072
2014-02-13 2014-02-11 265.309 2,256 +166 0.02% 598,537
2014-02-12 2014-02-10 259.050 2,090 -83 0.02% 541,413
2014-02-11 2014-02-07 257.124 2,173 +56 0.02% 558,729
2014-02-10 2014-02-06 256.642 2,117 -83 0.02% 543,311
2014-02-07 2014-02-05 257.605 2,200 -582 0.02% 566,731
2014-02-06 2014-02-04 255.679 2,782 -498 0.03% 711,299
2014-02-05 2014-01-30 257.605 3,280 +664 0.03% 844,944
2014-02-04 2014-01-28 255.679 2,616 -309 0.03% 668,856
2014-01-29 2014-01-27 252.790 2,925 -1,246 0.03% 739,411
2014-01-28 2014-01-24 255.197 4,171 -2 0.04% 1,064,429
2014-01-27 2014-01-23 260.976 4,173 -166 0.04% 1,089,051
2014-01-24 2014-01-22 250.382 4,339 +499 0.05% 1,086,409
2014-01-23 2014-01-21 250.864 3,840 +664 0.04% 963,318
2014-01-22 2014-01-20 257.124 3,176 -914 0.03% 816,624
2014-01-21 2014-01-17 256.160 4,090 -1,246 0.04% 1,047,696
2014-01-20 2014-01-16 245.567 5,336 +2,160 0.06% 1,310,348
2014-01-17 2014-01-15 287.940 3,176 -83 0.03% 914,497
2014-01-15 2014-01-13 259.050 3,259 +83 0.03% 844,242
2014-01-13 2014-01-09 251.827 3,176 -332 0.03% 799,802
2014-01-10 2014-01-08 254.234 3,508 +83 0.04% 891,855
2014-01-09 2014-01-07 247.975 3,425 +332 0.04% 849,314
2014-01-08 2014-01-06 254.234 3,093 -606 0.03% 786,347
2014-01-07 2014-01-03 248.456 3,699 -166 0.04% 919,040
2014-01-06 2014-01-02 252.790 3,865 -249 0.04% 977,033
2014-01-03 2013-12-31 247.975 4,114 -665 0.04% 1,020,169
2014-01-02 2013-12-27 247.975 4,779 -524 0.05% 1,185,072
2013-12-30 2013-12-24 250.864 5,303 +167 0.06% 1,330,331
2013-12-27 2013-12-20 246.049 5,136 -3,157 0.05% 1,263,707
2013-12-23 2013-12-19 251.827 8,293 -7,726 0.09% 2,088,401
2013-12-20 2013-12-18 247.975 16,019 +553 0.17% 3,972,310
2013-12-19 2013-12-17 246.049 15,466 +4,154 0.16% 3,805,392
2013-12-18 2013-12-16 244.123 11,312 -8,492 0.12% 2,761,518
2013-12-17 2013-12-13 243.160 19,804 +13,661 0.20% 4,815,538
2013-12-13 2013-12-11 246.530 6,143 -83 0.06% 1,514,436
2013-12-12 2013-12-10 253.271 6,226 +83 0.06% 1,576,868
2013-12-11 2013-12-09 256.642 6,143 -83 0.06% 1,576,552
2013-12-10 2013-12-06 260.013 6,226 -250 0.06% 1,618,838
2013-12-06 2013-12-04 260.013 6,476 -6,166 0.07% 1,683,841
2013-12-05 2013-12-03 261.457 12,642 +3,904 0.13% 3,305,340
2013-12-03 2013-11-29 260.494 8,738 -2,368 0.09% 2,276,197
2013-12-02 2013-11-28 261.939 11,106 +1,951 0.11% 2,909,090
2013-11-29 2013-11-27 262.420 9,155 +2,907 0.09% 2,402,456
2013-11-28 2013-11-26 261.457 6,248 +582 0.06% 1,633,584
2013-11-27 2013-11-25 264.346 5,666 -6 0.06% 1,497,785
2013-11-26 2013-11-22 264.346 5,672 +831 0.06% 1,499,371
2013-11-25 2013-11-21 261.939 4,841 +415 0.05% 1,268,045
2013-11-22 2013-11-20 267.235 4,426 -882 0.05% 1,182,783
2013-11-21 2013-11-19 267.717 5,308 -83 0.05% 1,421,040
2013-11-20 2013-11-18 266.754 5,391 +499 0.06% 1,438,069
2013-11-19 2013-11-15 267.235 4,892 +141 0.05% 1,307,314
2013-11-18 2013-11-14 268.680 4,751 -582 0.05% 1,276,497
2013-11-13 2013-11-11 253.753 5,333 +166 0.06% 1,353,265
2013-11-12 2013-11-08 257.124 5,167 +914 0.05% 1,328,557
2013-11-11 2013-11-07 259.531 4,253 -1,181 0.04% 1,103,785
2013-11-08 2013-11-06 264.346 5,434 -2,636 0.06% 1,436,457
2013-11-07 2013-11-05 260.013 8,070 +747 0.08% 2,098,301
2013-11-06 2013-11-04 258.568 7,323 -2,658 0.08% 1,893,494
2013-11-05 2013-11-01 251.827 9,981 -3,738 0.10% 2,513,485
2013-11-04 2013-10-31 234.734 13,719 +7,061 0.14% 3,220,309
2013-11-01 2013-10-30 228.715 6,658 +1,080 0.07% 1,522,783
2013-10-31 2013-10-29 229.196 5,578 +498 0.06% 1,278,457
2013-10-30 2013-10-28 229.437 5,080 +1,296 0.05% 1,165,540
2013-10-29 2013-10-25 225.103 3,784 -3,254 0.04% 851,791
2013-10-28 2013-10-24 227.511 7,038 -83 0.07% 1,601,222
2013-10-25 2013-10-23 225.585 7,121 +1,413 0.07% 1,606,390
2013-10-24 2013-10-22 227.992 5,708 +1,578 0.06% 1,301,381
2013-10-23 2013-10-21 226.548 4,130 +166 0.04% 935,643
2013-10-22 2013-10-18 226.066 3,964 -2,989 0.04% 896,127
2013-10-21 2013-10-17 225.826 6,953 +1,579 0.07% 1,570,166
2013-10-17 2013-10-15 222.696 5,374 +747 0.06% 1,196,768
2013-10-15 2013-10-10 219.566 4,627 -249 0.05% 1,015,933
2013-10-11 2013-10-09 218.844 4,876 -166 0.05% 1,067,083
2013-10-10 2013-10-08 220.770 5,042 +218 0.05% 1,113,122
2013-10-09 2013-10-07 219.807 4,824 -166 0.05% 1,060,348
2013-10-08 2013-10-04 214.992 4,990 +166 0.05% 1,072,809
2013-10-07 2013-10-03 208.492 4,824 -249 0.05% 1,005,763
2013-10-04 2013-10-02 207.529 5,073 +249 0.05% 1,052,792
2013-10-03 2013-09-30 206.806 4,824 -83 0.05% 997,633
2013-10-02 2013-09-27 206.566 4,907 +83 0.05% 1,013,617
2013-09-30 2013-09-26 205.843 4,824 -115 0.05% 992,988
2013-09-27 2013-09-25 204.639 4,939 -3,623 0.05% 1,010,714
2013-09-26 2013-09-24 204.639 8,562 +560 0.09% 1,752,123
2013-09-25 2013-09-23 205.121 8,002 -402 0.08% 1,641,378
2013-09-24 2013-09-19 205.843 8,404 +67 0.09% 1,729,907
2013-09-19 2013-09-17 205.362 8,337 +581 0.09% 1,712,101
2013-09-18 2013-09-16 204.639 7,756 +250 0.08% 1,587,184
2013-09-17 2013-09-13 204.880 7,506 -10,789 0.08% 1,537,831
2013-09-13 2013-09-11 204.875 18,295 +355 0.19% 3,748,180
2013-09-11 2013-09-09 213.108 17,940 +14,039 0.19% 3,823,163
2013-09-06 2013-09-04 203.422 3,901 -82 0.04% 793,548
2013-09-05 2013-09-03 203.422 3,983 -330 0.04% 810,228
2013-09-04 2013-09-02 201.969 4,313 +908 0.04% 871,090
2013-09-03 2013-08-30 194.219 3,405 -124 0.04% 661,316
2013-09-02 2013-08-29 192.524 3,529 -58 0.04% 679,417
2013-08-29 2013-08-27 198.094 3,587 -83 0.04% 710,563
2013-08-28 2013-08-26 199.305 3,670 +83 0.04% 731,448
2013-08-26 2013-08-22 201.000 3,587 -661 0.04% 720,987
2013-08-23 2013-08-21 195.188 4,248 -165 0.04% 829,158
2013-08-22 2013-08-20 195.188 4,413 -1,054 0.05% 861,364
2013-08-21 2013-08-19 197.610 5,467 +991 0.06% 1,080,331
2013-08-20 2013-08-16 198.578 4,476 +331 0.05% 888,836
2013-08-19 2013-08-15 200.516 4,145 -166 0.04% 831,137
2013-08-16 2013-08-13 202.937 4,311 +166 0.04% 874,862
2013-08-15 2013-08-12 205.843 4,145 +495 0.04% 853,220
2013-08-12 2013-08-08 202.211 3,650 -470 0.04% 738,069
2013-08-09 2013-08-07 203.422 4,120 -3,499 0.04% 838,097
2013-08-08 2013-08-06 198.820 7,619 +331 0.08% 1,514,812
2013-08-07 2013-08-05 196.641 7,288 -219 0.08% 1,433,119
2013-08-06 2013-08-02 195.672 7,507 +165 0.08% 1,468,911
2013-08-05 2013-08-01 198.578 7,342 -2,037 0.08% 1,457,961
2013-08-02 2013-07-31 193.493 9,379 +82 0.10% 1,814,768
2013-08-01 2013-07-30 192.766 9,297 +331 0.10% 1,792,147
2013-07-31 2013-07-29 194.461 8,966 +3,303 0.09% 1,743,540
2013-07-30 2013-07-26 190.829 5,663 +83 0.06% 1,080,664
2013-07-29 2013-07-25 191.555 5,580 -1,899 0.06% 1,068,879
2013-07-26 2013-07-24 193.250 7,479 +1,652 0.08% 1,445,320
2013-07-23 2013-07-19 176.783 5,827 +82 0.06% 1,030,115
2013-07-22 2013-07-18 181.384 5,745 +248 0.06% 1,042,052
2013-07-18 2013-07-16 184.532 5,497 +165 0.06% 1,014,375
2013-07-17 2013-07-15 185.501 5,332 -743 0.05% 989,092
2013-07-16 2013-07-12 184.290 6,075 +826 0.06% 1,119,563
2013-07-15 2013-07-11 183.079 5,249 -62 0.05% 960,984
2013-07-12 2013-07-10 185.743 5,311 -46 0.05% 986,482
2013-07-11 2013-07-09 186.470 5,357 +165 0.06% 998,919
2013-07-10 2013-07-08 187.196 5,192 -3,238 0.05% 971,923
2013-07-08 2013-07-04 192.040 8,430 -96 0.09% 1,618,894
2013-07-05 2013-07-03 183.079 8,526 +1,651 0.09% 1,560,935
2013-07-04 2013-07-02 185.743 6,875 +1,074 0.07% 1,276,985
2013-07-03 2013-06-28 186.712 5,801 +430 0.06% 1,083,116
2013-07-02 2013-06-27 181.626 5,371 +252 0.06% 975,515
2013-06-28 2013-06-26 177.994 5,119 +661 0.05% 911,151
2013-06-25 2013-06-21 185.743 4,458 -165 0.05% 828,043
2013-06-24 2013-06-20 188.165 4,623 +165 0.05% 869,887
2013-06-19 2013-06-17 188.891 4,458 -413 0.05% 842,078
2013-06-18 2013-06-14 188.407 4,871 -743 0.05% 917,731
2013-06-17 2013-06-13 185.259 5,614 +330 0.06% 1,040,044
2013-06-14 2013-06-11 187.438 5,284 -407 0.05% 990,425
2013-06-13 2013-06-10 192.766 5,691 +1,239 0.06% 1,097,032
2013-06-11 2013-06-07 191.071 4,452 -331 0.05% 850,648
2013-06-07 2013-06-05 190.102 4,783 -247 0.05% 909,259
2013-06-06 2013-06-04 179.689 5,030 +495 0.05% 903,836
2013-06-05 2013-06-03 159.105 4,535 +83 0.05% 721,540
2013-06-04 2013-05-31 158.863 4,452 -83 0.05% 707,256
2013-06-03 2013-05-30 159.347 4,535 -82 0.05% 722,638
2013-05-30 2013-05-28 156.199 4,617 -36 0.05% 721,169
2013-05-29 2013-05-27 156.441 4,653 -165 0.05% 727,919
2013-05-28 2013-05-24 155.472 4,818 -83 0.05% 749,065
2013-05-27 2013-05-23 154.988 4,901 -330 0.05% 759,596
2013-05-24 2013-05-22 156.199 5,231 +82 0.05% 817,075
2013-05-21 2013-05-16 157.410 5,149 -165 0.05% 810,502
2013-05-20 2013-05-15 159.831 5,314 -82 0.05% 849,343
2013-05-16 2013-05-14 155.472 5,396 +82 0.06% 838,928
2013-05-15 2013-05-13 155.957 5,314 -165 0.05% 828,753
2013-05-09 2013-05-07 156.925 5,479 +30 0.06% 859,793
2013-05-08 2013-05-06 156.925 5,449 -248 0.06% 855,085
2013-04-26 2013-04-24 159.831 5,697 -248 0.06% 910,559
2013-04-22 2013-04-18 152.566 5,945 +25 0.06% 907,006
2013-04-19 2013-04-17 148.934 5,920 -83 0.06% 881,687
2013-04-16 2013-04-12 154.309 6,003 +49 0.06% 926,318
2013-04-15 2013-04-11 154.309 5,954 -163 0.06% 918,757
2013-04-11 2013-04-09 153.821 6,117 +82 0.06% 940,922
2013-04-10 2013-04-08 153.821 6,035 +81 0.06% 928,309
2013-04-09 2013-04-05 152.356 5,954 -163 0.06% 907,127
2013-04-08 2013-04-03 163.343 6,117 +245 0.06% 999,170
2013-04-05 2013-04-02 160.657 5,872 -82 0.06% 943,380
2013-04-03 2013-03-28 170.912 5,954 -245 0.06% 1,017,610
2013-03-27 2013-03-25 170.912 6,199 -125 0.06% 1,059,484
2013-03-21 2013-03-19 167.982 6,324 -82 0.07% 1,062,319
2013-03-14 2013-03-12 165.785 6,406 +2 0.07% 1,062,017
2013-03-13 2013-03-11 166.273 6,404 -164 0.07% 1,064,812
2013-03-11 2013-03-07 167.738 6,568 +246 0.07% 1,101,703
2013-03-08 2013-03-06 167.982 6,322 -656 0.07% 1,061,983
2013-03-07 2013-03-05 169.447 6,978 +655 0.07% 1,182,402
2013-03-06 2013-03-04 169.203 6,323 -81 0.07% 1,069,870
2013-03-04 2013-02-28 163.099 6,404 +81 0.07% 1,044,485
2013-03-01 2013-02-27 159.925 6,323 -4,095 0.07% 1,011,205
2013-02-28 2013-02-26 160.413 10,418 +4,095 0.11% 1,671,184
2013-02-19 2013-02-15 166.761 6,323 +246 0.07% 1,054,432
2013-02-15 2013-02-08 166.761 6,077 +4 0.06% 1,013,409
2013-02-14 2013-02-07 167.250 6,073 -369 0.06% 1,015,707
2013-02-08 2013-02-06 168.226 6,442 +82 0.07% 1,083,714
2013-02-07 2013-02-05 166.029 6,360 +5 0.07% 1,055,943
2013-02-06 2013-02-04 167.982 6,355 +82 0.07% 1,067,526
2013-02-05 2013-02-01 164.808 6,273 +82 0.06% 1,033,841
2013-02-04 2013-01-31 162.611 6,191 +164 0.06% 1,006,722
2013-01-31 2013-01-29 164.076 6,027 +11 0.06% 988,883
2013-01-29 2013-01-25 154.309 6,016 -2 0.06% 928,324
2013-01-22 2013-01-18 159.681 6,018 +246 0.06% 960,958
2013-01-21 2013-01-17 155.774 5,772 +245 0.06% 899,128
2013-01-17 2013-01-15 161.146 5,527 +246 0.06% 890,652
2013-01-16 2013-01-14 161.390 5,281 +164 0.05% 852,300
2013-01-15 2013-01-11 157.972 5,117 +246 0.05% 808,340
2013-01-14 2013-01-10 160.657 4,871 +246 0.05% 782,562
2013-01-10 2013-01-08 156.507 4,625 +245 0.05% 723,843
2013-01-02 2012-12-27 145.764 4,380 +49 0.05% 638,444
2012-12-28 2012-12-24 146.496 4,331 -41 0.04% 634,474
2012-12-20 2012-12-18 147.473 4,372 -245 0.05% 644,751
2012-12-17 2012-12-13 145.519 4,617 -82 0.05% 671,863
2012-12-13 2012-12-11 142.834 4,699 -82 0.05% 671,175
2012-12-11 2012-12-07 146.740 4,781 +164 0.05% 701,565
2012-12-10 2012-12-06 143.566 4,617 -328 0.05% 662,845
2012-12-07 2012-12-05 144.299 4,945 -164 0.05% 713,557
2012-12-05 2012-12-03 140.392 5,109 +410 0.05% 717,263
2012-12-03 2012-11-29 144.543 4,699 +327 0.05% 679,206
2012-11-28 2012-11-26 126.963 4,372 -81 0.05% 555,083
2012-11-16 2012-11-14 114.023 4,453 -410 0.05% 507,743
2012-10-22 2012-10-18 113.779 4,863 +410 0.05% 553,305
2012-10-17 2012-10-15 112.802 4,453 -164 0.05% 502,307
2012-10-16 2012-10-12 112.558 4,617 -1,802 0.05% 519,679
2012-10-15 2012-10-11 112.069 6,419 +1,966 0.07% 719,374
2012-10-11 2012-10-09 110.849 4,453 -164 0.05% 493,609
2012-10-10 2012-10-08 109.872 4,617 -82 0.05% 507,279
2012-10-09 2012-10-05 110.849 4,699 +246 0.05% 520,878
2012-10-05 2012-10-03 109.628 4,453 -655 0.05% 488,173
2012-10-04 2012-09-28 108.895 5,108 +655 0.05% 556,238
2012-09-26 2012-09-24 110.360 4,453 -246 0.05% 491,435
2012-09-25 2012-09-21 110.116 4,699 -82 0.05% 517,436
2012-09-24 2012-09-20 108.407 4,781 +82 0.05% 518,294
2012-09-20 2012-09-18 104.256 4,699 +246 0.05% 489,901
2012-09-18 2012-09-14 110.147 4,453 +51 0.05% 490,485
2012-09-17 2012-09-13 110.147 4,402 -162 0.05% 484,867
2012-09-14 2012-09-12 109.159 4,564 +81 0.05% 498,203
2012-09-13 2012-09-11 104.220 4,483 -243 0.05% 467,218
2012-09-12 2012-09-10 102.491 4,726 +324 0.05% 484,373
2012-08-09 2012-08-07 90.390 4,402 +4 0.05% 397,896
2012-08-01 2012-07-30 86.932 4,398 -20 0.04% 382,328
2012-07-27 2012-07-25 88.167 4,418 -25 0.04% 389,522
2012-07-25 2012-07-23 88.908 4,443 +22 0.05% 395,018
2012-07-17 2012-07-13 85.450 4,421 +405 0.05% 377,776
2012-07-10 2012-07-06 90.884 4,016 -324 0.04% 364,989
2012-07-09 2012-07-05 90.390 4,340 -35 0.04% 392,291
2012-07-05 2012-07-03 91.378 4,375 +324 0.04% 399,777
2012-06-15 2012-06-13 76.313 4,051 -102 0.04% 309,143
2012-06-12 2012-06-08 73.596 4,153 +102 0.04% 305,644
2012-06-11 2012-06-07 73.596 4,051 +8 0.04% 298,137
2012-06-01 2012-05-30 74.584 4,043 -3,235 0.04% 301,543
2012-05-29 2012-05-25 75.325 7,278 +2,025 0.07% 548,214
2012-05-25 2012-05-23 76.807 5,253 -2,002 0.05% 403,465
2012-05-24 2012-05-22 77.054 7,255 -20 0.07% 559,023
2012-05-23 2012-05-21 75.819 7,275 +2,024 0.07% 551,581
2012-05-21 2012-05-17 77.794 5,251 -2,024 0.05% 408,499
2012-05-18 2012-05-16 77.794 7,275 +2,024 0.07% 565,955
2012-05-15 2012-05-11 78.535 5,251 -485 0.05% 412,389
2012-05-14 2012-05-10 78.535 5,736 -1,620 0.06% 450,479
2012-05-11 2012-05-09 79.029 7,356 +1,858 0.07% 581,339
2012-05-10 2012-05-08 78.288 5,498 -7 0.06% 430,429
2012-05-08 2012-05-04 78.288 5,505 +390 0.06% 430,978
2012-05-02 2012-04-27 76.560 5,115 -8 0.05% 391,602
2012-04-25 2012-04-23 74.090 5,123 -226 0.05% 379,563
2012-04-17 2012-04-13 76.099 5,349 +286 0.05% 407,054
2012-04-16 2012-04-12 73.588 5,063 -1,171 0.05% 372,574
2012-04-13 2012-04-11 73.588 6,234 +80 0.06% 458,745
2012-04-12 2012-04-10 73.336 6,154 -80 0.06% 451,313
2012-04-11 2012-04-05 74.341 6,234 +1,195 0.06% 463,442
2012-04-02 2012-03-29 75.597 5,039 +5 0.05% 380,933
2012-03-30 2012-03-28 75.346 5,034 -47 0.05% 379,290
2012-03-15 2012-03-13 72.583 5,081 -25 0.05% 368,794
2012-03-12 2012-03-08 72.834 5,106 -1,194 0.05% 371,891
2012-03-08 2012-03-06 72.332 6,300 +1,194 0.06% 455,691
2012-03-07 2012-03-05 72.081 5,106 -397 0.05% 368,044
2012-03-06 2012-03-02 73.588 5,503 -20 0.06% 404,953
2012-03-05 2012-03-01 73.839 5,523 +399 0.06% 407,812
2012-02-14 2012-02-10 74.843 5,124 +31 0.05% 383,498
2012-02-07 2012-02-03 70.825 5,093 -99 0.05% 360,712
2012-02-02 2012-01-31 70.323 5,192 -8 0.05% 365,115
2012-01-31 2012-01-27 70.323 5,200 -63 0.05% 365,678
2012-01-10 2012-01-06 66.807 5,263 +9 0.05% 351,603
2012-01-03 2011-12-29 66.555 5,254 -30 0.05% 349,682
2011-12-28 2011-12-22 60.025 5,284 -199 0.05% 317,174
2011-12-08 2011-12-06 57.263 5,483 -20 0.06% 313,972
2011-12-06 2011-12-02 58.519 5,503 +2 0.06% 322,027
2011-12-02 2011-11-30 58.519 5,501 +179 0.06% 321,910
2011-11-09 2011-11-07 59.021 5,322 +456 0.05% 314,109
2011-10-24 2011-10-20 51.989 4,866 -7 0.05% 252,976
2011-09-22 2011-09-20 59.272 4,873 -187 0.05% 288,832
2011-09-19 2011-09-15 62.029 5,060 +102 0.05% 313,869
2011-09-01 2011-08-30 63.311 4,958 +12 0.05% 313,896
2011-08-22 2011-08-18 65.105 4,946 -29 0.05% 322,011
2011-08-17 2011-08-15 64.080 4,975 -390 0.05% 318,798
2011-08-12 2011-08-10 64.080 5,365 -39 0.06% 343,789
2011-08-09 2011-08-05 68.950 5,404 -94 0.06% 372,606
2011-08-05 2011-08-03 72.026 5,498 -78 0.06% 395,999
2011-08-04 2011-08-02 72.026 5,576 -15 0.06% 401,617
2011-07-28 2011-07-26 72.026 5,591 -201 0.06% 402,697
2011-07-13 2011-07-11 75.102 5,792 -126 0.06% 434,990
2011-07-06 2011-07-04 73.051 5,918 +2 0.06% 432,317
2011-06-15 2011-06-13 73.051 5,916 -156 0.06% 432,171
2011-06-14 2011-06-10 73.051 6,072 -4 0.06% 443,567
2011-06-10 2011-06-08 73.051 6,076 +2 0.06% 443,859
2011-06-03 2011-06-01 75.102 6,074 +78 0.06% 456,168
2011-05-25 2011-05-23 72.539 5,996 +113 0.06% 434,941
2011-04-21 2011-04-19 72.026 5,883 -130 0.06% 423,729
2011-04-13 2011-04-11 76.961 6,013 +165 0.06% 462,768
2011-03-07 2011-03-03 73.798 5,848 -15 0.06% 431,573
2011-02-25 2011-02-23 76.434 5,863 -1,154 0.06% 448,133
2011-02-15 2011-02-11 79.070 7,017 +56 0.07% 554,833
2011-02-08 2011-02-02 81.442 6,961 -227 0.07% 566,917
2011-01-25 2011-01-21 80.388 7,188 -277 0.07% 577,826
2011-01-11 2011-01-07 76.434 7,465 -42 0.08% 570,581
2010-12-28 2010-12-22 68.527 7,507 +33 0.08% 514,433
2010-12-16 2010-12-14 69.054 7,474 +19 0.08% 516,112
2010-11-26 2010-11-24 66.419 7,455 -227 0.08% 495,151
2010-11-25 2010-11-23 67.209 7,682 +32 0.08% 516,302
2010-11-24 2010-11-22 68.527 7,650 +152 0.08% 524,233
2010-11-22 2010-11-18 69.581 7,498 +76 0.08% 521,721
2010-11-11 2010-11-09 67.209 7,422 +43 0.08% 498,827
2010-10-27 2010-10-25 65.364 7,379 +4 0.08% 482,323
2010-10-22 2010-10-20 65.364 7,375 -683 0.08% 482,062
2010-10-21 2010-10-19 66.155 8,058 +596 0.08% 533,077
2010-10-12 2010-10-08 66.155 7,462 -285 0.08% 493,649
2010-09-22 2010-09-20 63.256 7,747 -2,116 0.08% 490,043
2010-09-21 2010-09-17 63.256 9,863 -2 0.10% 623,892
2010-09-17 2010-09-15 66.446 9,865 +164 0.10% 655,488
2010-09-16 2010-09-14 66.984 9,701 +626 0.10% 649,810
2010-08-27 2010-08-25 70.481 9,075 +4 0.10% 639,615
2010-08-16 2010-08-12 72.633 9,071 +1,547 0.10% 658,855
2010-08-13 2010-08-11 71.557 7,524 -5 0.08% 538,395
2010-07-08 2010-07-06 69.136 7,529 +7 0.08% 520,525
2010-06-11 2010-06-09 67.791 7,522 +1 0.08% 509,923
2010-06-03 2010-06-01 67.253 7,521 +4 0.08% 505,809
2010-06-02 2010-05-31 66.984 7,517 +3 0.08% 503,518
2010-05-10 2010-05-06 69.674 7,514 +4 0.08% 523,530
2010-05-06 2010-05-04 75.323 7,510 +31 0.08% 565,677
2010-04-30 2010-04-28 78.013 7,479 -298 0.08% 583,462
2010-04-29 2010-04-27 78.820 7,777 -223 0.08% 612,986
2010-04-28 2010-04-26 78.013 8,000 +372 0.09% 624,107
2010-04-27 2010-04-23 76.937 7,628 -1,264 0.08% 586,878
2010-04-26 2010-04-22 78.013 8,892 -372 0.10% 693,695
2010-04-23 2010-04-21 79.089 9,264 -297 0.10% 732,684
2010-04-22 2010-04-20 79.089 9,561 +223 0.10% 756,174
2010-04-21 2010-04-19 78.551 9,338 +2,230 0.10% 733,513
2010-04-20 2010-04-16 82.049 7,108 -446 0.08% 583,201
2010-04-19 2010-04-15 83.663 7,554 +521 0.08% 631,987
2010-04-16 2010-04-14 83.932 7,033 -223 0.08% 590,291
2010-04-15 2010-04-13 110.009 7,256 -1,785 0.09% 798,226
2010-04-14 2010-04-12 108.800 9,041 -432 0.11% 983,663
2010-04-13 2010-04-09 109.102 9,473 +3,574 0.13% 1,033,527
2010-04-12 2010-04-08 109.102 5,899 -927 0.08% 643,595
2010-04-09 2010-04-07 110.614 6,826 +133 0.09% 755,048
2010-04-08 2010-04-01 108.196 6,693 +794 0.09% 724,154
2010-03-30 2010-03-26 86.738 5,899 -662 0.08% 511,667
2010-03-29 2010-03-25 87.342 6,561 +691 0.09% 573,053
2010-03-24 2010-03-22 87.342 5,870 +1 0.08% 512,700
2010-03-08 2010-03-04 76.765 5,869 +37 0.08% 450,531
2010-02-11 2010-02-09 71.627 5,832 +3 0.08% 417,727
2010-02-09 2010-02-05 71.022 5,829 +3 0.08% 413,989
2010-01-27 2010-01-25 73.440 5,826 -7 0.08% 427,862
2010-01-06 2010-01-04 72.533 5,833 -728 0.08% 423,088
2010-01-05 2009-12-31 74.649 6,561 +27 0.09% 489,772
2010-01-04 2009-12-29 72.231 6,534 +8 0.09% 471,959
2009-12-29 2009-12-24 71.627 6,526 +9 0.09% 467,436
2009-12-22 2009-12-18 71.325 6,517 +4 0.09% 464,822
2009-12-17 2009-12-15 76.160 6,513 +264 0.09% 496,031
2009-11-30 2009-11-26 83.111 6,249 +30 0.08% 519,362
2009-11-17 2009-11-13 86.133 6,219 -39 0.08% 535,664
2009-11-10 2009-11-06 85.227 6,258 -397 0.08% 533,349
2009-11-09 2009-11-05 86.738 6,655 +331 0.09% 577,241
2009-11-04 2009-11-02 87.645 6,324 -265 0.09% 554,264
2009-11-02 2009-10-29 83.413 6,589 +146 0.09% 549,611
2009-10-30 2009-10-28 83.413 6,443 +2 0.09% 537,433
2009-10-27 2009-10-22 83.111 6,441 +21 0.09% 535,320
2009-10-22 2009-10-20 81.600 6,420 +4 0.09% 523,873
2009-10-21 2009-10-19 80.996 6,416 -133 0.09% 519,668
2009-10-19 2009-10-15 73.138 6,549 -505 0.09% 478,980
2009-10-16 2009-10-14 72.533 7,054 +1 0.10% 511,651
2009-10-07 2009-10-05 69.813 7,053 -132 0.10% 492,394
2009-10-05 2009-09-30 73.440 7,185 +66 0.10% 527,667
2009-09-25 2009-09-23 72.836 7,119 +14 0.10% 518,517
2009-09-15 2009-09-11 64.978 7,105 +4 0.10% 461,668
2009-09-14 2009-09-10 64.676 7,101 -33 0.10% 459,262
2009-09-11 2009-09-09 67.431 7,134 -1,522 0.10% 481,054
2009-09-10 2009-09-08 67.431 8,656 +198 0.12% 583,684
2009-09-08 2009-09-04 67.431 8,458 -7,423 0.12% 570,333
2009-09-07 2009-09-03 63.719 15,881 -3,232 0.22% 1,011,927
2009-09-03 2009-09-01 63.410 19,113 -2,425 0.27% 1,211,956
2009-08-31 2009-08-27 65.266 21,538 -3,233 0.30% 1,405,698
2009-08-28 2009-08-26 68.050 24,771 -970 0.35% 1,685,661
2009-08-26 2009-08-24 69.906 25,741 -345 0.36% 1,799,442
2009-08-25 2009-08-21 63.410 26,086 -2 0.37% 1,654,114
2009-08-24 2009-08-20 61.863 26,088 -11 0.37% 1,613,893
2009-08-13 2009-08-11 64.957 26,099 -388 0.37% 1,695,303
2009-08-12 2009-08-10 65.266 26,487 +360 0.37% 1,728,699
2009-08-07 2009-08-05 65.266 26,127 +194 0.37% 1,705,203
2009-08-06 2009-08-04 65.266 25,933 +5 0.37% 1,692,541
2009-08-05 2009-08-03 65.575 25,928 +17 0.37% 1,700,235
2009-07-30 2009-07-28 62.482 25,911 -1,052 0.37% 1,618,973
2009-07-28 2009-07-24 61.245 26,963 +40 0.38% 1,651,344
2009-07-24 2009-07-22 60.626 26,923 +5 0.38% 1,632,238
2009-07-09 2009-07-07 56.605 26,918 -485 0.38% 1,523,695
2009-07-07 2009-07-03 56.605 27,403 +242 0.38% 1,551,148
2009-06-15 2009-06-11 61.863 27,161 +4 0.38% 1,680,273
2009-06-10 2009-06-08 59.698 27,157 -7 0.38% 1,621,225
2009-06-05 2009-06-03 59.080 27,164 +7 0.38% 1,604,838
2009-05-21 2009-05-19 60.317 27,157 +4,849 0.38% 1,638,025
2009-05-20 2009-05-18 54.749 22,308 +1,035 0.32% 1,221,344
2009-05-18 2009-05-14 42.067 21,273 +4,849 0.30% 894,894
2009-05-14 2009-05-12 40.211 16,424 +4,849 0.23% 660,429
2009-05-13 2009-05-11 36.499 11,575 +3,233 0.16% 422,481
2009-05-08 2009-05-06 35.262 8,342 +10 0.12% 294,157
2009-05-07 2009-05-05 32.169 8,332 -647 0.12% 268,032
2009-04-29 2009-04-27 30.313 8,979 -551 0.13% 272,181
2009-04-28 2009-04-24 32.788 9,530 +89 0.13% 312,466
2009-03-26 2009-03-24 28.721 9,441 +901 0.13% 271,157
2009-03-24 2009-03-20 28.037 8,540 +5 0.13% 239,439
2009-03-23 2009-03-19 30.089 8,535 -246 0.13% 256,808
2009-03-11 2009-03-09 29.405 8,781 +3 0.14% 258,205
2009-03-09 2009-03-05 30.773 8,778 +29 0.14% 270,123
2009-03-04 2009-03-02 30.773 8,749 +29 0.14% 269,230
2009-02-24 2009-02-20 31.798 8,720 +2 0.14% 277,282
2009-02-10 2009-02-06 32.140 8,718 +3 0.14% 280,200
2009-01-29 2009-01-22 31.115 8,715 +146 0.14% 271,164
2009-01-08 2009-01-06 33.850 8,569 +58 0.13% 290,060
2009-01-02 2008-12-29 35.901 8,511 +30 0.13% 305,557
2008-12-30 2008-12-24 34.192 8,481 -351 0.13% 289,981
2008-12-29 2008-12-22 32.482 8,832 +585 0.14% 286,884
2008-12-18 2008-12-16 27.695 8,247 +146 0.13% 228,404
2008-12-10 2008-12-08 28.037 8,101 -25 0.13% 227,130
2008-12-09 2008-12-05 25.986 8,126 +25 0.13% 211,161
2008-12-05 2008-12-03 27.012 8,101 -27 0.13% 218,821
2008-12-01 2008-11-27 30.431 8,128 -117 0.13% 247,341
2008-11-28 2008-11-26 30.773 8,245 +117 0.13% 253,721
2008-11-24 2008-11-20 37.611 8,128 +1 0.12% 305,703
2008-11-21 2008-11-19 37.611 8,127 +7 0.12% 305,665
2008-11-13 2008-11-11 44.449 8,120 -117 0.12% 360,929
2008-11-12 2008-11-10 43.766 8,237 +117 0.13% 360,497
2008-11-06 2008-11-04 44.449 8,120 +24 0.12% 360,929
2008-11-05 2008-11-03 40.688 8,096 -117 0.12% 329,413
2008-11-04 2008-10-31 39.663 8,213 +117 0.13% 325,749
2008-11-03 2008-10-30 34.876 8,096 +20 0.12% 282,354
2008-10-30 2008-10-28 37.269 8,076 -35 0.12% 300,986
2008-10-27 2008-10-23 47.869 8,111 -819 0.12% 388,262
2008-10-24 2008-10-22 51.288 8,930 -877 0.14% 458,000
2008-10-21 2008-10-17 61.203 9,807 +285 0.15% 600,222
2008-10-16 2008-10-14 64.965 9,522 -51 0.15% 618,593
2008-10-15 2008-10-13 63.255 9,573 +117 0.15% 605,540
2008-10-14 2008-10-10 64.965 9,456 -51 0.14% 614,305
2008-09-29 2008-09-25 81.719 9,507 -58 0.15% 776,899
2008-09-26 2008-09-24 82.061 9,565 +58 0.15% 784,909
2008-09-24 2008-09-22 83.770 9,507 -175 0.15% 796,402
2008-09-17 2008-09-12 92.318 9,682 +149 0.15% 893,824
2008-09-12 2008-09-10 102.356 9,533 -1,346 0.15% 975,762
2008-09-11 2008-09-09 104.481 10,879 +377 0.17% 1,136,652
2008-09-10 2008-09-08 104.127 10,502 -14 0.17% 1,093,543
2008-09-09 2008-09-05 104.481 10,516 +5 0.17% 1,098,725
2008-09-08 2008-09-04 109.794 10,511 +23 0.17% 1,154,044
2008-08-28 2008-08-26 108.023 10,488 -735 0.17% 1,132,946
2008-08-27 2008-08-25 109.794 11,223 -3,529 0.18% 1,232,217
2008-08-14 2008-08-12 128.565 14,752 -56 0.23% 1,896,593
2008-08-11 2008-08-07 129.628 14,808 -283 0.23% 1,919,526
2008-08-05 2008-08-01 129.982 15,091 +4 0.24% 1,961,556
2008-07-25 2008-07-23 132.461 15,087 +15 0.24% 1,998,440
2008-07-24 2008-07-22 132.461 15,072 -593 0.24% 1,996,453
2008-07-14 2008-07-10 134.586 15,665 +56 0.25% 2,108,291
2008-07-07 2008-07-03 141.670 15,609 +904 0.25% 2,211,320
2008-07-04 2008-07-02 143.440 14,705 +3,162 0.23% 2,109,292
2008-07-03 2008-06-30 141.315 11,543 +847 0.18% 1,631,204
2008-07-02 2008-06-27 140.607 10,696 +647 0.17% 1,503,933
2008-06-30 2008-06-26 141.670 10,049 +28 0.16% 1,423,637
2008-06-20 2008-06-18 146.982 10,021 +3 0.16% 1,472,908
2008-06-13 2008-06-11 151.232 10,018 +6 0.16% 1,515,045
2008-06-06 2008-06-04 158.670 10,012 +58 0.16% 1,588,603
2008-05-27 2008-05-23 162.920 9,954 +1 0.16% 1,621,706
2008-05-19 2008-05-15 166.108 9,953 +18 0.16% 1,653,269
2008-05-16 2008-05-14 166.462 9,935 +74 0.16% 1,653,797
2008-05-13 2008-05-08 165.399 9,861 -226 0.16% 1,631,002
2008-04-25 2008-04-23 174.962 10,087 +584 0.16% 1,764,841
2008-04-24 2008-04-22 175.710 9,503 -101 0.16% 1,669,768
2008-04-23 2008-04-21 177.205 9,604 +101 0.16% 1,701,877
2008-04-22 2008-04-18 171.971 9,503 -1,658 0.16% 1,634,241
2008-04-21 2008-04-17 173.467 11,161 +1,658 0.19% 1,936,060
2008-04-18 2008-04-16 175.710 9,503 -8 0.16% 1,669,768
2008-04-15 2008-04-11 176.831 9,511 -160 0.16% 1,681,841
2008-04-14 2008-04-10 177.579 9,671 +128 0.16% 1,717,365
2008-04-11 2008-04-09 176.457 9,543 +54 0.16% 1,683,932
2008-04-09 2008-04-07 184.682 9,489 -102 0.16% 1,752,448
2008-04-02 2008-03-31 186.925 9,591 -2,675 0.16% 1,792,799
2008-04-01 2008-03-28 183.187 12,266 -9,715 0.20% 2,246,967
2008-03-31 2008-03-27 186.551 21,981 +1,284 0.37% 4,100,583
2008-03-28 2008-03-26 188.421 20,697 -7,062 0.35% 3,899,740
2008-03-27 2008-03-25 186.925 27,759 -5,135 0.46% 5,188,854
2008-03-26 2008-03-20 149.914 32,894 +20,703 0.55% 4,931,269
2008-03-14 2008-03-12 151.409 12,191 -160 0.20% 1,845,831
2008-03-12 2008-03-10 149.540 12,351 +112 0.21% 1,846,970
2008-03-11 2008-03-07 150.662 12,239 -107 0.20% 1,843,948
2008-03-07 2008-03-05 149.166 12,346 +267 0.21% 1,841,606
2008-02-28 2008-02-26 150.662 12,079 -267 0.20% 1,819,842
2008-02-15 2008-02-13 156.643 12,346 +361 0.21% 1,933,918
2008-02-14 2008-02-12 157.765 11,985 -77,491 0.20% 1,890,811
2008-01-29 2008-01-25 2.131 89,476 +80,528 1.50% 190,669
2008-01-28 2008-01-24 2.019 8,948 -885,811 0.15% 18,064
2008-01-23 2008-01-21 2.131 894,759 -4,815 0.15% 1,906,683
2008-01-21 2008-01-17 2.921 899,574 +82,247 0.15% 2,628,051
2008-01-18 2008-01-16 2.880 817,327 -7,777 0.15% 2,354,141
2008-01-11 2008-01-09 3.209 825,104 +2,187 0.15% 2,648,146
2008-01-07 2008-01-03 3.292 822,917 +1,459 0.15% 2,708,848
2008-01-03 2007-12-31 3.415 821,458 -19,642 0.15% 2,805,447
2008-01-02 2007-12-27 3.086 841,100 +7,291 0.16% 2,595,658
2007-12-21 2007-12-19 3.004 833,809 +2,430 0.15% 2,504,540
2007-12-14 2007-12-12 3.292 831,379 -72,909 0.15% 2,736,703
2007-12-13 2007-12-11 3.374 904,288 -48,606 0.17% 3,051,119
2007-12-07 2007-12-05 2.921 952,894 +1,069 0.18% 2,783,822
2007-12-06 2007-12-04 2.963 951,825 +2,430 0.18% 2,819,864
2007-12-05 2007-12-03 2.921 949,395 -10,936 0.18% 2,773,600
2007-12-03 2007-11-29 2.921 960,331 -238,413 0.18% 2,805,549
2007-11-21 2007-11-19 3.086 1,198,744 +729 0.22% 3,699,357
2007-11-13 2007-11-09 3.292 1,198,015 -8,263 0.22% 3,943,582
2007-11-09 2007-11-07 3.209 1,206,278 +243 0.22% 3,871,512
2007-11-08 2007-11-06 3.251 1,206,035 +8,263 0.22% 3,920,357
2007-11-02 2007-10-31 3.251 1,197,772 +121,515 0.22% 3,893,497
2007-10-31 2007-10-29 3.251 1,076,257 +2,431 0.20% 3,498,498
2007-10-26 2007-10-24 3.127 1,073,826 +607 0.20% 3,358,042
2007-10-24 2007-10-22 3.209 1,073,219 -972 0.20% 3,444,463
2007-10-18 2007-10-16 3.333 1,074,191 +4,982 0.20% 3,580,182
2007-10-12 2007-10-10 3.209 1,069,209 -7,291 0.20% 3,431,593
2007-10-11 2007-10-09 3.209 1,076,500 -729,092 0.20% 3,454,993
2007-10-09 2007-10-05 3.209 1,805,592 +2,430 0.33% 5,794,992
2007-10-05 2007-10-03 3.251 1,803,162 +12 0.33% 5,861,387
2007-10-04 2007-10-02 3.292 1,803,150 -6,319 0.33% 5,935,543
2007-10-03 2007-09-28 3.292 1,809,469 +483,146 0.33% 5,956,343
2007-09-27 2007-09-24 3.292 1,326,323 -2,431 0.25% 4,365,941
2007-09-25 2007-09-21 3.292 1,328,754 +24,303 0.25% 4,373,943
2007-09-20 2007-09-18 3.456 1,304,451 -2,223 0.24% 4,508,641
2007-09-18 2007-09-14 3.580 1,306,674 -2,431 0.24% 4,677,622
2007-09-17 2007-09-13 3.662 1,309,105 -729,092 0.24% 4,794,056
2007-09-14 2007-09-12 3.497 2,038,197 +1,215,762 0.38% 7,128,591
2007-09-11 2007-09-07 3.580 822,435 +1,604 0.15% 2,944,147
2007-09-07 2007-09-05 3.747 820,831 +18,655 0.15% 3,075,860
2007-09-06 2007-09-04 3.705 802,176 -1,188 0.15% 2,972,180
2007-09-05 2007-09-03 3.663 803,364 +1,425 0.15% 2,942,757
2007-08-28 2007-08-24 3.874 801,939 -3,657 0.15% 3,106,361
2007-08-22 2007-08-20 3.495 805,596 +2,375 0.15% 2,815,258
2007-08-13 2007-08-09 4.379 803,221 -131 0.15% 3,517,153
2007-08-08 2007-08-06 4.421 803,352 -11,400 0.15% 3,551,550
2007-08-06 2007-08-02 4.295 814,752 +11,875 0.15% 3,499,036
2007-08-01 2007-07-30 4.800 802,877 -5,225 0.15% 3,853,689
2007-07-31 2007-07-27 4.758 808,102 +5,225 0.15% 3,844,744
2007-07-26 2007-07-24 5.010 802,877 -11,875 0.15% 4,022,711
2007-07-25 2007-07-23 4.926 814,752 +7,730 0.15% 4,013,600
2007-07-20 2007-07-18 4.295 807,022 -8,550 0.15% 3,465,839
2007-07-19 2007-07-17 4.210 815,572 +475 0.15% 3,433,880
2007-07-13 2007-07-11 4.000 815,097 -3,800 0.15% 3,260,286
2007-07-12 2007-07-10 4.042 818,897 -30 0.15% 3,309,964
2007-07-06 2007-07-04 4.126 818,927 -475 0.15% 3,379,046
2007-07-04 2007-06-29 4.126 819,402 -6,175 0.16% 3,381,006
2007-07-03 2007-06-28 4.210 825,577 +10,213 0.16% 3,476,005
2007-06-29 2007-06-27 4.210 815,364 -108,878 0.15% 3,433,004
2007-06-27 2007-06-25 4.084 924,242 +95,003 0.17% 3,774,681
2007-06-26 2007-06-22 4.210 829,239 0.16% 3,491,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top