History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 482,201 | +0 | 0.02% | 255,567 |
| 2025-10-13 | 2025-10-09 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-10 | 2025-10-08 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-09 | 2025-10-06 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-08 | 2025-10-03 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-06 | 2025-10-02 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-03 | 2025-09-30 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-10-02 | 2025-09-29 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-30 | 2025-09-26 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-29 | 2025-09-25 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-26 | 2025-09-24 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-25 | 2025-09-23 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-24 | 2025-09-22 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-23 | 2025-09-19 | 0.530 | 482,201 | +0 | 0.02% | 255,567 |
| 2025-09-22 | 2025-09-18 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-19 | 2025-09-17 | 0.530 | 482,201 | +0 | 0.02% | 255,567 |
| 2025-09-18 | 2025-09-16 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-17 | 2025-09-15 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-16 | 2025-09-12 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-15 | 2025-09-11 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-12 | 2025-09-10 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-11 | 2025-09-09 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-10 | 2025-09-08 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-09 | 2025-09-05 | 0.530 | 482,201 | +0 | 0.02% | 255,567 |
| 2025-09-08 | 2025-09-04 | 0.510 | 482,201 | +0 | 0.02% | 245,923 |
| 2025-09-05 | 2025-09-03 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-04 | 2025-09-02 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-03 | 2025-09-01 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-02 | 2025-08-29 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-09-01 | 2025-08-28 | 0.520 | 482,201 | +0 | 0.02% | 250,745 |
| 2025-08-29 | 2025-08-27 | 0.555 | 482,201 | +0 | 0.02% | 267,828 |
| 2025-08-28 | 2025-08-26 | 0.545 | 482,201 | +13,394 | 0.02% | 262,868 |
| 2025-08-27 | 2025-08-25 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-08-26 | 2025-08-22 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-08-25 | 2025-08-21 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-08-22 | 2025-08-20 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-21 | 2025-08-19 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-20 | 2025-08-18 | 0.566 | 468,807 | +0 | 0.02% | 265,211 |
| 2025-08-19 | 2025-08-15 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-18 | 2025-08-14 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-15 | 2025-08-13 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-14 | 2025-08-12 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-08-13 | 2025-08-11 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-12 | 2025-08-08 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-11 | 2025-08-07 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-08 | 2025-08-06 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-07 | 2025-08-05 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-06 | 2025-08-04 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-05 | 2025-08-01 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-04 | 2025-07-31 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-08-01 | 2025-07-30 | 0.566 | 468,807 | +0 | 0.02% | 265,211 |
| 2025-07-31 | 2025-07-29 | 0.586 | 468,807 | +0 | 0.02% | 274,855 |
| 2025-07-30 | 2025-07-28 | 0.566 | 468,807 | +0 | 0.02% | 265,211 |
| 2025-07-29 | 2025-07-25 | 0.586 | 468,807 | +0 | 0.02% | 274,855 |
| 2025-07-28 | 2025-07-24 | 0.576 | 468,807 | +0 | 0.02% | 270,033 |
| 2025-07-25 | 2025-07-23 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-07-24 | 2025-07-22 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-07-23 | 2025-07-21 | 0.566 | 468,807 | +0 | 0.02% | 265,211 |
| 2025-07-22 | 2025-07-18 | 0.566 | 468,807 | +0 | 0.02% | 265,211 |
| 2025-07-21 | 2025-07-17 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-07-18 | 2025-07-16 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-07-17 | 2025-07-15 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-16 | 2025-07-14 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-07-15 | 2025-07-11 | 0.555 | 468,807 | +0 | 0.02% | 260,389 |
| 2025-07-14 | 2025-07-10 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-11 | 2025-07-09 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-10 | 2025-07-08 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-09 | 2025-07-07 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-08 | 2025-07-04 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-07 | 2025-07-03 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-04 | 2025-07-02 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-03 | 2025-06-30 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-07-02 | 2025-06-27 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-30 | 2025-06-26 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-27 | 2025-06-25 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-26 | 2025-06-24 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-25 | 2025-06-23 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-24 | 2025-06-20 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-23 | 2025-06-19 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-20 | 2025-06-18 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-19 | 2025-06-17 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-18 | 2025-06-16 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-17 | 2025-06-13 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-16 | 2025-06-12 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-13 | 2025-06-11 | 0.545 | 468,807 | +0 | 0.02% | 255,567 |
| 2025-06-12 | 2025-06-10 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-11 | 2025-06-09 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-10 | 2025-06-06 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-09 | 2025-06-05 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-06 | 2025-06-04 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-06-05 | 2025-06-03 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-04 | 2025-06-02 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-03 | 2025-05-30 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-06-02 | 2025-05-29 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-30 | 2025-05-28 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-29 | 2025-05-27 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-28 | 2025-05-26 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-27 | 2025-05-23 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-26 | 2025-05-22 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-23 | 2025-05-21 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-22 | 2025-05-20 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-21 | 2025-05-19 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-20 | 2025-05-16 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-05-19 | 2025-05-15 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-16 | 2025-05-14 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-15 | 2025-05-13 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-05-14 | 2025-05-12 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-13 | 2025-05-09 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-12 | 2025-05-08 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-09 | 2025-05-07 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-08 | 2025-05-06 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-07 | 2025-05-02 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-05-06 | 2025-04-30 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-05-02 | 2025-04-29 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-30 | 2025-04-28 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-29 | 2025-04-25 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-28 | 2025-04-24 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-25 | 2025-04-23 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-24 | 2025-04-22 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-23 | 2025-04-17 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-22 | 2025-04-16 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-17 | 2025-04-15 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-16 | 2025-04-14 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-15 | 2025-04-11 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-04-14 | 2025-04-10 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-11 | 2025-04-09 | 0.525 | 468,807 | +0 | 0.02% | 245,923 |
| 2025-04-10 | 2025-04-08 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-09 | 2025-04-07 | 0.514 | 468,807 | +0 | 0.02% | 241,101 |
| 2025-04-08 | 2025-04-03 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-04-07 | 2025-04-02 | 0.535 | 468,807 | +0 | 0.02% | 250,745 |
| 2025-04-03 | 2025-04-01 | 0.598 | 468,807 | +0 | 0.02% | 280,511 |
| 2025-04-02 | 2025-03-31 | 0.598 | 468,807 | +25,572 | 0.02% | 280,511 |
| 2025-04-01 | 2025-03-28 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-31 | 2025-03-27 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-28 | 2025-03-26 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-27 | 2025-03-25 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-26 | 2025-03-24 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-25 | 2025-03-21 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-24 | 2025-03-20 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-21 | 2025-03-19 | 0.587 | 443,235 | +0 | 0.02% | 260,388 |
| 2025-03-20 | 2025-03-18 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-19 | 2025-03-17 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-03-18 | 2025-03-14 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-17 | 2025-03-13 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-14 | 2025-03-12 | 0.555 | 443,235 | +0 | 0.02% | 245,922 |
| 2025-03-13 | 2025-03-11 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-12 | 2025-03-10 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-11 | 2025-03-07 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-10 | 2025-03-06 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-07 | 2025-03-05 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-03-06 | 2025-03-04 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-05 | 2025-03-03 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-03-04 | 2025-02-28 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-03-03 | 2025-02-27 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-28 | 2025-02-26 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-27 | 2025-02-25 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-26 | 2025-02-24 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-25 | 2025-02-21 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-24 | 2025-02-20 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-21 | 2025-02-19 | 0.587 | 443,235 | +0 | 0.02% | 260,388 |
| 2025-02-20 | 2025-02-18 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-19 | 2025-02-17 | 0.587 | 443,235 | +0 | 0.02% | 260,388 |
| 2025-02-18 | 2025-02-14 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-17 | 2025-02-13 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2025-02-14 | 2025-02-12 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-13 | 2025-02-11 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-12 | 2025-02-10 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2025-02-11 | 2025-02-07 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-02-10 | 2025-02-06 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-02-07 | 2025-02-05 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-02-06 | 2025-02-04 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-02-05 | 2025-02-03 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2025-02-04 | 2025-01-28 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-02-03 | 2025-01-24 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-01-27 | 2025-01-23 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-01-24 | 2025-01-22 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-23 | 2025-01-21 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-22 | 2025-01-20 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-01-21 | 2025-01-17 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2025-01-20 | 2025-01-16 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-17 | 2025-01-15 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-16 | 2025-01-14 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-15 | 2025-01-13 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-14 | 2025-01-10 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2025-01-13 | 2025-01-09 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-10 | 2025-01-08 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-09 | 2025-01-07 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-08 | 2025-01-06 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-07 | 2025-01-03 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-06 | 2025-01-02 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-03 | 2024-12-31 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2025-01-02 | 2024-12-27 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-30 | 2024-12-24 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-27 | 2024-12-20 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-23 | 2024-12-19 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-20 | 2024-12-18 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-19 | 2024-12-17 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-12-18 | 2024-12-16 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-12-17 | 2024-12-13 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-12-16 | 2024-12-12 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-12-13 | 2024-12-11 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-12-12 | 2024-12-10 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-11 | 2024-12-09 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-10 | 2024-12-06 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-09 | 2024-12-05 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-06 | 2024-12-04 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-05 | 2024-12-03 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-12-04 | 2024-12-02 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2024-12-03 | 2024-11-29 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2024-12-02 | 2024-11-28 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2024-11-29 | 2024-11-27 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2024-11-28 | 2024-11-26 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-11-27 | 2024-11-25 | 0.598 | 443,235 | +0 | 0.02% | 265,210 |
| 2024-11-26 | 2024-11-22 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-11-25 | 2024-11-21 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-22 | 2024-11-20 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-21 | 2024-11-19 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-11-20 | 2024-11-18 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-11-19 | 2024-11-15 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-18 | 2024-11-14 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-15 | 2024-11-13 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-14 | 2024-11-12 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-13 | 2024-11-11 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-11-12 | 2024-11-08 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-11 | 2024-11-07 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-08 | 2024-11-06 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-07 | 2024-11-05 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-06 | 2024-11-04 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-05 | 2024-11-01 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-04 | 2024-10-31 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-11-01 | 2024-10-30 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-31 | 2024-10-29 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-30 | 2024-10-28 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-29 | 2024-10-25 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-28 | 2024-10-24 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-25 | 2024-10-23 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-24 | 2024-10-22 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-23 | 2024-10-21 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-22 | 2024-10-18 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-21 | 2024-10-17 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-10-18 | 2024-10-16 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-17 | 2024-10-15 | 0.631 | 443,235 | +0 | 0.02% | 279,676 |
| 2024-10-16 | 2024-10-14 | 0.653 | 443,235 | +0 | 0.02% | 289,320 |
| 2024-10-15 | 2024-10-10 | 0.653 | 443,235 | +0 | 0.02% | 289,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-10-10 | 2024-10-08 | 0.653 | 443,235 | +0 | 0.02% | 289,320 |
| 2024-10-09 | 2024-10-07 | 0.653 | 443,235 | +0 | 0.02% | 289,320 |
| 2024-10-08 | 2024-10-04 | 0.653 | 443,235 | +0 | 0.02% | 289,320 |
| 2024-10-07 | 2024-10-03 | 0.642 | 443,235 | +0 | 0.02% | 284,498 |
| 2024-10-04 | 2024-10-02 | 0.642 | 443,235 | +0 | 0.02% | 284,498 |
| 2024-10-03 | 2024-09-30 | 0.620 | 443,235 | +0 | 0.02% | 274,854 |
| 2024-10-02 | 2024-09-27 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-09-30 | 2024-09-26 | 0.609 | 443,235 | +0 | 0.02% | 270,032 |
| 2024-09-27 | 2024-09-25 | 0.587 | 443,235 | +0 | 0.02% | 260,388 |
| 2024-09-26 | 2024-09-24 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2024-09-25 | 2024-09-23 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2024-09-24 | 2024-09-20 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-23 | 2024-09-19 | 0.577 | 443,235 | +0 | 0.02% | 255,566 |
| 2024-09-20 | 2024-09-17 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-19 | 2024-09-16 | 0.555 | 443,235 | +0 | 0.02% | 245,922 |
| 2024-09-17 | 2024-09-13 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-16 | 2024-09-12 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-13 | 2024-09-11 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-12 | 2024-09-10 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-11 | 2024-09-09 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-10 | 2024-09-05 | 0.566 | 443,235 | +0 | 0.02% | 250,744 |
| 2024-09-09 | 2024-09-04 | 0.615 | 443,235 | +0 | 0.02% | 272,646 |
| 2024-09-05 | 2024-09-03 | 0.593 | 443,235 | +12,088 | 0.02% | 262,732 |
| 2024-09-04 | 2024-09-02 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-09-03 | 2024-08-30 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-09-02 | 2024-08-29 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-30 | 2024-08-28 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-29 | 2024-08-27 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-08-28 | 2024-08-26 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-08-27 | 2024-08-23 | 0.582 | 431,147 | +0 | 0.02% | 250,745 |
| 2024-08-26 | 2024-08-22 | 0.582 | 431,147 | +0 | 0.02% | 250,745 |
| 2024-08-23 | 2024-08-21 | 0.582 | 431,147 | +0 | 0.02% | 250,745 |
| 2024-08-22 | 2024-08-20 | 0.582 | 431,147 | +0 | 0.02% | 250,745 |
| 2024-08-21 | 2024-08-19 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-20 | 2024-08-16 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-19 | 2024-08-15 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-16 | 2024-08-14 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-15 | 2024-08-13 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-14 | 2024-08-12 | 0.593 | 431,147 | +0 | 0.02% | 255,567 |
| 2024-08-13 | 2024-08-09 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-08-12 | 2024-08-08 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-08-09 | 2024-08-07 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-08-08 | 2024-08-06 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-08-07 | 2024-08-05 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-08-06 | 2024-08-02 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-08-05 | 2024-08-01 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-08-02 | 2024-07-31 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-08-01 | 2024-07-30 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-31 | 2024-07-29 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-30 | 2024-07-26 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-29 | 2024-07-25 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-26 | 2024-07-24 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-25 | 2024-07-23 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-24 | 2024-07-22 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-23 | 2024-07-19 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-22 | 2024-07-18 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-19 | 2024-07-17 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-18 | 2024-07-16 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-17 | 2024-07-15 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-16 | 2024-07-12 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-15 | 2024-07-11 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-07-12 | 2024-07-10 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-11 | 2024-07-09 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-10 | 2024-07-08 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-09 | 2024-07-05 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-08 | 2024-07-04 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-05 | 2024-07-03 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-04 | 2024-07-02 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-03 | 2024-06-28 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-07-02 | 2024-06-27 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-06-28 | 2024-06-26 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-27 | 2024-06-25 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-26 | 2024-06-24 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-25 | 2024-06-21 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-06-24 | 2024-06-20 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-06-21 | 2024-06-19 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-06-20 | 2024-06-18 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-06-19 | 2024-06-17 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-06-18 | 2024-06-14 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-06-17 | 2024-06-13 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-06-14 | 2024-06-12 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-06-13 | 2024-06-11 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-06-12 | 2024-06-07 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-11 | 2024-06-06 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-07 | 2024-06-05 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-06 | 2024-06-04 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-05 | 2024-06-03 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-04 | 2024-05-31 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-06-03 | 2024-05-30 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-05-31 | 2024-05-29 | 0.671 | 431,147 | +0 | 0.02% | 289,321 |
| 2024-05-30 | 2024-05-28 | 0.649 | 431,147 | +0 | 0.02% | 279,677 |
| 2024-05-29 | 2024-05-27 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-05-28 | 2024-05-24 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-05-27 | 2024-05-23 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-05-24 | 2024-05-22 | 0.649 | 431,147 | +0 | 0.02% | 279,677 |
| 2024-05-23 | 2024-05-21 | 0.649 | 431,147 | +0 | 0.02% | 279,677 |
| 2024-05-22 | 2024-05-20 | 0.660 | 431,147 | +0 | 0.02% | 284,499 |
| 2024-05-21 | 2024-05-17 | 0.660 | 431,147 | +0 | 0.02% | 284,499 |
| 2024-05-20 | 2024-05-16 | 0.671 | 431,147 | +0 | 0.02% | 289,321 |
| 2024-05-17 | 2024-05-14 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-05-16 | 2024-05-13 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-05-14 | 2024-05-10 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-13 | 2024-05-09 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-10 | 2024-05-08 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-09 | 2024-05-07 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-08 | 2024-05-06 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-07 | 2024-05-03 | 0.604 | 431,147 | +0 | 0.02% | 260,389 |
| 2024-05-06 | 2024-05-02 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-03 | 2024-04-30 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-05-02 | 2024-04-29 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-30 | 2024-04-26 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-29 | 2024-04-25 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-26 | 2024-04-24 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-25 | 2024-04-23 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-24 | 2024-04-22 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-04-23 | 2024-04-19 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-04-22 | 2024-04-18 | 0.615 | 431,147 | +0 | 0.02% | 265,211 |
| 2024-04-19 | 2024-04-17 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-18 | 2024-04-16 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-17 | 2024-04-15 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-16 | 2024-04-12 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-04-15 | 2024-04-11 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-04-12 | 2024-04-10 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-04-11 | 2024-04-09 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-04-10 | 2024-04-08 | 0.637 | 431,147 | +0 | 0.02% | 274,855 |
| 2024-04-09 | 2024-04-05 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-08 | 2024-04-03 | 0.626 | 431,147 | +0 | 0.02% | 270,033 |
| 2024-04-05 | 2024-04-02 | 0.684 | 431,147 | +0 | 0.02% | 294,932 |
| 2024-04-03 | 2024-03-28 | 0.684 | 431,147 | +22,301 | 0.02% | 294,932 |
| 2024-04-02 | 2024-03-27 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-28 | 2024-03-26 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-27 | 2024-03-25 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-26 | 2024-03-22 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-03-25 | 2024-03-21 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-03-22 | 2024-03-20 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-03-21 | 2024-03-19 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-03-20 | 2024-03-18 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-03-19 | 2024-03-15 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-03-18 | 2024-03-14 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-15 | 2024-03-13 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-14 | 2024-03-12 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-03-13 | 2024-03-11 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-12 | 2024-03-08 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-11 | 2024-03-07 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-03-08 | 2024-03-06 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-07 | 2024-03-05 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-03-06 | 2024-03-04 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-03-05 | 2024-03-01 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-04 | 2024-02-29 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-03-01 | 2024-02-28 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-29 | 2024-02-27 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-28 | 2024-02-26 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-02-27 | 2024-02-23 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-26 | 2024-02-22 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-23 | 2024-02-21 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-22 | 2024-02-20 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-21 | 2024-02-19 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-20 | 2024-02-16 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-19 | 2024-02-15 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2024-02-16 | 2024-02-14 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-15 | 2024-02-09 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-14 | 2024-02-07 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-08 | 2024-02-06 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-02-07 | 2024-02-05 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-02-06 | 2024-02-02 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-02-05 | 2024-02-01 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-02-02 | 2024-01-31 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-02-01 | 2024-01-30 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-31 | 2024-01-29 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-30 | 2024-01-26 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-29 | 2024-01-25 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-26 | 2024-01-24 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-25 | 2024-01-23 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-01-24 | 2024-01-22 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-23 | 2024-01-19 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-22 | 2024-01-18 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-19 | 2024-01-17 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2024-01-18 | 2024-01-16 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-17 | 2024-01-15 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-01-16 | 2024-01-12 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-01-15 | 2024-01-11 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-01-12 | 2024-01-10 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-01-11 | 2024-01-09 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2024-01-10 | 2024-01-08 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-01-09 | 2024-01-05 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2024-01-08 | 2024-01-04 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-05 | 2024-01-03 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-04 | 2024-01-02 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-03 | 2023-12-29 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2024-01-02 | 2023-12-28 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-12-29 | 2023-12-27 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-28 | 2023-12-22 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-27 | 2023-12-21 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-22 | 2023-12-20 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-12-21 | 2023-12-19 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-12-20 | 2023-12-18 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-12-19 | 2023-12-15 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-18 | 2023-12-14 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-15 | 2023-12-13 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-14 | 2023-12-12 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-13 | 2023-12-11 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-12 | 2023-12-08 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-11 | 2023-12-07 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-08 | 2023-12-06 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-07 | 2023-12-05 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-12-06 | 2023-12-04 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-12-05 | 2023-12-01 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-12-04 | 2023-11-30 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-12-01 | 2023-11-29 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-11-30 | 2023-11-28 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-11-29 | 2023-11-27 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-28 | 2023-11-24 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-11-27 | 2023-11-23 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-11-24 | 2023-11-22 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-11-23 | 2023-11-21 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-22 | 2023-11-20 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-11-21 | 2023-11-17 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-20 | 2023-11-16 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-17 | 2023-11-15 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-16 | 2023-11-14 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-15 | 2023-11-13 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-14 | 2023-11-10 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-13 | 2023-11-09 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-11-10 | 2023-11-08 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-09 | 2023-11-07 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-08 | 2023-11-06 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-07 | 2023-11-03 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-06 | 2023-11-02 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-11-03 | 2023-11-01 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-11-02 | 2023-10-31 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-11-01 | 2023-10-30 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-10-31 | 2023-10-27 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-10-30 | 2023-10-26 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-10-27 | 2023-10-25 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-26 | 2023-10-24 | 0.649 | 408,846 | +0 | 0.02% | 265,210 |
| 2023-10-25 | 2023-10-20 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-24 | 2023-10-19 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-10-20 | 2023-10-18 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-10-19 | 2023-10-17 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-18 | 2023-10-16 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-17 | 2023-10-13 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-16 | 2023-10-12 | 0.684 | 408,846 | +0 | 0.02% | 279,676 |
| 2023-10-13 | 2023-10-11 | 0.660 | 408,846 | +0 | 0.02% | 270,032 |
| 2023-10-12 | 2023-10-10 | 0.637 | 408,846 | +0 | 0.02% | 260,388 |
| 2023-10-11 | 2023-10-09 | 0.637 | 408,846 | +0 | 0.02% | 260,388 |
| 2023-10-10 | 2023-10-06 | 0.637 | 408,846 | +0 | 0.02% | 260,388 |
| 2023-10-09 | 2023-10-05 | 0.672 | 408,846 | +0 | 0.02% | 274,854 |
| 2023-10-06 | 2023-10-04 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-10-05 | 2023-10-03 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-10-04 | 2023-09-29 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-10-03 | 2023-09-28 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-09-29 | 2023-09-27 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-09-28 | 2023-09-26 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-27 | 2023-09-25 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-26 | 2023-09-22 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-25 | 2023-09-21 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-22 | 2023-09-20 | 0.696 | 408,846 | +0 | 0.02% | 284,498 |
| 2023-09-21 | 2023-09-19 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-20 | 2023-09-18 | 0.708 | 408,846 | +0 | 0.02% | 289,320 |
| 2023-09-19 | 2023-09-15 | 0.719 | 408,846 | +0 | 0.02% | 294,142 |
| 2023-09-18 | 2023-09-14 | 0.719 | 408,846 | +0 | 0.02% | 294,142 |
| 2023-09-15 | 2023-09-13 | 0.731 | 408,846 | +0 | 0.02% | 298,964 |
| 2023-09-14 | 2023-09-12 | 0.731 | 408,846 | +0 | 0.02% | 298,964 |
| 2023-09-13 | 2023-09-11 | 0.731 | 408,846 | +0 | 0.02% | 298,964 |
| 2023-09-12 | 2023-09-07 | 0.725 | 408,846 | +0 | 0.02% | 296,553 |
| 2023-09-11 | 2023-09-06 | 0.761 | 408,846 | +0 | 0.02% | 311,196 |
| 2023-09-07 | 2023-09-05 | 0.749 | 408,846 | +9,734 | 0.02% | 306,256 |
| 2023-09-06 | 2023-09-04 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-09-05 | 2023-08-31 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-09-04 | 2023-08-30 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-08-31 | 2023-08-29 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-08-30 | 2023-08-28 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-08-29 | 2023-08-25 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-08-28 | 2023-08-24 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-08-25 | 2023-08-23 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-08-24 | 2023-08-22 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-08-23 | 2023-08-21 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-08-22 | 2023-08-18 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-08-21 | 2023-08-17 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-18 | 2023-08-16 | 0.809 | 399,112 | +0 | 0.02% | 323,075 |
| 2023-08-17 | 2023-08-15 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-08-16 | 2023-08-14 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-08-15 | 2023-08-11 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-08-14 | 2023-08-10 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-11 | 2023-08-09 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-10 | 2023-08-08 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-09 | 2023-08-07 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-08-08 | 2023-08-04 | 0.809 | 399,112 | +0 | 0.02% | 323,075 |
| 2023-08-07 | 2023-08-03 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-04 | 2023-08-02 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-03 | 2023-08-01 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-02 | 2023-07-31 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-08-01 | 2023-07-28 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-07-31 | 2023-07-27 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-07-28 | 2023-07-26 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-07-27 | 2023-07-25 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-07-26 | 2023-07-24 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-25 | 2023-07-21 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-24 | 2023-07-20 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-21 | 2023-07-19 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-07-20 | 2023-07-18 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-07-19 | 2023-07-14 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-18 | 2023-07-13 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-14 | 2023-07-12 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-13 | 2023-07-11 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-12 | 2023-07-10 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-11 | 2023-07-07 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-10 | 2023-07-06 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-07 | 2023-07-05 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-06 | 2023-07-04 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-05 | 2023-07-03 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-07-04 | 2023-06-30 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-07-03 | 2023-06-29 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-06-30 | 2023-06-28 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-06-29 | 2023-06-27 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-06-28 | 2023-06-26 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-06-27 | 2023-06-23 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-06-26 | 2023-06-21 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-06-23 | 2023-06-20 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-06-21 | 2023-06-19 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-20 | 2023-06-16 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-19 | 2023-06-15 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-16 | 2023-06-14 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-15 | 2023-06-13 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-14 | 2023-06-12 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-13 | 2023-06-09 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-06-12 | 2023-06-08 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-06-09 | 2023-06-07 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-06-08 | 2023-06-06 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-06-07 | 2023-06-05 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-06-06 | 2023-06-02 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-06-05 | 2023-06-01 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-06-02 | 2023-05-31 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-06-01 | 2023-05-30 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-05-31 | 2023-05-29 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-05-30 | 2023-05-25 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-05-29 | 2023-05-24 | 0.822 | 399,112 | +0 | 0.02% | 327,897 |
| 2023-05-25 | 2023-05-23 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-24 | 2023-05-22 | 0.834 | 399,112 | +0 | 0.02% | 332,719 |
| 2023-05-23 | 2023-05-19 | 0.834 | 399,112 | +0 | 0.02% | 332,719 |
| 2023-05-22 | 2023-05-18 | 0.834 | 399,112 | +0 | 0.02% | 332,719 |
| 2023-05-19 | 2023-05-17 | 0.809 | 399,112 | +0 | 0.02% | 323,075 |
| 2023-05-18 | 2023-05-16 | 0.809 | 399,112 | +0 | 0.02% | 323,075 |
| 2023-05-17 | 2023-05-15 | 0.809 | 399,112 | +0 | 0.02% | 323,075 |
| 2023-05-16 | 2023-05-12 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-05-15 | 2023-05-11 | 0.773 | 399,112 | +0 | 0.02% | 308,609 |
| 2023-05-12 | 2023-05-10 | 0.797 | 399,112 | +0 | 0.02% | 318,253 |
| 2023-05-11 | 2023-05-09 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-10 | 2023-05-08 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-09 | 2023-05-05 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-08 | 2023-05-04 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-05 | 2023-05-03 | 0.785 | 399,112 | +0 | 0.02% | 313,431 |
| 2023-05-04 | 2023-05-02 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-05-03 | 2023-04-28 | 0.689 | 399,112 | +0 | 0.02% | 274,855 |
| 2023-05-02 | 2023-04-27 | 0.689 | 399,112 | +0 | 0.02% | 274,855 |
| 2023-04-28 | 2023-04-26 | 0.677 | 399,112 | +0 | 0.02% | 270,033 |
| 2023-04-27 | 2023-04-25 | 0.713 | 399,112 | +0 | 0.02% | 284,499 |
| 2023-04-26 | 2023-04-24 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-25 | 2023-04-21 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-24 | 2023-04-20 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-21 | 2023-04-19 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-20 | 2023-04-18 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-19 | 2023-04-17 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-18 | 2023-04-14 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-17 | 2023-04-13 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-14 | 2023-04-12 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-13 | 2023-04-11 | 0.749 | 399,112 | +0 | 0.02% | 298,965 |
| 2023-04-12 | 2023-04-06 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-11 | 2023-04-04 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-06 | 2023-04-03 | 0.725 | 399,112 | +0 | 0.02% | 289,321 |
| 2023-04-04 | 2023-03-31 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-04-03 | 2023-03-30 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-03-31 | 2023-03-29 | 0.737 | 399,112 | +0 | 0.02% | 294,143 |
| 2023-03-30 | 2023-03-28 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-03-29 | 2023-03-27 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-03-28 | 2023-03-24 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-03-27 | 2023-03-23 | 0.761 | 399,112 | +0 | 0.02% | 303,787 |
| 2023-03-24 | 2023-03-22 | 0.835 | 399,112 | +0 | 0.02% | 333,408 |
| 2023-03-23 | 2023-03-21 | 0.797 | 399,112 | +18,142 | 0.02% | 318,253 |
| 2023-03-22 | 2023-03-20 | 0.797 | 380,970 | +0 | 0.02% | 303,786 |
| 2023-03-21 | 2023-03-17 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-03-20 | 2023-03-16 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-03-17 | 2023-03-15 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-03-16 | 2023-03-14 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-03-15 | 2023-03-13 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-03-14 | 2023-03-10 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-03-13 | 2023-03-09 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-03-10 | 2023-03-08 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-03-09 | 2023-03-07 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-03-08 | 2023-03-06 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-03-07 | 2023-03-03 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-03-06 | 2023-03-02 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-03-03 | 2023-03-01 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-03-02 | 2023-02-28 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-03-01 | 2023-02-27 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-02-28 | 2023-02-24 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-02-27 | 2023-02-23 | 0.772 | 380,970 | +0 | 0.02% | 294,142 |
| 2023-02-24 | 2023-02-22 | 0.797 | 380,970 | +0 | 0.02% | 303,786 |
| 2023-02-23 | 2023-02-21 | 0.797 | 380,970 | +0 | 0.02% | 303,786 |
| 2023-02-22 | 2023-02-20 | 0.797 | 380,970 | +0 | 0.02% | 303,786 |
| 2023-02-21 | 2023-02-17 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-20 | 2023-02-16 | 0.797 | 380,970 | +0 | 0.02% | 303,786 |
| 2023-02-17 | 2023-02-15 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2023-02-16 | 2023-02-14 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2023-02-15 | 2023-02-13 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2023-02-14 | 2023-02-10 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-13 | 2023-02-09 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-10 | 2023-02-08 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-09 | 2023-02-07 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-08 | 2023-02-06 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-07 | 2023-02-03 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2023-02-06 | 2023-02-02 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2023-02-03 | 2023-02-01 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-02-02 | 2023-01-31 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-02-01 | 2023-01-30 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-01-31 | 2023-01-27 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2023-01-30 | 2023-01-26 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2023-01-27 | 2023-01-20 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2023-01-26 | 2023-01-19 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2023-01-20 | 2023-01-18 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-01-19 | 2023-01-17 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-01-18 | 2023-01-16 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2023-01-17 | 2023-01-13 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2023-01-16 | 2023-01-12 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2023-01-13 | 2023-01-11 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2023-01-12 | 2023-01-10 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2023-01-11 | 2023-01-09 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2023-01-10 | 2023-01-06 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2023-01-09 | 2023-01-05 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2023-01-06 | 2023-01-04 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2023-01-05 | 2023-01-03 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2023-01-04 | 2022-12-30 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2023-01-03 | 2022-12-29 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-12-30 | 2022-12-28 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-12-29 | 2022-12-23 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-12-28 | 2022-12-22 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-12-23 | 2022-12-21 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-22 | 2022-12-20 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-21 | 2022-12-19 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-20 | 2022-12-16 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-19 | 2022-12-15 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2022-12-16 | 2022-12-14 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-15 | 2022-12-13 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2022-12-14 | 2022-12-12 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-13 | 2022-12-09 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-12 | 2022-12-08 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2022-12-09 | 2022-12-07 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-08 | 2022-12-06 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-07 | 2022-12-05 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-06 | 2022-12-02 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-05 | 2022-12-01 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-12-02 | 2022-11-30 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-12-01 | 2022-11-29 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-30 | 2022-11-28 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-29 | 2022-11-25 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-28 | 2022-11-24 | 0.671 | 380,970 | +0 | 0.02% | 255,566 |
| 2022-11-25 | 2022-11-23 | 0.671 | 380,970 | +0 | 0.02% | 255,566 |
| 2022-11-24 | 2022-11-22 | 0.671 | 380,970 | +0 | 0.02% | 255,566 |
| 2022-11-23 | 2022-11-21 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-22 | 2022-11-18 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-21 | 2022-11-17 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-18 | 2022-11-16 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-17 | 2022-11-15 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-16 | 2022-11-14 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-11-15 | 2022-11-11 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-14 | 2022-11-10 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-11 | 2022-11-09 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-10 | 2022-11-08 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-09 | 2022-11-07 | 0.696 | 380,970 | +0 | 0.02% | 265,210 |
| 2022-11-08 | 2022-11-04 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-07 | 2022-11-03 | 0.671 | 380,970 | +0 | 0.02% | 255,566 |
| 2022-11-04 | 2022-11-02 | 0.671 | 380,970 | +0 | 0.02% | 255,566 |
| 2022-11-03 | 2022-11-01 | 0.683 | 380,970 | +0 | 0.02% | 260,388 |
| 2022-11-02 | 2022-10-31 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-11-01 | 2022-10-28 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-10-31 | 2022-10-27 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-10-28 | 2022-10-26 | 0.709 | 380,970 | +0 | 0.02% | 270,032 |
| 2022-10-27 | 2022-10-25 | 0.721 | 380,970 | +0 | 0.02% | 274,854 |
| 2022-10-26 | 2022-10-24 | 0.734 | 380,970 | +0 | 0.02% | 279,676 |
| 2022-10-25 | 2022-10-21 | 0.747 | 380,970 | +0 | 0.02% | 284,498 |
| 2022-10-24 | 2022-10-20 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2022-10-21 | 2022-10-19 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2022-10-20 | 2022-10-18 | 0.759 | 380,970 | +0 | 0.02% | 289,320 |
| 2022-10-19 | 2022-10-17 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2022-10-18 | 2022-10-14 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2022-10-17 | 2022-10-13 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2022-10-14 | 2022-10-12 | 0.785 | 380,970 | +0 | 0.02% | 298,964 |
| 2022-10-13 | 2022-10-11 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2022-10-12 | 2022-10-10 | 0.810 | 380,970 | +0 | 0.02% | 308,608 |
| 2022-10-11 | 2022-10-07 | 0.848 | 380,970 | +0 | 0.02% | 323,074 |
| 2022-10-10 | 2022-10-06 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-10-07 | 2022-10-05 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-10-06 | 2022-10-03 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-10-05 | 2022-09-30 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-10-03 | 2022-09-29 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-30 | 2022-09-28 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-29 | 2022-09-27 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-28 | 2022-09-26 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-27 | 2022-09-23 | 0.848 | 380,970 | +0 | 0.02% | 323,074 |
| 2022-09-26 | 2022-09-22 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-23 | 2022-09-21 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-22 | 2022-09-20 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-21 | 2022-09-19 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-20 | 2022-09-16 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-19 | 2022-09-15 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-09-16 | 2022-09-14 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-15 | 2022-09-13 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-09-14 | 2022-09-09 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-09-13 | 2022-09-08 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-09-09 | 2022-09-07 | 0.835 | 380,970 | +0 | 0.02% | 318,252 |
| 2022-09-08 | 2022-09-06 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-07 | 2022-09-05 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-06 | 2022-09-02 | 0.823 | 380,970 | +0 | 0.02% | 313,430 |
| 2022-09-05 | 2022-09-01 | 0.855 | 380,970 | +0 | 0.02% | 325,654 |
| 2022-09-02 | 2022-08-31 | 0.842 | 380,970 | +8,658 | 0.02% | 320,719 |
| 2022-09-01 | 2022-08-30 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-31 | 2022-08-29 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-30 | 2022-08-26 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-29 | 2022-08-25 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-26 | 2022-08-24 | 0.829 | 372,312 | +0 | 0.02% | 308,609 |
| 2022-08-25 | 2022-08-23 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-24 | 2022-08-22 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-23 | 2022-08-19 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-22 | 2022-08-18 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-19 | 2022-08-17 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-18 | 2022-08-16 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-17 | 2022-08-15 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-16 | 2022-08-12 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-08-15 | 2022-08-11 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-08-12 | 2022-08-10 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-08-11 | 2022-08-09 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-08-10 | 2022-08-08 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-09 | 2022-08-05 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-08 | 2022-08-04 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-05 | 2022-08-03 | 0.829 | 372,312 | +0 | 0.02% | 308,609 |
| 2022-08-04 | 2022-08-02 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-03 | 2022-08-01 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-02 | 2022-07-29 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-08-01 | 2022-07-28 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-29 | 2022-07-27 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-28 | 2022-07-26 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-07-27 | 2022-07-25 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-26 | 2022-07-22 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-25 | 2022-07-21 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-22 | 2022-07-20 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-07-21 | 2022-07-19 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-20 | 2022-07-18 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-19 | 2022-07-15 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-18 | 2022-07-14 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-15 | 2022-07-13 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-07-14 | 2022-07-12 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-13 | 2022-07-11 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-12 | 2022-07-08 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-11 | 2022-07-07 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-08 | 2022-07-06 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-07 | 2022-07-05 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-06 | 2022-07-04 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-05 | 2022-06-30 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-07-04 | 2022-06-29 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-06-30 | 2022-06-28 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-06-29 | 2022-06-27 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-06-28 | 2022-06-24 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-06-27 | 2022-06-23 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-24 | 2022-06-22 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-23 | 2022-06-21 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-22 | 2022-06-20 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-21 | 2022-06-17 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-20 | 2022-06-16 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-17 | 2022-06-15 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-16 | 2022-06-14 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-06-15 | 2022-06-13 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-14 | 2022-06-10 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-13 | 2022-06-09 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-06-10 | 2022-06-08 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-06-09 | 2022-06-07 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-06-08 | 2022-06-06 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-07 | 2022-06-02 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-06 | 2022-06-01 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-02 | 2022-05-31 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-06-01 | 2022-05-30 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-31 | 2022-05-27 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-30 | 2022-05-26 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-27 | 2022-05-25 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-26 | 2022-05-24 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-05-25 | 2022-05-23 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-24 | 2022-05-20 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-05-23 | 2022-05-19 | 0.842 | 372,312 | +0 | 0.02% | 313,431 |
| 2022-05-20 | 2022-05-18 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-05-19 | 2022-05-17 | 0.868 | 372,312 | +0 | 0.02% | 323,075 |
| 2022-05-18 | 2022-05-16 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-05-17 | 2022-05-13 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-05-16 | 2022-05-12 | 0.855 | 372,312 | +0 | 0.02% | 318,253 |
| 2022-05-13 | 2022-05-11 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-12 | 2022-05-10 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-11 | 2022-05-06 | 0.881 | 372,312 | +0 | 0.02% | 327,897 |
| 2022-05-10 | 2022-05-05 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-05-06 | 2022-05-04 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-05-05 | 2022-05-03 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-05-04 | 2022-04-29 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-05-03 | 2022-04-28 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-04-29 | 2022-04-27 | 0.894 | 372,312 | +0 | 0.02% | 332,719 |
| 2022-04-28 | 2022-04-26 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-27 | 2022-04-25 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-26 | 2022-04-22 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-25 | 2022-04-21 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-04-22 | 2022-04-20 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-21 | 2022-04-19 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-20 | 2022-04-14 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-19 | 2022-04-13 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-04-14 | 2022-04-12 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-04-13 | 2022-04-11 | 0.907 | 372,312 | +0 | 0.02% | 337,541 |
| 2022-04-12 | 2022-04-08 | 0.920 | 372,312 | +0 | 0.02% | 342,363 |
| 2022-04-11 | 2022-04-07 | 0.920 | 372,312 | -48,709 | 0.02% | 342,363 |
| 2022-03-17 | 2022-03-15 | 0.960 | 421,021 | +17,543 | 0.03% | 403,986 |
| 2021-08-27 | 2021-08-25 | 1.210 | 403,478 | +6,877 | 0.03% | 488,173 |
| 2021-07-30 | 2021-07-28 | 1.224 | 396,601 | -72,732 | 0.03% | 485,305 |
| 2021-03-19 | 2021-03-17 | 1.408 | 469,333 | +29,333 | 0.03% | 660,773 |
| 2021-03-08 | 2021-03-04 | 1.276 | 440,000 | -57,277 | 0.03% | 561,399 |
| 2020-09-04 | 2020-09-02 | 1.195 | 497,277 | +9,097 | 0.03% | 594,300 |
| 2020-08-24 | 2020-08-20 | 1.240 | 488,180 | -6,694 | 0.03% | 605,307 |
| 2020-03-20 | 2020-03-18 | 1.527 | 494,874 | +15,465 | 0.03% | 755,502 |
| 2020-03-05 | 2020-03-03 | 1.712 | 479,409 | +19,454 | 0.03% | 820,607 |
| 2020-02-06 | 2020-02-04 | 1.696 | 459,955 | -12,970 | 0.03% | 780,215 |
| 2020-01-17 | 2020-01-15 | 1.820 | 472,925 | -12,969 | 0.03% | 860,558 |
| 2020-01-14 | 2020-01-10 | 1.820 | 485,894 | +29,830 | 0.04% | 884,157 |
| 2020-01-09 | 2020-01-07 | 1.820 | 456,064 | +5,188 | 0.03% | 829,877 |
| 2019-12-17 | 2019-12-13 | 1.665 | 450,876 | +12,969 | 0.03% | 750,908 |
| 2019-11-12 | 2019-11-08 | 1.727 | 437,907 | -778 | 0.03% | 756,321 |
| 2019-11-08 | 2019-11-06 | 1.696 | 438,685 | -42,614 | 0.03% | 744,135 |
| 2019-09-06 | 2019-09-04 | 1.970 | 481,299 | +48,130 | 0.04% | 948,367 |
| 2019-08-15 | 2019-08-13 | 1.902 | 433,169 | +11,672 | 0.04% | 823,842 |
| 2019-08-13 | 2019-08-09 | 1.953 | 421,497 | +701 | 0.04% | 823,309 |
| 2019-04-11 | 2019-04-09 | 2.108 | 420,796 | +29,181 | 0.03% | 886,830 |
| 2019-03-14 | 2019-03-12 | 1.922 | 391,615 | +10,980 | 0.03% | 752,488 |
| 2018-10-04 | 2018-10-02 | 1.798 | 380,635 | +6,353 | 0.03% | 684,420 |
| 2018-08-24 | 2018-08-22 | 2.216 | 374,282 | +37,757 | 0.03% | 829,225 |
| 2018-05-24 | 2018-05-21 | 2.137 | 336,525 | -20,402 | 0.03% | 719,182 |
| 2018-05-11 | 2018-05-09 | 2.157 | 356,927 | -51,004 | 0.04% | 769,781 |
| 2018-04-10 | 2018-04-06 | 2.039 | 407,931 | -20,401 | 0.04% | 831,792 |
| 2018-03-19 | 2018-03-15 | 2.218 | 428,332 | +11,898 | 0.04% | 950,173 |
| 2017-09-13 | 2017-09-11 | 2.259 | 416,434 | -2,480 | 0.04% | 940,575 |
| 2017-09-08 | 2017-09-06 | 2.281 | 418,914 | +11,425 | 0.04% | 955,335 |
| 2017-06-02 | 2017-05-31 | 2.467 | 407,489 | -19,294 | 0.04% | 1,005,313 |
| 2017-05-19 | 2017-05-17 | 248.782 | 426,783 | +422,515 | 0.04% | 106,176,069 |
| 2017-05-17 | 2017-05-15 | 247.953 | 4,268 | -48 | 0.04% | 1,058,264 |
| 2017-05-15 | 2017-05-11 | 254.173 | 4,316 | -116 | 0.04% | 1,097,009 |
| 2017-05-11 | 2017-05-09 | 259.563 | 4,432 | -482 | 0.04% | 1,150,383 |
| 2017-04-28 | 2017-04-26 | 242.148 | 4,914 | -483 | 0.05% | 1,189,916 |
| 2017-04-24 | 2017-04-20 | 242.977 | 5,397 | -964 | 0.05% | 1,311,349 |
| 2017-04-12 | 2017-04-10 | 211.465 | 6,361 | +482 | 0.06% | 1,345,129 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,879 | +132 | 0.06% | 1,274,254 |
| 2017-01-10 | 2017-01-06 | 218.867 | 5,747 | -94 | 0.06% | 1,257,831 |
| 2016-09-09 | 2016-09-07 | 198.615 | 5,841 | +47 | 0.06% | 1,160,108 |
| 2016-05-19 | 2016-05-17 | 220.635 | 5,794 | -28 | 0.06% | 1,278,362 |
| 2016-04-11 | 2016-04-07 | 193.623 | 5,822 | +132 | 0.06% | 1,127,272 |
| 2015-10-27 | 2015-10-23 | 192.529 | 5,690 | +23 | 0.06% | 1,095,490 |
| 2015-09-11 | 2015-09-09 | 183.726 | 5,667 | +53 | 0.05% | 1,041,178 |
| 2015-08-18 | 2015-08-14 | 207.576 | 5,614 | -272 | 0.05% | 1,165,329 |
| 2015-05-15 | 2015-05-13 | 210.005 | 5,886 | -272 | 0.06% | 1,236,087 |
| 2015-04-24 | 2015-04-22 | 190.793 | 6,158 | -22 | 0.06% | 1,174,903 |
| 2015-04-17 | 2015-04-15 | 191.235 | 6,180 | -91 | 0.06% | 1,181,829 |
| 2015-04-15 | 2015-04-13 | 203.050 | 6,271 | +194 | 0.06% | 1,273,329 |
| 2015-04-14 | 2015-04-10 | 196.214 | 6,077 | -263 | 0.06% | 1,192,391 |
| 2015-03-24 | 2015-03-20 | 177.755 | 6,340 | +263 | 0.06% | 1,126,964 |
| 2015-03-04 | 2015-03-02 | 184.591 | 6,077 | -438 | 0.06% | 1,121,761 |
| 2015-02-05 | 2015-02-03 | 177.755 | 6,515 | -88 | 0.07% | 1,158,071 |
| 2015-01-07 | 2015-01-05 | 166.360 | 6,603 | +439 | 0.07% | 1,098,475 |
| 2014-12-10 | 2014-12-08 | 177.527 | 6,164 | -264 | 0.06% | 1,094,274 |
| 2014-12-09 | 2014-12-05 | 178.210 | 6,428 | -87 | 0.06% | 1,145,536 |
| 2014-11-24 | 2014-11-20 | 187.782 | 6,515 | -264 | 0.06% | 1,223,398 |
| 2014-10-27 | 2014-10-23 | 181.857 | 6,779 | -351 | 0.07% | 1,232,806 |
| 2014-10-06 | 2014-09-30 | 167.499 | 7,130 | +351 | 0.07% | 1,194,271 |
| 2014-09-30 | 2014-09-26 | 184.363 | 6,779 | -439 | 0.07% | 1,249,799 |
| 2014-09-19 | 2014-09-17 | 191.594 | 7,218 | +67 | 0.07% | 1,382,924 |
| 2014-09-05 | 2014-09-03 | 195.964 | 7,151 | +522 | 0.07% | 1,401,337 |
| 2014-07-22 | 2014-07-18 | 219.654 | 6,629 | +260 | 0.07% | 1,456,088 |
| 2014-05-21 | 2014-05-19 | 243.160 | 6,369 | +285 | 0.06% | 1,548,685 |
| 2014-04-23 | 2014-04-17 | 254.716 | 6,084 | -83 | 0.06% | 1,549,692 |
| 2014-04-16 | 2014-04-14 | 261.939 | 6,167 | +249 | 0.06% | 1,615,375 |
| 2014-04-10 | 2014-04-08 | 273.013 | 5,918 | -50 | 0.06% | 1,615,692 |
| 2014-03-14 | 2014-03-12 | 269.643 | 5,968 | -17 | 0.06% | 1,609,227 |
| 2014-02-18 | 2014-02-14 | 269.643 | 5,985 | -166 | 0.06% | 1,613,811 |
| 2014-01-14 | 2014-01-10 | 249.901 | 6,151 | +83 | 0.06% | 1,537,141 |
| 2013-12-13 | 2013-12-11 | 246.530 | 6,068 | +83 | 0.06% | 1,495,946 |
| 2013-12-12 | 2013-12-10 | 253.271 | 5,985 | -124 | 0.06% | 1,515,830 |
| 2013-12-06 | 2013-12-04 | 260.013 | 6,109 | +83 | 0.06% | 1,588,417 |
| 2013-11-25 | 2013-11-21 | 261.939 | 6,026 | -249 | 0.06% | 1,578,442 |
| 2013-11-15 | 2013-11-13 | 256.160 | 6,275 | -42 | 0.06% | 1,607,407 |
| 2013-11-08 | 2013-11-06 | 264.346 | 6,317 | -208 | 0.07% | 1,669,874 |
| 2013-11-06 | 2013-11-04 | 258.568 | 6,525 | -1,013 | 0.07% | 1,687,156 |
| 2013-11-05 | 2013-11-01 | 251.827 | 7,538 | -166 | 0.08% | 1,898,272 |
| 2013-10-24 | 2013-10-22 | 227.992 | 7,704 | -291 | 0.08% | 1,756,454 |
| 2013-10-21 | 2013-10-17 | 225.826 | 7,995 | -149 | 0.08% | 1,805,476 |
| 2013-10-09 | 2013-10-07 | 219.807 | 8,144 | -84 | 0.08% | 1,790,107 |
| 2013-10-08 | 2013-10-04 | 214.992 | 8,228 | -83 | 0.08% | 1,768,953 |
| 2013-09-13 | 2013-09-11 | 204.875 | 8,311 | +49 | 0.09% | 1,702,713 |
| 2013-08-27 | 2013-08-23 | 199.063 | 8,262 | -83 | 0.09% | 1,644,655 |
| 2013-08-13 | 2013-08-09 | 205.601 | 8,345 | -413 | 0.09% | 1,715,741 |
| 2013-08-05 | 2013-08-01 | 198.578 | 8,758 | -123 | 0.09% | 1,739,148 |
| 2013-07-09 | 2013-07-05 | 190.829 | 8,881 | -83 | 0.09% | 1,694,751 |
| 2013-07-02 | 2013-06-27 | 181.626 | 8,964 | -248 | 0.09% | 1,628,099 |
| 2013-06-26 | 2013-06-24 | 170.729 | 9,212 | +413 | 0.09% | 1,572,754 |
| 2013-06-07 | 2013-06-05 | 190.102 | 8,799 | +190 | 0.09% | 1,672,710 |
| 2013-06-06 | 2013-06-04 | 179.689 | 8,609 | -413 | 0.09% | 1,546,943 |
| 2013-06-03 | 2013-05-30 | 159.347 | 9,022 | -413 | 0.09% | 1,437,628 |
| 2013-04-16 | 2013-04-12 | 154.309 | 9,435 | +77 | 0.10% | 1,455,907 |
| 2013-04-05 | 2013-04-02 | 160.657 | 9,358 | +410 | 0.10% | 1,503,431 |
| 2013-04-03 | 2013-03-28 | 170.912 | 8,948 | -123 | 0.09% | 1,529,321 |
| 2013-03-19 | 2013-03-15 | 170.424 | 9,071 | -410 | 0.09% | 1,545,914 |
| 2013-03-14 | 2013-03-12 | 165.785 | 9,481 | -20 | 0.10% | 1,571,805 |
| 2013-03-13 | 2013-03-11 | 166.273 | 9,501 | -41 | 0.10% | 1,579,760 |
| 2013-02-04 | 2013-01-31 | 162.611 | 9,542 | +307 | 0.10% | 1,551,630 |
| 2013-02-01 | 2013-01-30 | 162.611 | 9,235 | -82 | 0.10% | 1,501,709 |
| 2013-01-31 | 2013-01-29 | 164.076 | 9,317 | -721 | 0.10% | 1,528,692 |
| 2013-01-30 | 2013-01-28 | 162.855 | 10,038 | -409 | 0.10% | 1,634,736 |
| 2013-01-11 | 2013-01-09 | 161.146 | 10,447 | -205 | 0.11% | 1,683,488 |
| 2013-01-09 | 2013-01-07 | 153.821 | 10,652 | -82 | 0.11% | 1,638,500 |
| 2012-12-21 | 2012-12-19 | 147.473 | 10,734 | -1,229 | 0.11% | 1,582,972 |
| 2012-12-20 | 2012-12-18 | 147.473 | 11,963 | -163 | 0.12% | 1,764,216 |
| 2012-12-14 | 2012-12-12 | 144.054 | 12,126 | +163 | 0.12% | 1,746,804 |
| 2012-12-11 | 2012-12-07 | 146.740 | 11,963 | -204 | 0.12% | 1,755,453 |
| 2012-12-05 | 2012-12-03 | 140.392 | 12,167 | +409 | 0.13% | 1,708,150 |
| 2012-12-04 | 2012-11-30 | 144.543 | 11,758 | +246 | 0.12% | 1,699,534 |
| 2012-11-30 | 2012-11-28 | 146.984 | 11,512 | -1,065 | 0.12% | 1,692,084 |
| 2012-11-29 | 2012-11-27 | 129.893 | 12,577 | -164 | 0.13% | 1,633,666 |
| 2012-11-27 | 2012-11-23 | 123.057 | 12,741 | -205 | 0.13% | 1,567,865 |
| 2012-11-22 | 2012-11-20 | 119.638 | 12,946 | -163 | 0.13% | 1,548,839 |
| 2012-10-24 | 2012-10-19 | 113.534 | 13,109 | +163 | 0.14% | 1,488,323 |
| 2012-10-19 | 2012-10-17 | 112.802 | 12,946 | -147 | 0.13% | 1,460,334 |
| 2012-10-17 | 2012-10-15 | 112.802 | 13,093 | -328 | 0.13% | 1,476,916 |
| 2012-09-18 | 2012-09-14 | 110.147 | 13,421 | +153 | 0.14% | 1,478,284 |
| 2012-09-12 | 2012-09-10 | 102.491 | 13,268 | -8 | 0.14% | 1,359,852 |
| 2012-09-11 | 2012-09-07 | 97.799 | 13,276 | -65 | 0.14% | 1,298,376 |
| 2012-08-30 | 2012-08-28 | 95.576 | 13,341 | -175 | 0.14% | 1,275,080 |
| 2012-08-22 | 2012-08-20 | 90.884 | 13,516 | -40 | 0.14% | 1,228,384 |
| 2012-08-17 | 2012-08-15 | 91.131 | 13,556 | -9 | 0.14% | 1,235,367 |
| 2012-07-03 | 2012-06-28 | 87.179 | 13,565 | -202 | 0.14% | 1,182,585 |
| 2012-06-15 | 2012-06-13 | 76.313 | 13,767 | -41 | 0.14% | 1,050,596 |
| 2012-05-15 | 2012-05-11 | 78.535 | 13,808 | -202 | 0.14% | 1,084,416 |
| 2012-05-11 | 2012-05-09 | 79.029 | 14,010 | -16 | 0.14% | 1,107,200 |
| 2012-05-09 | 2012-05-07 | 79.029 | 14,026 | -162 | 0.14% | 1,108,465 |
| 2012-04-17 | 2012-04-13 | 76.099 | 14,188 | +236 | 0.14% | 1,079,695 |
| 2012-01-30 | 2012-01-26 | 70.825 | 13,952 | -40 | 0.14% | 988,150 |
| 2012-01-19 | 2012-01-17 | 71.578 | 13,992 | -238 | 0.14% | 1,001,525 |
| 2012-01-12 | 2012-01-10 | 67.058 | 14,230 | -239 | 0.14% | 954,231 |
| 2012-01-03 | 2011-12-29 | 66.555 | 14,469 | -956 | 0.15% | 962,990 |
| 2011-12-30 | 2011-12-28 | 64.044 | 15,425 | +1,195 | 0.16% | 987,876 |
| 2011-12-19 | 2011-12-15 | 59.774 | 14,230 | -478 | 0.14% | 850,588 |
| 2011-10-13 | 2011-10-11 | 53.495 | 14,708 | -60 | 0.15% | 786,811 |
| 2011-09-30 | 2011-09-27 | 56.509 | 14,768 | -398 | 0.15% | 834,529 |
| 2011-09-19 | 2011-09-15 | 62.029 | 15,166 | +306 | 0.15% | 940,739 |
| 2011-09-06 | 2011-09-02 | 62.286 | 14,860 | +936 | 0.15% | 925,567 |
| 2011-07-06 | 2011-07-04 | 73.051 | 13,924 | -312 | 0.14% | 1,017,165 |
| 2011-06-17 | 2011-06-15 | 73.564 | 14,236 | -585 | 0.14% | 1,047,255 |
| 2011-05-19 | 2011-05-17 | 76.640 | 14,821 | -117 | 0.15% | 1,135,877 |
| 2011-05-16 | 2011-05-12 | 72.539 | 14,938 | -78 | 0.15% | 1,083,581 |
| 2011-04-13 | 2011-04-11 | 76.961 | 15,016 | +412 | 0.15% | 1,155,650 |
| 2011-03-08 | 2011-03-04 | 75.643 | 14,604 | -531 | 0.15% | 1,104,696 |
| 2011-02-11 | 2011-02-09 | 79.860 | 15,135 | -1,897 | 0.15% | 1,208,688 |
| 2011-02-07 | 2011-01-31 | 80.651 | 17,032 | -38 | 0.17% | 1,373,651 |
| 2011-01-24 | 2011-01-20 | 81.442 | 17,070 | -455 | 0.17% | 1,390,213 |
| 2010-12-07 | 2010-12-03 | 70.636 | 17,525 | -759 | 0.18% | 1,237,890 |
| 2010-12-06 | 2010-12-02 | 68.264 | 18,284 | -356 | 0.19% | 1,248,131 |
| 2010-11-18 | 2010-11-16 | 68.527 | 18,640 | +758 | 0.19% | 1,277,346 |
| 2010-11-16 | 2010-11-12 | 71.953 | 17,882 | -3,035 | 0.18% | 1,286,672 |
| 2010-11-11 | 2010-11-09 | 67.209 | 20,917 | +36 | 0.21% | 1,405,817 |
| 2010-11-09 | 2010-11-05 | 66.682 | 20,881 | +38 | 0.21% | 1,392,390 |
| 2010-11-02 | 2010-10-29 | 64.837 | 20,843 | +187 | 0.21% | 1,351,402 |
| 2010-11-01 | 2010-10-28 | 64.310 | 20,656 | +1,958 | 0.21% | 1,328,389 |
| 2010-10-14 | 2010-10-12 | 65.364 | 18,698 | -455 | 0.19% | 1,222,183 |
| 2010-10-07 | 2010-10-05 | 64.047 | 19,153 | -1,822 | 0.20% | 1,226,683 |
| 2010-09-20 | 2010-09-16 | 63.256 | 20,975 | +456 | 0.22% | 1,326,791 |
| 2010-09-16 | 2010-09-14 | 66.984 | 20,519 | +415 | 0.22% | 1,374,442 |
| 2010-09-13 | 2010-09-09 | 65.370 | 20,104 | -37 | 0.22% | 1,314,194 |
| 2010-08-03 | 2010-07-30 | 71.019 | 20,141 | -37 | 0.22% | 1,430,394 |
| 2010-05-14 | 2010-05-12 | 68.598 | 20,178 | -372 | 0.22% | 1,384,169 |
| 2010-04-20 | 2010-04-16 | 82.049 | 20,550 | -149 | 0.22% | 1,686,097 |
| 2010-04-14 | 2010-04-12 | 108.800 | 20,699 | +2,275 | 0.25% | 2,252,055 |
| 2010-04-13 | 2010-04-09 | 109.102 | 18,424 | +463 | 0.25% | 2,010,103 |
| 2010-04-12 | 2010-04-08 | 109.102 | 17,961 | -331 | 0.24% | 1,959,589 |
| 2010-04-01 | 2010-03-30 | 109.707 | 18,292 | +133 | 0.24% | 2,006,758 |
| 2010-03-24 | 2010-03-22 | 87.342 | 18,159 | -662 | 0.24% | 1,586,050 |
| 2010-03-22 | 2010-03-18 | 84.925 | 18,821 | -99 | 0.25% | 1,598,366 |
| 2010-03-19 | 2010-03-17 | 84.018 | 18,920 | -133 | 0.25% | 1,589,619 |
| 2010-03-01 | 2010-02-25 | 76.462 | 19,053 | +331 | 0.25% | 1,456,837 |
| 2010-01-19 | 2010-01-15 | 75.556 | 18,722 | +331 | 0.25% | 1,414,554 |
| 2010-01-08 | 2010-01-06 | 77.369 | 18,391 | -1,654 | 0.25% | 1,422,894 |
| 2009-11-27 | 2009-11-25 | 84.320 | 20,045 | -133 | 0.27% | 1,690,197 |
| 2009-11-25 | 2009-11-23 | 85.831 | 20,178 | +860 | 0.27% | 1,731,903 |
| 2009-11-23 | 2009-11-19 | 87.342 | 19,318 | -880 | 0.26% | 1,687,280 |
| 2009-11-12 | 2009-11-10 | 85.529 | 20,198 | +530 | 0.27% | 1,727,516 |
| 2009-11-10 | 2009-11-06 | 85.227 | 19,668 | -17 | 0.27% | 1,676,241 |
| 2009-11-06 | 2009-11-04 | 87.040 | 19,685 | -529 | 0.27% | 1,713,386 |
| 2009-11-05 | 2009-11-03 | 81.902 | 20,214 | +529 | 0.27% | 1,655,575 |
| 2009-10-29 | 2009-10-27 | 84.018 | 19,685 | +331 | 0.27% | 1,653,893 |
| 2009-10-23 | 2009-10-21 | 81.600 | 19,354 | -331 | 0.26% | 1,579,289 |
| 2009-10-21 | 2009-10-19 | 80.996 | 19,685 | -331 | 0.27% | 1,594,400 |
| 2009-10-20 | 2009-10-16 | 74.045 | 20,016 | -509 | 0.27% | 1,482,076 |
| 2009-10-15 | 2009-10-13 | 71.022 | 20,525 | +1,654 | 0.28% | 1,457,734 |
| 2009-10-08 | 2009-10-06 | 69.511 | 18,871 | +331 | 0.26% | 1,311,747 |
| 2009-09-23 | 2009-09-21 | 70.418 | 18,540 | -99 | 0.25% | 1,305,548 |
| 2009-09-10 | 2009-09-08 | 67.431 | 18,639 | +427 | 0.26% | 1,256,849 |
| 2009-07-23 | 2009-07-21 | 61.863 | 18,212 | -840 | 0.26% | 1,126,657 |
| 2009-06-30 | 2009-06-26 | 57.533 | 19,052 | -970 | 0.27% | 1,096,119 |
| 2009-06-04 | 2009-06-02 | 58.461 | 20,022 | +1,810 | 0.28% | 1,170,505 |
| 2009-06-01 | 2009-05-27 | 60.008 | 18,212 | -970 | 0.26% | 1,092,857 |
| 2009-05-26 | 2009-05-22 | 53.203 | 19,182 | +970 | 0.27% | 1,020,531 |
| 2009-05-22 | 2009-05-20 | 57.224 | 18,212 | +647 | 0.26% | 1,042,158 |
| 2009-05-08 | 2009-05-06 | 35.262 | 17,565 | -65 | 0.25% | 619,380 |
| 2009-05-04 | 2009-04-29 | 31.241 | 17,630 | -64 | 0.25% | 550,779 |
| 2009-03-27 | 2009-03-25 | 29.405 | 17,694 | -1,617 | 0.25% | 520,292 |
| 2009-03-26 | 2009-03-24 | 28.721 | 19,311 | -264 | 0.27% | 554,635 |
| 2009-03-25 | 2009-03-23 | 27.695 | 19,575 | -117 | 0.31% | 542,138 |
| 2009-03-18 | 2009-03-16 | 30.773 | 19,692 | -1,463 | 0.31% | 605,976 |
| 2009-03-17 | 2009-03-13 | 32.140 | 21,155 | -1,462 | 0.33% | 679,929 |
| 2009-03-04 | 2009-03-02 | 30.773 | 22,617 | +819 | 0.35% | 695,986 |
| 2009-03-03 | 2009-02-27 | 31.115 | 21,798 | +643 | 0.34% | 678,236 |
| 2009-02-24 | 2009-02-20 | 31.798 | 21,155 | -204 | 0.33% | 672,696 |
| 2009-02-17 | 2009-02-13 | 32.824 | 21,359 | -337 | 0.33% | 701,092 |
| 2009-02-16 | 2009-02-12 | 31.115 | 21,696 | -878 | 0.34% | 675,063 |
| 2009-01-07 | 2009-01-05 | 33.850 | 22,574 | +878 | 0.35% | 764,129 |
| 2008-12-18 | 2008-12-16 | 27.695 | 21,696 | +2,105 | 0.34% | 600,880 |
| 2008-12-08 | 2008-12-04 | 25.986 | 19,591 | -468 | 0.31% | 509,088 |
| 2008-12-04 | 2008-12-02 | 27.695 | 20,059 | +468 | 0.31% | 555,542 |
| 2008-12-02 | 2008-11-28 | 24.960 | 19,591 | -146 | 0.31% | 488,993 |
| 2008-11-27 | 2008-11-25 | 30.431 | 19,737 | -58 | 0.30% | 600,612 |
| 2008-11-20 | 2008-11-18 | 35.901 | 19,795 | -234 | 0.30% | 710,670 |
| 2008-09-24 | 2008-09-22 | 83.770 | 20,029 | +210 | 0.31% | 1,677,831 |
| 2008-09-11 | 2008-09-09 | 104.481 | 19,819 | +686 | 0.30% | 2,070,715 |
| 2008-07-17 | 2008-07-15 | 136.357 | 19,133 | -265 | 0.30% | 2,608,918 |
| 2008-05-21 | 2008-05-19 | 165.753 | 19,398 | -226 | 0.31% | 3,215,284 |
| 2008-04-28 | 2008-04-24 | 177.579 | 19,624 | +451 | 0.31% | 3,484,808 |
| 2008-04-25 | 2008-04-23 | 174.962 | 19,173 | +1,010 | 0.30% | 3,354,545 |
| 2008-04-18 | 2008-04-16 | 175.710 | 18,163 | +53 | 0.30% | 3,191,414 |
| 2008-04-17 | 2008-04-15 | 176.083 | 18,110 | +214 | 0.30% | 3,188,872 |
| 2008-04-15 | 2008-04-11 | 176.831 | 17,896 | -27 | 0.30% | 3,164,571 |
| 2008-04-07 | 2008-04-02 | 183.187 | 17,923 | +268 | 0.30% | 3,283,254 |
| 2008-04-02 | 2008-03-31 | 186.925 | 17,655 | -1,204 | 0.30% | 3,300,163 |
| 2008-04-01 | 2008-03-28 | 183.187 | 18,859 | -267 | 0.32% | 3,454,716 |
| 2008-03-28 | 2008-03-26 | 188.421 | 19,126 | +267 | 0.32% | 3,603,731 |
| 2008-03-27 | 2008-03-25 | 186.925 | 18,859 | -1,016 | 0.32% | 3,525,221 |
| 2008-03-25 | 2008-03-19 | 146.175 | 19,875 | -214 | 0.33% | 2,905,237 |
| 2008-03-03 | 2008-02-28 | 149.540 | 20,089 | -38 | 0.34% | 3,004,111 |
| 2008-02-22 | 2008-02-20 | 153.279 | 20,127 | -267 | 0.34% | 3,085,038 |
| 2008-02-21 | 2008-02-19 | 157.017 | 20,394 | -535 | 0.34% | 3,202,207 |
| 2008-02-18 | 2008-02-14 | 157.017 | 20,929 | -54 | 0.35% | 3,286,211 |
| 2008-02-14 | 2008-02-12 | 157.765 | 20,983 | -209,040 | 0.35% | 3,310,379 |
| 2008-01-29 | 2008-01-25 | 2.131 | 230,023 | +207,021 | 3.86% | 490,167 |
| 2008-01-28 | 2008-01-24 | 2.019 | 23,002 | -2,293,273 | 0.39% | 46,436 |
| 2008-01-25 | 2008-01-23 | 2.019 | 2,316,275 | -24,074 | 0.39% | 4,676,076 |
| 2008-01-24 | 2008-01-22 | 1.944 | 2,340,349 | -1,070 | 0.39% | 4,549,688 |
| 2008-01-23 | 2008-01-21 | 2.131 | 2,341,419 | +18,724 | 0.39% | 4,989,438 |
| 2008-01-22 | 2008-01-18 | 2.880 | 2,322,695 | -8,024 | 0.39% | 6,690,042 |
| 2008-01-21 | 2008-01-17 | 2.921 | 2,330,719 | +213,094 | 0.39% | 6,809,055 |
| 2008-01-18 | 2008-01-16 | 2.880 | 2,117,625 | -29,164 | 0.39% | 6,099,380 |
| 2008-01-14 | 2008-01-10 | 3.209 | 2,146,789 | -8,263 | 0.40% | 6,890,053 |
| 2008-01-09 | 2008-01-07 | 3.251 | 2,155,052 | +4,861 | 0.40% | 7,005,247 |
| 2008-01-08 | 2008-01-04 | 3.292 | 2,150,191 | -2,430 | 0.40% | 7,077,919 |
| 2008-01-07 | 2008-01-03 | 3.292 | 2,152,621 | +2,430 | 0.40% | 7,085,918 |
| 2008-01-04 | 2008-01-02 | 3.292 | 2,150,191 | -2,430 | 0.40% | 7,077,919 |
| 2008-01-03 | 2007-12-31 | 3.415 | 2,152,621 | -24,304 | 0.40% | 7,351,640 |
| 2007-12-21 | 2007-12-19 | 3.004 | 2,176,925 | +7,291 | 0.40% | 6,538,903 |
| 2007-12-19 | 2007-12-17 | 3.127 | 2,169,634 | -12,151 | 0.40% | 6,784,825 |
| 2007-12-12 | 2007-12-10 | 3.415 | 2,181,785 | -12,152 | 0.40% | 7,451,241 |
| 2007-12-11 | 2007-12-07 | 3.333 | 2,193,937 | -14,582 | 0.41% | 7,312,195 |
| 2007-12-10 | 2007-12-06 | 3.209 | 2,208,519 | -9,721 | 0.41% | 7,088,173 |
| 2007-12-03 | 2007-11-29 | 2.921 | 2,218,240 | +1,458 | 0.41% | 6,480,455 |
| 2007-11-21 | 2007-11-19 | 3.086 | 2,216,782 | -2,430 | 0.41% | 6,841,051 |
| 2007-11-15 | 2007-11-13 | 3.127 | 2,219,212 | -19,442 | 0.41% | 6,939,864 |
| 2007-11-09 | 2007-11-07 | 3.209 | 2,238,654 | +4,860 | 0.41% | 7,184,891 |
| 2007-11-08 | 2007-11-06 | 3.251 | 2,233,794 | +12,152 | 0.41% | 7,261,207 |
| 2007-11-07 | 2007-11-05 | 3.168 | 2,221,642 | -24,303 | 0.41% | 7,038,877 |
| 2007-11-06 | 2007-11-02 | 3.251 | 2,245,945 | +24,303 | 0.42% | 7,300,705 |
| 2007-11-05 | 2007-11-01 | 3.333 | 2,221,642 | -7,291 | 0.41% | 7,404,533 |
| 2007-11-02 | 2007-10-31 | 3.251 | 2,228,933 | -4,861 | 0.41% | 7,245,405 |
| 2007-10-31 | 2007-10-29 | 3.251 | 2,233,794 | -4,860 | 0.41% | 7,261,207 |
| 2007-10-30 | 2007-10-26 | 3.209 | 2,238,654 | -14,582 | 0.41% | 7,184,891 |
| 2007-10-29 | 2007-10-25 | 3.168 | 2,253,236 | +5,833 | 0.42% | 7,138,977 |
| 2007-10-26 | 2007-10-24 | 3.127 | 2,247,403 | -14,582 | 0.42% | 7,028,022 |
| 2007-10-23 | 2007-10-18 | 3.209 | 2,261,985 | +7,291 | 0.42% | 7,259,771 |
| 2007-10-18 | 2007-10-16 | 3.333 | 2,254,694 | -7,291 | 0.42% | 7,514,693 |
| 2007-10-17 | 2007-10-15 | 3.251 | 2,261,985 | +82,144 | 0.42% | 7,352,845 |
| 2007-10-16 | 2007-10-12 | 3.209 | 2,179,841 | -1,944 | 0.40% | 6,996,132 |
| 2007-10-10 | 2007-10-08 | 3.209 | 2,181,785 | +4,860 | 0.40% | 7,002,371 |
| 2007-10-09 | 2007-10-05 | 3.209 | 2,176,925 | +1,945 | 0.40% | 6,986,773 |
| 2007-10-08 | 2007-10-04 | 3.209 | 2,174,980 | +4,860 | 0.40% | 6,980,531 |
| 2007-10-04 | 2007-10-02 | 3.292 | 2,170,120 | +1,458 | 0.40% | 7,143,521 |
| 2007-09-27 | 2007-09-24 | 3.292 | 2,168,662 | -4,860 | 0.40% | 7,138,722 |
| 2007-09-25 | 2007-09-21 | 3.292 | 2,173,522 | +48,606 | 0.40% | 7,154,720 |
| 2007-09-24 | 2007-09-20 | 3.456 | 2,124,916 | -2,430 | 0.39% | 7,344,456 |
| 2007-09-21 | 2007-09-19 | 3.456 | 2,127,346 | -4,861 | 0.39% | 7,352,855 |
| 2007-09-20 | 2007-09-18 | 3.456 | 2,132,207 | +17,012 | 0.39% | 7,369,656 |
| 2007-09-17 | 2007-09-13 | 3.662 | 2,115,195 | -123,459 | 0.39% | 7,746,027 |
| 2007-09-14 | 2007-09-12 | 3.497 | 2,238,654 | -11,180 | 0.41% | 7,829,689 |
| 2007-09-11 | 2007-09-07 | 3.580 | 2,249,834 | -2,430 | 0.42% | 8,053,939 |
| 2007-09-07 | 2007-09-05 | 3.747 | 2,252,264 | +63,063 | 0.42% | 8,439,799 |
| 2007-09-05 | 2007-09-03 | 3.663 | 2,189,201 | +22,326 | 0.41% | 8,019,138 |
| 2007-09-04 | 2007-08-31 | 3.789 | 2,166,875 | -23,751 | 0.41% | 8,211,059 |
| 2007-09-03 | 2007-08-30 | 3.705 | 2,190,626 | +11,875 | 0.41% | 8,116,592 |
| 2007-08-31 | 2007-08-29 | 3.579 | 2,178,751 | +7,126 | 0.41% | 7,797,391 |
| 2007-08-30 | 2007-08-28 | 3.621 | 2,171,625 | -2,375 | 0.41% | 7,863,323 |
| 2007-08-28 | 2007-08-24 | 3.874 | 2,174,000 | +57,001 | 0.41% | 8,421,126 |
| 2007-08-27 | 2007-08-23 | 3.958 | 2,116,999 | +28,501 | 0.40% | 8,378,597 |
| 2007-08-24 | 2007-08-22 | 4.126 | 2,088,498 | -3,325 | 0.40% | 8,617,533 |
| 2007-08-23 | 2007-08-21 | 3.705 | 2,091,823 | -64,127 | 0.40% | 7,750,512 |
| 2007-08-22 | 2007-08-20 | 3.495 | 2,155,950 | +58,902 | 0.41% | 7,534,242 |
| 2007-08-21 | 2007-08-17 | 3.621 | 2,097,048 | +14,250 | 0.40% | 7,593,284 |
| 2007-08-20 | 2007-08-16 | 3.789 | 2,082,798 | +69,828 | 0.39% | 7,892,462 |
| 2007-08-16 | 2007-08-14 | 4.168 | 2,012,970 | +4,750 | 0.38% | 8,390,644 |
| 2007-08-15 | 2007-08-13 | 4.168 | 2,008,220 | +11,875 | 0.38% | 8,370,845 |
| 2007-08-14 | 2007-08-10 | 4.168 | 1,996,345 | -11,875 | 0.38% | 8,321,346 |
| 2007-08-13 | 2007-08-09 | 4.379 | 2,008,220 | +82,652 | 0.38% | 8,793,615 |
| 2007-08-10 | 2007-08-08 | 4.379 | 1,925,568 | -2,375 | 0.36% | 8,431,697 |
| 2007-08-09 | 2007-08-07 | 4.252 | 1,927,943 | +13,301 | 0.36% | 8,198,575 |
| 2007-08-08 | 2007-08-06 | 4.421 | 1,914,642 | -42,752 | 0.36% | 8,464,468 |
| 2007-08-07 | 2007-08-03 | 4.589 | 1,957,394 | +16,626 | 0.37% | 8,983,127 |
| 2007-08-06 | 2007-08-02 | 4.295 | 1,940,768 | +13,300 | 0.37% | 8,334,827 |
| 2007-08-03 | 2007-08-01 | 4.421 | 1,927,468 | +14,251 | 0.36% | 8,521,171 |
| 2007-08-02 | 2007-07-31 | 4.842 | 1,913,217 | +4,750 | 0.36% | 9,263,709 |
| 2007-08-01 | 2007-07-30 | 4.800 | 1,908,467 | +4,750 | 0.36% | 9,160,355 |
| 2007-07-31 | 2007-07-27 | 4.758 | 1,903,717 | +30,876 | 0.36% | 9,057,402 |
| 2007-07-30 | 2007-07-26 | 4.926 | 1,872,841 | +1,425 | 0.35% | 9,225,918 |
| 2007-07-27 | 2007-07-25 | 5.010 | 1,871,416 | -31,351 | 0.35% | 9,376,486 |
| 2007-07-26 | 2007-07-24 | 5.010 | 1,902,767 | -28,976 | 0.36% | 9,533,566 |
| 2007-07-25 | 2007-07-23 | 4.926 | 1,931,743 | +43,701 | 0.37% | 9,516,079 |
| 2007-07-24 | 2007-07-20 | 4.463 | 1,888,042 | -65,860 | 0.36% | 8,426,366 |
| 2007-07-20 | 2007-07-18 | 4.295 | 1,953,902 | +67,927 | 0.37% | 8,391,233 |
| 2007-07-19 | 2007-07-17 | 4.210 | 1,885,975 | +50,351 | 0.36% | 7,940,699 |
| 2007-07-18 | 2007-07-16 | 3.916 | 1,835,624 | +17,576 | 0.35% | 7,187,692 |
| 2007-07-16 | 2007-07-12 | 3.874 | 1,818,048 | +33,251 | 0.34% | 7,042,324 |
| 2007-07-13 | 2007-07-11 | 4.000 | 1,784,797 | +19,001 | 0.34% | 7,138,965 |
| 2007-07-11 | 2007-07-09 | 4.084 | 1,765,796 | -7,126 | 0.33% | 7,211,657 |
| 2007-07-09 | 2007-07-05 | 4.126 | 1,772,922 | -4,750 | 0.34% | 7,315,407 |
| 2007-07-06 | 2007-07-04 | 4.126 | 1,777,672 | -7,125 | 0.34% | 7,335,007 |
| 2007-07-05 | 2007-07-03 | 4.084 | 1,784,797 | +23,751 | 0.34% | 7,289,259 |
| 2007-07-03 | 2007-06-28 | 4.210 | 1,761,046 | -2,375 | 0.33% | 7,414,699 |
| 2007-06-29 | 2007-06-27 | 4.210 | 1,763,421 | +2,375 | 0.33% | 7,424,698 |
| 2007-06-28 | 2007-06-26 | 4.210 | 1,761,046 | +2,375 | 0.33% | 7,414,699 |
| 2007-06-26 | 2007-06-22 | 4.210 | 1,758,671 | 0.33% | 7,404,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy