History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,505,483 | +0 | 0.12% | 1,327,906 |
| 2025-10-13 | 2025-10-09 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,505,483 | +0 | 0.12% | 1,327,906 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,505,483 | +0 | 0.12% | 1,327,906 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,505,483 | +0 | 0.12% | 1,327,906 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,505,483 | +0 | 0.12% | 1,277,796 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-04 | 2025-09-02 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,505,483 | +0 | 0.12% | 1,302,851 |
| 2025-08-29 | 2025-08-27 | 0.555 | 2,505,483 | +0 | 0.12% | 1,391,617 |
| 2025-08-28 | 2025-08-26 | 0.545 | 2,505,483 | +69,597 | 0.12% | 1,365,846 |
| 2025-08-27 | 2025-08-25 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-08-26 | 2025-08-22 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-08-25 | 2025-08-21 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-08-22 | 2025-08-20 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-21 | 2025-08-19 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-20 | 2025-08-18 | 0.566 | 2,435,886 | +0 | 0.12% | 1,378,016 |
| 2025-08-19 | 2025-08-15 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-18 | 2025-08-14 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-15 | 2025-08-13 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-14 | 2025-08-12 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-08-13 | 2025-08-11 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-12 | 2025-08-08 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-11 | 2025-08-07 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-08 | 2025-08-06 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-07 | 2025-08-05 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-06 | 2025-08-04 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-05 | 2025-08-01 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-04 | 2025-07-31 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-08-01 | 2025-07-30 | 0.566 | 2,435,886 | +0 | 0.12% | 1,378,016 |
| 2025-07-31 | 2025-07-29 | 0.586 | 2,435,886 | +0 | 0.12% | 1,428,125 |
| 2025-07-30 | 2025-07-28 | 0.566 | 2,435,886 | +0 | 0.12% | 1,378,016 |
| 2025-07-29 | 2025-07-25 | 0.586 | 2,435,886 | +0 | 0.12% | 1,428,125 |
| 2025-07-28 | 2025-07-24 | 0.576 | 2,435,886 | +0 | 0.12% | 1,403,070 |
| 2025-07-25 | 2025-07-23 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-07-24 | 2025-07-22 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-07-23 | 2025-07-21 | 0.566 | 2,435,886 | +0 | 0.12% | 1,378,016 |
| 2025-07-22 | 2025-07-18 | 0.566 | 2,435,886 | +0 | 0.12% | 1,378,016 |
| 2025-07-21 | 2025-07-17 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-07-18 | 2025-07-16 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-07-17 | 2025-07-15 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-16 | 2025-07-14 | 0.545 | 2,435,886 | +0 | 0.12% | 1,327,906 |
| 2025-07-15 | 2025-07-11 | 0.555 | 2,435,886 | +0 | 0.12% | 1,352,961 |
| 2025-07-14 | 2025-07-10 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-11 | 2025-07-09 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-10 | 2025-07-08 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-09 | 2025-07-07 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-08 | 2025-07-04 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-07 | 2025-07-03 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-04 | 2025-07-02 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-03 | 2025-06-30 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-07-02 | 2025-06-27 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-06-30 | 2025-06-26 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-06-27 | 2025-06-25 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-06-26 | 2025-06-24 | 0.535 | 2,435,886 | +0 | 0.12% | 1,302,851 |
| 2025-06-25 | 2025-06-23 | 0.525 | 2,435,886 | -66,111 | 0.12% | 1,277,796 |
| 2025-06-11 | 2025-06-09 | 0.535 | 2,501,997 | -169,167 | 0.12% | 1,338,211 |
| 2025-04-10 | 2025-04-08 | 0.514 | 2,671,164 | +75,503 | 0.13% | 1,373,741 |
| 2025-04-02 | 2025-03-31 | 0.598 | 2,595,661 | +141,581 | 0.13% | 1,553,118 |
| 2024-11-26 | 2024-11-22 | 0.609 | 2,454,080 | +5,515 | 0.13% | 1,495,101 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,448,565 | +66,779 | 0.13% | 1,451,410 |
| 2024-08-14 | 2024-08-12 | 0.593 | 2,381,786 | -89,412 | 0.13% | 1,411,826 |
| 2024-05-31 | 2024-05-29 | 0.671 | 2,471,198 | +89,412 | 0.13% | 1,658,294 |
| 2024-04-03 | 2024-03-28 | 0.684 | 2,381,786 | +123,196 | 0.13% | 1,629,291 |
| 2023-12-15 | 2023-12-13 | 0.660 | 2,258,590 | -13,566 | 0.13% | 1,491,741 |
| 2023-11-17 | 2023-11-15 | 0.660 | 2,272,156 | -11,870 | 0.13% | 1,500,701 |
| 2023-09-29 | 2023-09-27 | 0.696 | 2,284,026 | -42,394 | 0.13% | 1,589,356 |
| 2023-09-07 | 2023-09-05 | 0.749 | 2,326,420 | +55,391 | 0.13% | 1,742,662 |
| 2023-08-21 | 2023-08-17 | 0.797 | 2,271,029 | -39,729 | 0.13% | 1,810,923 |
| 2023-08-18 | 2023-08-16 | 0.809 | 2,310,758 | -3,973 | 0.13% | 1,870,522 |
| 2023-08-08 | 2023-08-04 | 0.809 | 2,314,731 | -8,277 | 0.14% | 1,873,738 |
| 2023-08-07 | 2023-08-03 | 0.797 | 2,323,008 | -8,276 | 0.14% | 1,852,371 |
| 2023-06-26 | 2023-06-21 | 0.737 | 2,331,284 | +16,553 | 0.14% | 1,718,140 |
| 2023-05-04 | 2023-05-02 | 0.761 | 2,314,731 | -8,277 | 0.13% | 1,761,873 |
| 2023-03-23 | 2023-03-21 | 0.797 | 2,323,008 | +105,592 | 0.14% | 1,852,371 |
| 2023-01-17 | 2023-01-13 | 0.734 | 2,217,416 | -20,542 | 0.14% | 1,627,841 |
| 2022-12-15 | 2022-12-13 | 0.734 | 2,237,958 | +31,603 | 0.14% | 1,642,921 |
| 2022-11-28 | 2022-11-24 | 0.671 | 2,206,355 | +9,480 | 0.13% | 1,480,090 |
| 2022-11-21 | 2022-11-17 | 0.696 | 2,196,875 | +11,061 | 0.13% | 1,529,343 |
| 2022-09-02 | 2022-08-31 | 0.842 | 2,185,814 | +49,678 | 0.13% | 1,840,126 |
| 2022-08-16 | 2022-08-12 | 0.881 | 2,136,136 | +23,163 | 0.13% | 1,881,304 |
| 2022-06-29 | 2022-06-27 | 0.894 | 2,112,973 | -43,238 | 0.13% | 1,888,270 |
| 2022-05-05 | 2022-05-03 | 0.894 | 2,156,211 | +13,898 | 0.13% | 1,926,910 |
| 2022-05-04 | 2022-04-29 | 0.894 | 2,142,313 | +92,653 | 0.13% | 1,914,490 |
| 2022-04-25 | 2022-04-21 | 0.920 | 2,049,660 | -29,340 | 0.13% | 1,884,782 |
| 2022-04-22 | 2022-04-20 | 0.907 | 2,079,000 | -60,225 | 0.13% | 1,884,836 |
| 2022-03-17 | 2022-03-15 | 0.960 | 2,139,225 | +89,135 | 0.13% | 2,052,671 |
| 2022-02-28 | 2022-02-24 | 1.041 | 2,050,090 | +28,117 | 0.13% | 2,133,379 |
| 2022-01-14 | 2022-01-12 | 1.081 | 2,021,973 | +1,480 | 0.13% | 2,186,099 |
| 2021-12-28 | 2021-12-22 | 1.027 | 2,020,493 | -73,994 | 0.13% | 2,075,274 |
| 2021-12-17 | 2021-12-15 | 1.054 | 2,094,487 | +10,360 | 0.14% | 2,207,886 |
| 2021-12-02 | 2021-11-30 | 1.054 | 2,084,127 | +8,879 | 0.13% | 2,196,966 |
| 2021-10-11 | 2021-10-07 | 1.081 | 2,075,248 | +28,118 | 0.13% | 2,243,698 |
| 2021-09-28 | 2021-09-24 | 1.095 | 2,047,130 | -47,357 | 0.13% | 2,240,964 |
| 2021-09-20 | 2021-09-16 | 1.108 | 2,094,487 | +2,960 | 0.14% | 2,321,111 |
| 2021-08-27 | 2021-08-25 | 1.210 | 2,091,527 | +35,651 | 0.14% | 2,530,563 |
| 2021-07-29 | 2021-07-27 | 1.196 | 2,055,876 | +10,183 | 0.14% | 2,459,162 |
| 2021-07-28 | 2021-07-26 | 1.237 | 2,045,693 | +4,364 | 0.13% | 2,531,360 |
| 2021-07-27 | 2021-07-23 | 1.251 | 2,041,329 | +2,909 | 0.13% | 2,554,027 |
| 2021-07-22 | 2021-07-20 | 1.251 | 2,038,420 | +2,909 | 0.13% | 2,550,387 |
| 2021-07-13 | 2021-07-09 | 1.251 | 2,035,511 | +1,455 | 0.13% | 2,546,747 |
| 2021-06-28 | 2021-06-24 | 1.237 | 2,034,056 | +2,909 | 0.13% | 2,516,961 |
| 2021-06-23 | 2021-06-21 | 1.251 | 2,031,147 | +21,820 | 0.13% | 2,541,287 |
| 2021-05-28 | 2021-05-26 | 1.251 | 2,009,327 | -14,546 | 0.13% | 2,513,987 |
| 2021-04-19 | 2021-04-15 | 1.224 | 2,023,873 | -16,002 | 0.13% | 2,476,534 |
| 2021-04-07 | 2021-03-31 | 1.196 | 2,039,875 | +8,728 | 0.13% | 2,440,023 |
| 2021-03-22 | 2021-03-18 | 1.408 | 2,031,147 | +1,455 | 0.13% | 2,859,646 |
| 2021-03-19 | 2021-03-17 | 1.408 | 2,029,692 | +126,856 | 0.13% | 2,857,598 |
| 2021-03-17 | 2021-03-15 | 1.379 | 1,902,836 | +5,455 | 0.13% | 2,623,185 |
| 2021-03-10 | 2021-03-08 | 1.335 | 1,897,381 | +62,732 | 0.13% | 2,532,186 |
| 2021-03-08 | 2021-03-04 | 1.276 | 1,834,649 | +20,456 | 0.13% | 2,340,841 |
| 2021-02-09 | 2021-02-05 | 1.320 | 1,814,193 | +34,093 | 0.13% | 2,394,560 |
| 2021-02-04 | 2021-02-02 | 1.335 | 1,780,100 | +2,727 | 0.12% | 2,375,667 |
| 2021-02-02 | 2021-01-29 | 1.335 | 1,777,373 | +4,092 | 0.12% | 2,372,027 |
| 2021-01-28 | 2021-01-26 | 1.379 | 1,773,281 | +1,363 | 0.12% | 2,444,585 |
| 2021-01-26 | 2021-01-22 | 1.379 | 1,771,918 | +34,094 | 0.12% | 2,442,706 |
| 2021-01-06 | 2021-01-04 | 1.335 | 1,737,824 | +1,364 | 0.12% | 2,319,247 |
| 2020-12-23 | 2020-12-21 | 1.349 | 1,736,460 | -34,094 | 0.12% | 2,342,892 |
| 2020-11-26 | 2020-11-24 | 1.320 | 1,770,554 | +1,364 | 0.12% | 2,336,961 |
| 2020-11-24 | 2020-11-20 | 1.320 | 1,769,190 | +1,364 | 0.12% | 2,335,160 |
| 2020-11-05 | 2020-11-03 | 1.276 | 1,767,826 | +1,363 | 0.12% | 2,255,581 |
| 2020-10-29 | 2020-10-27 | 1.291 | 1,766,463 | +34,094 | 0.12% | 2,279,749 |
| 2020-10-21 | 2020-10-19 | 1.217 | 1,732,369 | +1,363 | 0.12% | 2,108,717 |
| 2020-09-04 | 2020-09-02 | 1.195 | 1,731,006 | +31,665 | 0.12% | 2,068,742 |
| 2020-08-31 | 2020-08-27 | 1.225 | 1,699,341 | +14,727 | 0.12% | 2,081,671 |
| 2020-07-29 | 2020-07-27 | 1.255 | 1,684,614 | +1,339 | 0.12% | 2,113,963 |
| 2020-07-28 | 2020-07-24 | 1.300 | 1,683,275 | +1,338 | 0.12% | 2,187,722 |
| 2020-07-22 | 2020-07-20 | 1.330 | 1,681,937 | +1,339 | 0.12% | 2,236,235 |
| 2020-07-14 | 2020-07-10 | 1.344 | 1,680,598 | +33,470 | 0.12% | 2,259,561 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,647,128 | +2,678 | 0.12% | 2,140,742 |
| 2020-06-01 | 2020-05-28 | 1.315 | 1,644,450 | +1,338 | 0.12% | 2,161,828 |
| 2020-05-29 | 2020-05-27 | 1.344 | 1,643,112 | +1,339 | 0.12% | 2,209,161 |
| 2020-05-25 | 2020-05-21 | 1.404 | 1,641,773 | +1,339 | 0.12% | 2,305,466 |
| 2020-05-15 | 2020-05-13 | 1.434 | 1,640,434 | +1,339 | 0.12% | 2,352,598 |
| 2020-04-17 | 2020-04-15 | 1.419 | 1,639,095 | +1,338 | 0.12% | 2,326,191 |
| 2020-04-03 | 2020-04-01 | 1.434 | 1,637,757 | -20,081 | 0.12% | 2,348,759 |
| 2020-03-27 | 2020-03-25 | 1.434 | 1,657,838 | -20,082 | 0.12% | 2,377,558 |
| 2020-03-26 | 2020-03-24 | 1.449 | 1,677,920 | +6,694 | 0.12% | 2,431,424 |
| 2020-03-23 | 2020-03-19 | 1.480 | 1,671,226 | +1,339 | 0.12% | 2,474,072 |
| 2020-03-20 | 2020-03-18 | 1.527 | 1,669,887 | +52,184 | 0.12% | 2,549,343 |
| 2020-03-17 | 2020-03-13 | 1.588 | 1,617,703 | +1,296 | 0.12% | 2,569,461 |
| 2020-03-11 | 2020-03-09 | 1.619 | 1,616,407 | +1,297 | 0.12% | 2,617,255 |
| 2020-02-05 | 2020-02-03 | 1.650 | 1,615,110 | +1,297 | 0.12% | 2,664,967 |
| 2020-01-29 | 2020-01-22 | 1.820 | 1,613,813 | +1,297 | 0.12% | 2,936,576 |
| 2020-01-07 | 2020-01-03 | 1.820 | 1,612,516 | +1,297 | 0.12% | 2,934,216 |
| 2020-01-03 | 2019-12-31 | 1.850 | 1,611,219 | -25,939 | 0.12% | 2,981,548 |
| 2019-11-21 | 2019-11-19 | 1.665 | 1,637,158 | -12,969 | 0.12% | 2,726,593 |
| 2019-11-14 | 2019-11-12 | 1.681 | 1,650,127 | -12,970 | 0.12% | 2,773,639 |
| 2019-11-13 | 2019-11-11 | 1.696 | 1,663,097 | +1,297 | 0.12% | 2,821,086 |
| 2019-10-29 | 2019-10-25 | 1.604 | 1,661,800 | +1,297 | 0.12% | 2,665,128 |
| 2019-10-25 | 2019-10-23 | 1.619 | 1,660,503 | +1,297 | 0.12% | 2,688,654 |
| 2019-10-23 | 2019-10-21 | 1.619 | 1,659,206 | +3,744 | 0.12% | 2,686,554 |
| 2019-10-10 | 2019-10-08 | 1.557 | 1,655,462 | +12,969 | 0.13% | 2,578,378 |
| 2019-10-09 | 2019-10-04 | 1.542 | 1,642,493 | +1,297 | 0.12% | 2,532,850 |
| 2019-09-12 | 2019-09-10 | 1.604 | 1,641,196 | +25,939 | 0.12% | 2,632,084 |
| 2019-09-06 | 2019-09-04 | 1.970 | 1,615,257 | +161,526 | 0.12% | 3,182,753 |
| 2019-09-04 | 2019-09-02 | 1.868 | 1,453,731 | +1,167 | 0.12% | 2,715,026 |
| 2019-08-27 | 2019-08-23 | 1.936 | 1,452,564 | +2,335 | 0.12% | 2,812,401 |
| 2019-08-15 | 2019-08-13 | 1.902 | 1,450,229 | +3,501 | 0.12% | 2,758,183 |
| 2019-08-07 | 2019-08-05 | 1.936 | 1,446,728 | +2,335 | 0.12% | 2,801,101 |
| 2019-08-06 | 2019-08-02 | 2.005 | 1,444,393 | +2,334 | 0.12% | 2,895,574 |
| 2019-07-30 | 2019-07-26 | 2.056 | 1,442,059 | +5,837 | 0.12% | 2,965,021 |
| 2019-07-26 | 2019-07-24 | 2.056 | 1,436,222 | +10,505 | 0.12% | 2,953,020 |
| 2019-07-24 | 2019-07-22 | 2.108 | 1,425,717 | +2,335 | 0.12% | 3,004,706 |
| 2019-07-23 | 2019-07-19 | 2.108 | 1,423,382 | +4,669 | 0.12% | 2,999,785 |
| 2019-07-15 | 2019-07-11 | 2.159 | 1,418,713 | -1,168 | 0.12% | 3,062,870 |
| 2019-07-12 | 2019-07-10 | 2.159 | 1,419,881 | +1,168 | 0.12% | 3,065,392 |
| 2019-06-21 | 2019-06-19 | 1.902 | 1,418,713 | +1,167 | 0.12% | 2,698,243 |
| 2019-06-05 | 2019-06-03 | 1.902 | 1,417,546 | +1,167 | 0.12% | 2,696,023 |
| 2019-05-21 | 2019-05-17 | 1.902 | 1,416,379 | -22,178 | 0.12% | 2,693,804 |
| 2019-05-20 | 2019-05-16 | 1.885 | 1,438,557 | -1,167 | 0.12% | 2,711,335 |
| 2019-05-16 | 2019-05-14 | 1.885 | 1,439,724 | +1,167 | 0.12% | 2,713,535 |
| 2019-05-08 | 2019-05-06 | 1.885 | 1,438,557 | +2,335 | 0.12% | 2,711,335 |
| 2019-04-11 | 2019-04-09 | 2.108 | 1,436,222 | -11,673 | 0.12% | 3,026,845 |
| 2019-04-10 | 2019-04-08 | 2.022 | 1,447,895 | +1,167 | 0.12% | 2,927,403 |
| 2019-03-29 | 2019-03-27 | 1.850 | 1,446,728 | +3,502 | 0.12% | 2,677,159 |
| 2019-03-28 | 2019-03-26 | 1.799 | 1,443,226 | +2,335 | 0.12% | 2,596,493 |
| 2019-03-15 | 2019-03-13 | 1.886 | 1,440,891 | +2,334 | 0.12% | 2,717,871 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,438,557 | +40,334 | 0.12% | 2,764,188 |
| 2019-03-12 | 2019-03-08 | 1.886 | 1,398,223 | -14,749 | 0.12% | 2,637,389 |
| 2019-03-05 | 2019-03-01 | 1.904 | 1,412,972 | +3,403 | 0.12% | 2,690,117 |
| 2018-12-17 | 2018-12-13 | 1.798 | 1,409,569 | +15,884 | 0.12% | 2,534,548 |
| 2018-11-01 | 2018-10-30 | 1.798 | 1,393,685 | +1,134 | 0.12% | 2,505,987 |
| 2018-09-13 | 2018-09-11 | 1.763 | 1,392,551 | +11,346 | 0.12% | 2,454,850 |
| 2018-08-24 | 2018-08-22 | 2.216 | 1,381,205 | +139,332 | 0.12% | 3,060,071 |
| 2018-04-23 | 2018-04-19 | 2.157 | 1,241,873 | -10,201 | 0.12% | 2,678,334 |
| 2018-03-28 | 2018-03-26 | 2.039 | 1,252,074 | +10,201 | 0.12% | 2,553,044 |
| 2018-03-19 | 2018-03-15 | 2.218 | 1,241,873 | +34,496 | 0.12% | 2,754,858 |
| 2018-03-14 | 2018-03-12 | 2.238 | 1,207,377 | +10,909 | 0.12% | 2,702,684 |
| 2018-03-09 | 2018-03-07 | 2.198 | 1,196,468 | -9,917 | 0.12% | 2,630,007 |
| 2018-03-08 | 2018-03-06 | 2.158 | 1,206,385 | -9,918 | 0.12% | 2,603,149 |
| 2018-02-27 | 2018-02-23 | 2.057 | 1,216,303 | +9,918 | 0.12% | 2,501,908 |
| 2018-02-23 | 2018-02-21 | 2.057 | 1,206,385 | +9,917 | 0.12% | 2,481,507 |
| 2018-02-12 | 2018-02-08 | 2.057 | 1,196,468 | +9,918 | 0.12% | 2,461,108 |
| 2018-02-09 | 2018-02-07 | 2.077 | 1,186,550 | +14,876 | 0.12% | 2,464,635 |
| 2018-02-08 | 2018-02-06 | 2.057 | 1,171,674 | -19,835 | 0.12% | 2,410,107 |
| 2018-02-05 | 2018-02-01 | 2.218 | 1,191,509 | -9,917 | 0.12% | 2,643,135 |
| 2018-01-26 | 2018-01-24 | 2.097 | 1,201,426 | -49,588 | 0.12% | 2,519,763 |
| 2018-01-25 | 2018-01-23 | 2.097 | 1,251,014 | -49,587 | 0.12% | 2,623,765 |
| 2018-01-23 | 2018-01-19 | 2.117 | 1,300,601 | -496,954 | 0.13% | 2,753,993 |
| 2017-12-11 | 2017-12-07 | 2.097 | 1,797,555 | -3,967 | 0.18% | 3,770,031 |
| 2017-11-20 | 2017-11-16 | 2.077 | 1,801,522 | +148,762 | 0.18% | 3,742,021 |
| 2017-11-01 | 2017-10-30 | 2.097 | 1,652,760 | +9,917 | 0.16% | 3,466,351 |
| 2017-10-31 | 2017-10-27 | 2.117 | 1,642,843 | -34,711 | 0.16% | 3,478,682 |
| 2017-10-30 | 2017-10-26 | 2.138 | 1,677,554 | +7,934 | 0.16% | 3,586,012 |
| 2017-10-27 | 2017-10-25 | 2.138 | 1,669,620 | +8,926 | 0.16% | 3,569,052 |
| 2017-10-19 | 2017-10-17 | 2.259 | 1,660,694 | +34,711 | 0.16% | 3,750,913 |
| 2017-10-13 | 2017-10-11 | 2.218 | 1,625,983 | -1,984 | 0.16% | 3,606,933 |
| 2017-10-12 | 2017-10-10 | 2.238 | 1,627,967 | -12,892 | 0.16% | 3,644,164 |
| 2017-10-10 | 2017-10-06 | 2.259 | 1,640,859 | -53,555 | 0.16% | 3,706,113 |
| 2017-10-04 | 2017-09-29 | 2.299 | 1,694,414 | -10,909 | 0.17% | 3,895,415 |
| 2017-10-03 | 2017-09-28 | 2.218 | 1,705,323 | +8,926 | 0.17% | 3,782,934 |
| 2017-09-19 | 2017-09-15 | 2.238 | 1,696,397 | -14,876 | 0.17% | 3,797,343 |
| 2017-09-18 | 2017-09-14 | 2.238 | 1,711,273 | -24,794 | 0.17% | 3,830,643 |
| 2017-09-13 | 2017-09-11 | 2.259 | 1,736,067 | +4,959 | 0.17% | 3,921,154 |
| 2017-09-08 | 2017-09-06 | 2.281 | 1,731,108 | +47,212 | 0.17% | 3,947,800 |
| 2017-08-11 | 2017-08-09 | 2.177 | 1,683,896 | +9,647 | 0.17% | 3,665,581 |
| 2017-06-09 | 2017-06-07 | 2.405 | 1,674,249 | -5,788 | 0.17% | 4,026,394 |
| 2017-05-25 | 2017-05-23 | 2.467 | 1,680,037 | -19,294 | 0.17% | 4,144,805 |
| 2017-05-19 | 2017-05-17 | 248.782 | 1,699,331 | +1,682,338 | 0.17% | 422,763,525 |
| 2017-05-17 | 2017-05-15 | 247.953 | 16,993 | +193 | 0.17% | 4,213,466 |
| 2017-05-05 | 2017-05-02 | 261.221 | 16,800 | +96 | 0.16% | 4,388,520 |
| 2017-05-02 | 2017-04-27 | 243.807 | 16,704 | -193 | 0.16% | 4,072,547 |
| 2017-04-24 | 2017-04-20 | 242.977 | 16,897 | -723 | 0.16% | 4,105,589 |
| 2017-04-13 | 2017-04-11 | 212.709 | 17,620 | +193 | 0.17% | 3,747,931 |
| 2017-04-11 | 2017-04-07 | 212.505 | 17,427 | +193 | 0.17% | 3,703,326 |
| 2017-04-10 | 2017-04-06 | 216.747 | 17,234 | +387 | 0.17% | 3,735,412 |
| 2017-04-07 | 2017-04-05 | 217.171 | 16,847 | +94 | 0.17% | 3,658,677 |
| 2017-03-29 | 2017-03-27 | 212.505 | 16,753 | +1,131 | 0.17% | 3,560,097 |
| 2017-03-02 | 2017-02-28 | 212.929 | 15,622 | -235 | 0.15% | 3,326,380 |
| 2017-02-24 | 2017-02-22 | 208.900 | 15,857 | -95 | 0.16% | 3,312,522 |
| 2017-02-14 | 2017-02-10 | 224.806 | 15,952 | -188 | 0.16% | 3,586,101 |
| 2017-02-13 | 2017-02-09 | 222.685 | 16,140 | -377 | 0.16% | 3,594,135 |
| 2017-02-09 | 2017-02-07 | 223.109 | 16,517 | -48 | 0.16% | 3,685,093 |
| 2016-12-12 | 2016-12-08 | 212.081 | 16,565 | -96 | 0.16% | 3,513,120 |
| 2016-11-24 | 2016-11-22 | 202.325 | 16,661 | -94 | 0.16% | 3,370,940 |
| 2016-11-22 | 2016-11-18 | 202.749 | 16,755 | -377 | 0.16% | 3,397,065 |
| 2016-11-15 | 2016-11-11 | 185.571 | 17,132 | +94 | 0.17% | 3,179,199 |
| 2016-11-14 | 2016-11-10 | 187.267 | 17,038 | +94 | 0.17% | 3,190,663 |
| 2016-09-09 | 2016-09-07 | 198.615 | 16,944 | +43 | 0.17% | 3,365,326 |
| 2016-08-24 | 2016-08-22 | 191.346 | 16,901 | +561 | 0.17% | 3,233,932 |
| 2016-05-30 | 2016-05-26 | 224.911 | 16,340 | -56 | 0.16% | 3,675,050 |
| 2016-05-20 | 2016-05-18 | 225.339 | 16,396 | -281 | 0.16% | 3,694,656 |
| 2016-05-18 | 2016-05-16 | 218.070 | 16,677 | -93 | 0.16% | 3,636,751 |
| 2016-05-17 | 2016-05-13 | 214.649 | 16,770 | +561 | 0.17% | 3,599,667 |
| 2016-05-12 | 2016-05-10 | 235.173 | 16,209 | -655 | 0.16% | 3,811,926 |
| 2016-05-09 | 2016-05-05 | 212.939 | 16,864 | -94 | 0.17% | 3,591,000 |
| 2016-05-06 | 2016-05-04 | 214.222 | 16,958 | +94 | 0.17% | 3,632,770 |
| 2016-04-22 | 2016-04-20 | 193.697 | 16,864 | +187 | 0.17% | 3,266,512 |
| 2016-04-19 | 2016-04-15 | 194.553 | 16,677 | +16,677 | 0.17% | 3,244,553 |
| 2008-09-12 | 2008-09-10 | 102.356 | 0 | -212 | ||
| 2008-09-11 | 2008-09-09 | 104.481 | 212 | +8 | 0.00% | 22,150 |
| 2008-04-25 | 2008-04-23 | 174.962 | 204 | +10 | 0.00% | 35,692 |
| 2008-02-14 | 2008-02-12 | 157.765 | 194 | -1,743 | 0.00% | 30,606 |
| 2008-01-29 | 2008-01-25 | 2.131 | 1,937 | +1,743 | 0.03% | 4,128 |
| 2008-01-28 | 2008-01-24 | 2.019 | 194 | -19,172 | 0.00% | 392 |
| 2008-01-21 | 2008-01-17 | 2.921 | 19,366 | +1,771 | 0.00% | 56,577 |
| 2007-09-07 | 2007-09-05 | 3.747 | 17,595 | -76 | 0.00% | 65,933 |
| 2007-06-26 | 2007-06-22 | 4.210 | 17,671 | 0.00% | 74,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy