History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 3,310,700 +0 0.16% 1,754,671
2025-10-13 2025-10-09 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-10 2025-10-08 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-09 2025-10-06 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-08 2025-10-03 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-06 2025-10-02 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-03 2025-09-30 0.520 3,310,700 +0 0.16% 1,721,564
2025-10-02 2025-09-29 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-30 2025-09-26 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-29 2025-09-25 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-26 2025-09-24 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-25 2025-09-23 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-24 2025-09-22 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-23 2025-09-19 0.530 3,310,700 +0 0.16% 1,754,671
2025-09-22 2025-09-18 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-19 2025-09-17 0.530 3,310,700 +0 0.16% 1,754,671
2025-09-18 2025-09-16 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-17 2025-09-15 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-16 2025-09-12 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-15 2025-09-11 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-12 2025-09-10 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-11 2025-09-09 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-10 2025-09-08 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-09 2025-09-05 0.530 3,310,700 +0 0.16% 1,754,671
2025-09-08 2025-09-04 0.510 3,310,700 +0 0.16% 1,688,457
2025-09-05 2025-09-03 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-04 2025-09-02 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-03 2025-09-01 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-02 2025-08-29 0.520 3,310,700 +0 0.16% 1,721,564
2025-09-01 2025-08-28 0.520 3,310,700 +0 0.16% 1,721,564
2025-08-29 2025-08-27 0.555 3,310,700 +0 0.16% 1,838,857
2025-08-28 2025-08-26 0.545 3,310,700 +91,964 0.16% 1,804,804
2025-08-27 2025-08-25 0.545 3,218,736 +0 0.16% 1,754,671
2025-08-26 2025-08-22 0.545 3,218,736 +0 0.16% 1,754,671
2025-08-25 2025-08-21 0.545 3,218,736 +0 0.16% 1,754,671
2025-08-22 2025-08-20 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-21 2025-08-19 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-20 2025-08-18 0.566 3,218,736 +0 0.16% 1,820,885
2025-08-19 2025-08-15 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-18 2025-08-14 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-15 2025-08-13 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-14 2025-08-12 0.545 3,218,736 +0 0.16% 1,754,671
2025-08-13 2025-08-11 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-12 2025-08-08 0.555 3,218,736 +0 0.16% 1,787,778
2025-08-11 2025-08-07 0.555 3,218,736 -58,333 0.16% 1,787,778
2025-07-17 2025-07-15 0.535 3,277,069 -58,334 0.16% 1,752,764
2025-04-02 2025-03-31 0.598 3,335,403 +181,931 0.17% 1,995,744
2024-11-27 2024-11-25 0.598 3,153,472 -459,596 0.17% 1,886,885
2024-09-05 2024-09-03 0.593 3,613,068 +121,786 0.19% 2,141,681
2024-08-01 2024-07-30 0.615 3,491,282 -8,941 0.19% 2,147,585
2024-07-17 2024-07-15 0.626 3,500,223 -16,095 0.19% 2,192,232
2024-04-25 2024-04-23 0.626 3,516,318 -19,670 0.19% 2,202,312
2024-04-03 2024-03-28 0.684 3,535,988 +182,896 0.19% 2,418,838
2023-09-07 2023-09-05 0.749 3,353,092 +79,835 0.19% 2,511,716
2023-07-13 2023-07-11 0.761 3,273,257 -124,153 0.19% 2,491,461
2023-03-23 2023-03-21 0.797 3,397,410 +154,428 0.20% 2,709,102
2023-02-06 2023-02-02 0.810 3,242,982 -22,122 0.20% 2,627,008
2023-01-11 2023-01-09 0.721 3,265,104 +63,205 0.20% 2,355,639
2022-09-02 2022-08-31 0.842 3,201,899 +72,770 0.19% 2,695,517
2022-07-05 2022-06-30 0.868 3,129,129 -15,442 0.19% 2,715,309
2022-03-17 2022-03-15 0.960 3,144,571 +986,393 0.19% 3,017,340
2022-01-13 2022-01-11 1.081 2,158,178 -14,799 0.14% 2,333,360
2021-11-18 2021-11-16 1.081 2,172,977 -14,799 0.14% 2,349,360
2021-10-11 2021-10-07 1.081 2,187,776 -79,913 0.14% 2,365,360
2021-08-27 2021-08-25 1.210 2,267,689 +38,654 0.15% 2,743,704
2021-06-23 2021-06-21 1.251 2,229,035 -29,093 0.15% 2,788,877
2021-05-18 2021-05-14 1.265 2,258,128 -1,455 0.15% 2,856,324
2021-03-19 2021-03-17 1.408 2,259,583 +141,224 0.15% 3,181,261
2021-01-20 2021-01-18 1.364 2,118,359 -17,729 0.15% 2,889,231
2020-10-29 2020-10-27 1.291 2,136,088 -124,100 0.15% 2,756,777
2020-09-04 2020-09-02 1.195 2,260,188 +200,661 0.16% 2,701,172
2020-05-14 2020-05-12 1.434 2,059,527 -14,650 0.15% 2,953,632
2020-03-20 2020-03-18 1.527 2,074,177 +77,787 0.15% 3,166,555
2020-01-07 2020-01-03 1.820 1,996,390 -23,345 0.15% 3,632,732
2020-01-03 2019-12-31 1.850 2,019,735 -150,446 0.15% 3,737,504
2019-12-30 2019-12-24 1.773 2,170,181 -62,254 0.16% 3,848,574
2019-10-23 2019-10-21 1.619 2,232,435 +1,223 0.16% 3,614,716
2019-09-09 2019-09-05 1.970 2,231,212 +38,909 0.17% 4,396,450
2019-09-06 2019-09-04 1.970 2,192,303 +340,625 0.17% 4,319,783
2019-07-12 2019-07-10 2.159 1,851,678 -58,363 0.16% 3,997,602
2019-06-18 2019-06-14 1.919 1,910,041 +3,502 0.16% 3,665,424
2019-05-08 2019-05-06 1.885 1,906,539 -29,182 0.16% 3,593,369
2019-03-15 2019-03-13 1.886 1,935,721 +40,854 0.16% 3,651,241
2019-03-14 2019-03-12 1.922 1,894,867 +53,127 0.15% 3,640,987
2019-02-26 2019-02-22 1.922 1,841,740 -11,345 0.15% 3,538,904
2019-02-11 2019-02-04 1.851 1,853,085 -11,345 0.16% 3,430,035
2018-10-12 2018-10-10 1.851 1,864,430 -11,346 0.16% 3,451,035
2018-08-24 2018-08-22 2.216 1,875,776 +306,533 0.17% 4,155,797
2018-05-07 2018-05-03 2.157 1,569,243 -3,060 0.15% 3,384,370
2018-03-19 2018-03-15 2.218 1,572,303 +56,567 0.15% 3,487,854
2018-03-08 2018-03-06 2.158 1,515,736 -44,628 0.15% 3,270,670
2017-09-19 2017-09-15 2.238 1,560,364 -59,505 0.15% 3,492,837
2017-09-13 2017-09-11 2.259 1,619,869 -16,860 0.16% 3,658,704
2017-09-08 2017-09-06 2.281 1,636,729 +76,281 0.16% 3,732,568
2017-07-06 2017-07-04 2.405 1,560,448 -9,647 0.16% 3,752,715
2017-07-05 2017-07-03 2.384 1,570,095 -1,351 0.16% 3,743,364
2017-06-16 2017-06-14 2.384 1,571,446 +10,998 0.16% 3,746,585
2017-05-19 2017-05-17 248.782 1,560,448 +1,544,940 0.15% 388,211,888
2017-05-05 2017-05-02 261.221 15,508 -135 0.15% 4,051,022
2017-05-04 2017-04-28 257.490 15,643 -2,894 0.15% 4,027,912
2017-04-26 2017-04-24 245.465 18,537 -97 0.18% 4,550,189
2017-04-25 2017-04-21 238.416 18,634 -482 0.18% 4,442,651
2017-04-24 2017-04-20 242.977 19,116 -482 0.19% 4,644,756
2017-04-12 2017-04-10 211.465 19,598 -97 0.19% 4,144,291
2017-04-10 2017-04-06 216.747 19,695 +1,103 0.19% 4,268,826
2017-03-21 2017-03-17 212.505 18,592 -57 0.18% 3,950,894
2016-09-30 2016-09-28 194.054 18,649 -189 0.18% 3,618,914
2016-09-09 2016-09-07 198.615 18,838 +338 0.18% 3,741,502
2016-08-19 2016-08-17 199.897 18,500 -748 0.18% 3,698,102
2016-07-18 2016-07-14 215.504 19,248 -468 0.19% 4,148,028
2016-05-17 2016-05-13 214.649 19,716 -56 0.20% 4,232,023
2016-05-12 2016-05-10 235.173 19,772 -514 0.20% 4,649,848
2016-05-05 2016-05-03 213.366 20,286 -94 0.20% 4,328,351
2016-05-04 2016-04-29 209.518 20,380 -393 0.20% 4,269,979
2016-05-03 2016-04-28 204.173 20,773 -468 0.21% 4,241,291
2016-04-27 2016-04-25 200.966 21,241 -580 0.21% 4,268,726
2016-04-26 2016-04-22 200.753 21,821 -1,552 0.22% 4,380,622
2016-04-25 2016-04-21 200.753 23,373 -188 0.23% 4,692,190
2016-04-11 2016-04-07 193.623 23,561 +629 0.23% 4,561,949
2016-03-15 2016-03-11 203.031 22,932 -274 0.23% 4,655,897
2016-03-14 2016-03-10 200.843 23,206 -366 0.24% 4,660,756
2016-02-26 2016-02-24 198.874 23,572 -548 0.24% 4,687,850
2016-02-25 2016-02-23 193.404 24,120 -1,554 0.24% 4,664,907
2016-02-22 2016-02-18 190.341 25,674 -914 0.26% 4,886,819
2016-02-02 2016-01-29 187.497 26,588 -1,646 0.27% 4,985,169
2016-02-01 2016-01-28 187.059 28,234 -91 0.28% 5,281,435
2016-01-29 2016-01-27 188.591 28,325 -183 0.28% 5,341,837
2016-01-28 2016-01-26 189.247 28,508 -1,920 0.28% 5,395,060
2016-01-27 2016-01-25 190.779 30,428 -183 0.30% 5,805,015
2016-01-26 2016-01-22 190.341 30,611 -183 0.30% 5,826,533
2016-01-22 2016-01-20 187.059 30,794 -2,376 0.31% 5,760,307
2016-01-11 2016-01-07 192.529 33,170 -1,097 0.33% 6,386,186
2016-01-08 2016-01-06 197.123 34,267 -2,103 0.34% 6,754,828
2016-01-07 2016-01-05 197.342 36,370 -1,097 0.36% 7,177,336
2015-11-24 2015-11-20 198.436 37,467 -46 0.37% 7,434,806
2015-11-17 2015-11-13 196.248 37,513 -182 0.37% 7,361,862
2015-09-11 2015-09-09 183.726 37,695 +529 0.37% 6,925,569
2015-07-23 2015-07-21 202.497 37,166 -181 0.36% 7,525,989
2015-07-06 2015-07-02 202.276 37,347 -271 0.36% 7,554,393
2015-07-02 2015-06-29 210.888 37,618 -453 0.37% 7,933,183
2015-06-30 2015-06-26 214.642 38,071 -3,170 0.37% 8,171,635
2015-06-23 2015-06-19 211.550 41,241 -181 0.40% 8,724,551
2015-06-22 2015-06-18 205.367 41,422 -272 0.40% 8,506,725
2015-06-12 2015-06-10 205.147 41,694 -91 0.40% 8,553,378
2015-06-04 2015-06-02 216.409 41,785 -181 0.41% 9,042,633
2015-05-29 2015-05-27 216.188 41,966 -453 0.41% 9,072,535
2015-05-28 2015-05-26 215.967 42,419 -271 0.41% 9,161,101
2015-05-18 2015-05-14 214.200 42,690 -100 0.41% 9,144,212
2015-05-04 2015-04-29 197.859 42,790 -181 0.42% 8,466,398
2015-04-30 2015-04-28 194.326 42,971 -44 0.42% 8,350,386
2015-04-16 2015-04-14 202.139 43,015 +3,967 0.42% 8,695,002
2015-04-15 2015-04-13 203.050 39,048 +3,405 0.38% 7,928,712
2015-03-30 2015-03-26 179.806 35,643 +176 0.36% 6,408,810
2014-09-19 2014-09-17 191.594 35,467 +1,195 0.35% 6,795,255
2014-06-04 2014-05-30 224.024 34,272 -87 0.34% 7,677,763
2014-05-21 2014-05-19 243.160 34,359 +2,298 0.35% 8,354,730
2014-05-07 2014-05-02 247.975 32,061 -635 0.34% 7,950,324
2014-04-14 2014-04-10 269.643 32,696 -41 0.34% 8,816,235
2014-02-25 2014-02-21 266.754 32,737 -60 0.34% 8,732,712
2014-02-18 2014-02-14 269.643 32,797 -83 0.34% 8,843,469
2014-02-14 2014-02-12 271.087 32,880 -582 0.34% 8,913,345
2014-01-16 2014-01-14 276.865 33,462 -772 0.35% 9,264,463
2013-11-21 2013-11-19 267.717 34,234 -205 0.35% 9,165,010
2013-11-18 2013-11-14 268.680 34,439 -415 0.36% 9,253,057
2013-11-08 2013-11-06 264.346 34,854 -319 0.36% 9,213,518
2013-11-07 2013-11-05 260.013 35,173 -83 0.36% 9,145,421
2013-11-05 2013-11-01 251.827 35,256 -2,908 0.36% 8,878,411
2013-11-04 2013-10-31 234.734 38,164 -1,329 0.39% 8,958,371
2013-10-22 2013-10-18 226.066 39,493 -124 0.41% 8,928,042
2013-10-21 2013-10-17 225.826 39,617 -125 0.41% 8,946,537
2013-10-17 2013-10-15 222.696 39,742 -50 0.41% 8,850,381
2013-10-16 2013-10-11 221.492 39,792 -83 0.41% 8,813,616
2013-10-10 2013-10-08 220.770 39,875 -191 0.41% 8,803,200
2013-10-09 2013-10-07 219.807 40,066 -1,163 0.41% 8,806,783
2013-10-07 2013-10-03 208.492 41,229 -83 0.42% 8,595,897
2013-09-30 2013-09-26 205.843 41,312 -33 0.43% 8,503,796
2013-09-24 2013-09-19 205.843 41,345 -166 0.43% 8,510,589
2013-09-13 2013-09-11 204.875 41,511 +242 0.43% 8,504,549
2013-09-12 2013-09-10 208.749 41,269 -82 0.43% 8,614,874
2013-09-11 2013-09-09 213.108 41,351 -826 0.43% 8,812,242
2013-08-13 2013-08-09 205.601 42,177 -99 0.44% 8,671,637
2013-08-09 2013-08-07 203.422 42,276 -83 0.44% 8,599,850
2013-07-15 2013-07-11 183.079 42,359 -41 0.44% 7,755,061
2013-06-13 2013-06-10 192.766 42,400 -413 0.44% 8,173,285
2013-06-10 2013-06-06 203.422 42,813 -686 0.44% 8,709,088
2013-05-20 2013-05-15 159.831 43,499 -16 0.45% 6,952,499
2013-04-16 2013-04-12 154.309 43,515 +355 0.45% 6,714,763
2013-03-22 2013-03-20 169.447 43,160 -41 0.45% 7,313,336
2013-02-14 2013-02-07 167.250 43,201 -799 0.45% 7,225,351
2013-01-31 2013-01-29 164.076 44,000 -655 0.45% 7,219,324
2013-01-30 2013-01-28 162.855 44,655 -492 0.46% 7,272,279
2012-12-10 2012-12-06 143.566 45,147 -252 0.47% 6,481,579
2012-11-30 2012-11-28 146.984 45,399 -327 0.47% 6,672,943
2012-11-28 2012-11-26 126.963 45,726 -123 0.47% 5,805,520
2012-11-16 2012-11-14 114.023 45,849 -787 0.47% 5,227,829
2012-11-12 2012-11-08 109.140 46,636 +226 0.48% 5,089,832
2012-11-02 2012-10-31 109.872 46,410 -246 0.48% 5,099,161
2012-10-31 2012-10-29 104.989 46,656 -82 0.48% 4,898,358
2012-10-18 2012-10-16 113.046 46,738 -112 0.48% 5,283,549
2012-10-11 2012-10-09 110.849 46,850 -819 0.48% 5,193,260
2012-09-18 2012-09-14 110.147 47,669 +541 0.49% 5,250,600
2012-09-14 2012-09-12 109.159 47,128 -809 0.49% 5,144,454
2012-09-13 2012-09-11 104.220 47,937 -405 0.50% 4,995,987
2012-08-28 2012-08-24 94.588 48,342 -405 0.50% 4,572,581
2012-08-24 2012-08-22 92.859 48,747 -243 0.51% 4,526,617
2012-07-05 2012-07-03 91.378 48,990 -324 0.50% 4,476,589
2012-06-29 2012-06-27 85.203 49,314 -162 0.50% 4,201,722
2012-05-03 2012-04-30 78.288 49,476 -486 0.50% 3,873,396
2012-04-27 2012-04-25 75.078 49,962 -324 0.50% 3,751,038
2012-04-17 2012-04-13 76.099 50,286 +838 0.50% 3,826,723
2012-03-30 2012-03-28 75.346 49,448 -398 0.50% 3,725,695
2012-03-16 2012-03-14 72.834 49,846 -143 0.51% 3,630,493
2012-02-29 2012-02-27 72.834 49,989 -199 0.51% 3,640,908
2012-02-17 2012-02-15 75.095 50,188 -478 0.51% 3,768,846
2012-02-14 2012-02-10 74.843 50,666 -398 0.51% 3,792,016
2012-02-10 2012-02-08 74.843 51,064 -160 0.52% 3,821,804
2012-01-26 2012-01-19 71.327 51,224 -2,787 0.52% 3,653,668
2011-11-29 2011-11-25 57.765 54,011 -79 0.55% 3,119,948
2011-09-28 2011-09-26 54.249 54,090 -40 0.55% 2,934,324
2011-09-19 2011-09-15 62.029 54,130 +1,091 0.55% 3,357,655
2011-09-16 2011-09-14 59.466 53,039 -37 0.55% 3,154,031
2011-08-26 2011-08-24 59.210 53,076 -351 0.55% 3,142,627
2011-07-20 2011-07-18 72.539 53,427 -63 0.55% 3,875,519
2011-07-19 2011-07-15 73.051 53,490 -78 0.55% 3,907,510
2011-07-04 2011-06-29 70.744 53,568 -624 0.55% 3,789,633
2011-05-23 2011-05-19 74.845 54,192 -195 0.55% 4,056,026
2011-05-06 2011-05-04 72.795 54,387 -312 0.54% 3,959,097
2011-04-29 2011-04-27 72.282 54,699 -39 0.54% 3,953,768
2011-04-19 2011-04-15 72.795 54,738 -469 0.54% 3,984,648
2011-04-14 2011-04-12 76.698 55,207 +7,257 0.55% 4,234,249
2011-04-13 2011-04-11 76.961 47,950 +1,318 0.48% 3,690,292
2011-03-16 2011-03-14 74.589 46,632 -76 0.48% 3,478,241
2010-12-01 2010-11-29 68.527 46,708 -227 0.48% 3,200,765
2010-11-25 2010-11-23 67.209 46,935 -76 0.48% 3,154,469
2010-11-22 2010-11-18 69.581 47,011 -228 0.48% 3,271,091
2010-11-19 2010-11-17 67.473 47,239 -303 0.48% 3,187,351
2010-11-10 2010-11-08 67.209 47,542 +360 0.49% 3,195,265
2010-11-09 2010-11-05 66.682 47,182 +99 0.48% 3,146,198
2010-11-08 2010-11-04 66.155 47,083 +75 0.48% 3,114,778
2010-11-05 2010-11-03 66.155 47,008 +6,450 0.48% 3,109,816
2010-11-03 2010-11-01 64.837 40,558 +8 0.41% 2,629,668
2010-11-02 2010-10-29 64.837 40,550 +6 0.41% 2,629,149
2010-10-29 2010-10-27 64.574 40,544 -592 0.41% 2,618,074
2010-10-28 2010-10-26 65.628 41,136 +12 0.43% 2,699,670
2010-10-27 2010-10-25 65.364 41,124 -1,138 0.43% 2,688,043
2010-10-26 2010-10-22 65.101 42,262 +9 0.44% 2,751,289
2010-10-25 2010-10-21 65.628 42,253 +342 0.44% 2,772,976
2010-10-13 2010-10-11 65.891 41,911 +4,932 0.44% 2,761,578
2010-10-12 2010-10-08 66.155 36,979 -759 0.39% 2,446,347
2010-09-17 2010-09-15 66.446 37,738 +304 0.40% 2,507,533
2010-09-16 2010-09-14 66.984 37,434 +981 0.39% 2,507,474
2010-09-13 2010-09-09 65.370 36,453 +520 0.39% 2,382,925
2010-08-13 2010-08-11 71.557 35,933 +595 0.39% 2,571,260
2010-08-12 2010-08-10 73.171 35,338 +743 0.38% 2,585,721
2010-08-11 2010-08-09 73.709 34,595 -371 0.37% 2,549,968
2010-08-10 2010-08-06 74.247 34,966 +446 0.38% 2,596,126
2010-08-05 2010-08-03 73.171 34,520 +446 0.37% 2,525,867
2010-07-27 2010-07-23 70.212 34,074 -967 0.37% 2,392,404
2010-07-14 2010-07-12 67.253 35,041 +446 0.38% 2,356,608
2010-07-13 2010-07-09 67.253 34,595 +521 0.37% 2,326,613
2010-07-12 2010-07-08 66.177 34,074 -37 0.37% 2,254,909
2010-05-06 2010-05-04 75.323 34,111 +237 0.37% 2,569,350
2010-04-23 2010-04-21 79.089 33,874 -148 0.37% 2,679,073
2010-04-21 2010-04-19 78.551 34,022 +223 0.37% 2,672,474
2010-04-19 2010-04-15 83.663 33,799 +223 0.37% 2,827,711
2010-04-15 2010-04-13 110.009 33,576 +892 0.40% 3,693,665
2010-04-14 2010-04-12 108.800 32,684 +3,592 0.39% 3,556,026
2010-04-07 2010-03-31 107.894 29,092 -331 0.39% 3,138,839
2010-04-01 2010-03-30 109.707 29,423 -682 0.39% 3,227,905
2010-01-14 2010-01-12 75.253 30,105 -397 0.41% 2,265,506
2009-11-05 2009-11-03 81.902 30,502 -1,654 0.41% 2,498,186
2009-11-04 2009-11-02 87.645 32,156 -1,324 0.43% 2,818,300
2009-10-30 2009-10-28 83.413 33,480 -132 0.45% 2,792,683
2009-10-29 2009-10-27 84.018 33,612 -761 0.45% 2,824,011
2009-09-30 2009-09-28 68.605 34,373 -927 0.47% 2,358,145
2009-09-28 2009-09-24 73.138 35,300 -1,389 0.48% 2,581,768
2009-09-25 2009-09-23 72.836 36,689 -1,522 0.50% 2,672,269
2009-09-24 2009-09-22 69.511 38,211 -993 0.52% 2,656,094
2009-09-22 2009-09-18 69.511 39,204 -496 0.53% 2,725,119
2009-09-10 2009-09-08 67.431 39,700 +1,427 0.54% 2,677,017
2009-08-27 2009-08-25 69.596 38,273 -452 0.54% 2,663,662
2009-08-11 2009-08-07 64.338 38,725 -2,199 0.55% 2,491,488
2009-07-31 2009-07-29 61.863 40,924 -323 0.58% 2,531,699
2009-07-23 2009-07-21 61.863 41,247 -65 0.58% 2,551,681
2009-07-16 2009-07-14 59.080 41,312 -905 0.58% 2,440,696
2009-07-10 2009-07-08 57.533 42,217 -2,327 0.59% 2,428,871
2009-07-09 2009-07-07 56.605 44,544 -3,880 0.62% 2,521,415
2009-07-08 2009-07-06 56.296 48,424 -3,880 0.68% 2,726,064
2009-07-03 2009-06-30 55.986 52,304 -323 0.73% 2,928,313
2009-06-22 2009-06-18 57.224 52,627 -3,556 0.74% 3,011,511
2009-06-19 2009-06-17 57.842 56,183 -65 0.79% 3,249,755
2009-06-15 2009-06-11 61.863 56,248 -64 0.79% 3,479,695
2009-06-11 2009-06-09 60.008 56,312 -970 0.79% 3,379,144
2009-06-02 2009-05-29 58.770 57,282 -647 0.80% 3,366,479
2009-05-22 2009-05-20 57.224 57,929 -2,004 0.82% 3,314,911
2009-05-21 2009-05-19 60.317 59,933 -259 0.85% 3,614,970
2009-05-19 2009-05-15 47.016 60,192 -970 0.85% 2,830,000
2009-04-23 2009-04-21 33.097 61,162 -258 0.86% 2,024,275
2009-04-21 2009-04-17 33.716 61,420 +323 0.87% 2,070,811
2009-03-26 2009-03-24 28.721 61,097 +37,178 0.86% 1,754,778
2009-03-19 2009-03-17 30.773 23,919 -59 0.37% 736,052
2009-03-13 2009-03-11 31.115 23,978 -292 0.37% 746,066
2009-03-09 2009-03-05 30.773 24,270 -1,451 0.38% 746,853
2008-11-24 2008-11-20 37.611 25,721 -292 0.39% 967,394
2008-11-19 2008-11-17 34.192 26,013 -117 0.40% 889,433
2008-11-06 2008-11-04 44.449 26,130 -117 0.40% 1,161,464
2008-10-31 2008-10-29 30.089 26,247 -12 0.40% 789,742
2008-09-24 2008-09-22 83.770 26,259 -210 0.40% 2,199,719
2008-09-11 2008-09-09 104.481 26,469 +887 0.40% 2,765,516
2008-08-21 2008-08-19 113.336 25,582 -56 0.40% 2,899,353
2008-07-11 2008-07-09 134.586 25,638 -141 0.41% 3,450,518
2008-07-10 2008-07-08 133.524 25,779 +14 0.41% 3,442,104
2008-07-04 2008-07-02 143.440 25,765 -226 0.41% 3,695,743
2008-06-24 2008-06-20 143.086 25,991 -311 0.41% 3,718,955
2008-06-16 2008-06-12 147.691 26,302 -84 0.42% 3,884,556
2008-05-28 2008-05-26 158.670 26,386 -57 0.42% 4,186,664
2008-05-05 2008-04-30 163.628 26,443 -113 0.42% 4,326,824
2008-05-02 2008-04-29 160.087 26,556 -226 0.42% 4,251,260
2008-04-30 2008-04-28 162.920 26,782 -4 0.42% 4,363,323
2008-04-28 2008-04-24 177.579 26,786 +339 0.42% 4,756,627
2008-04-25 2008-04-23 174.962 26,447 +1,392 0.42% 4,627,218
2008-03-27 2008-03-25 186.925 25,055 -267 0.42% 4,683,409
2008-03-20 2008-03-18 143.932 25,322 -54 0.42% 3,644,655
2008-03-13 2008-03-11 151.783 25,376 -53 0.42% 3,851,650
2008-03-11 2008-03-07 150.662 25,429 -54 0.42% 3,831,175
2008-03-07 2008-03-05 149.166 25,483 +225 0.43% 3,801,203
2008-02-28 2008-02-26 150.662 25,258 -54 0.42% 3,805,412
2008-02-21 2008-02-19 157.017 25,312 -2,889 0.42% 3,974,417
2008-02-14 2008-02-12 157.765 28,201 -259,316 0.47% 4,449,125
2008-01-29 2008-01-25 2.131 287,517 +258,765 4.83% 612,683
2008-01-28 2008-01-24 2.019 28,752 -2,833,041 0.48% 58,044
2008-01-24 2008-01-22 1.944 2,861,793 -26,749 0.48% 5,563,386
2008-01-21 2008-01-17 2.921 2,888,542 +263,123 0.49% 8,438,702
2008-01-17 2008-01-15 3.004 2,625,419 -4,860 0.49% 7,886,060
2008-01-14 2008-01-10 3.209 2,630,279 -9,721 0.49% 8,441,799
2008-01-04 2008-01-02 3.292 2,640,000 -43,746 0.49% 8,690,255
2008-01-03 2007-12-31 3.415 2,683,746 -4,375 0.50% 9,165,541
2007-12-13 2007-12-11 3.374 2,688,121 -19,442 0.50% 9,069,874
2007-12-11 2007-12-07 3.333 2,707,563 -9,721 0.50% 9,024,064
2007-12-10 2007-12-06 3.209 2,717,284 -9,235 0.50% 8,721,039
2007-11-07 2007-11-05 3.168 2,726,519 -4,861 0.50% 8,638,490
2007-10-18 2007-10-16 3.333 2,731,380 +4,861 0.51% 9,103,444
2007-10-11 2007-10-09 3.209 2,726,519 -37,427 0.50% 8,750,678
2007-10-10 2007-10-08 3.209 2,763,946 -14,582 0.51% 8,870,799
2007-10-09 2007-10-05 3.209 2,778,528 -14,582 0.51% 8,917,600
2007-10-02 2007-09-27 3.292 2,793,110 -14,582 0.52% 9,194,257
2007-09-27 2007-09-24 3.292 2,807,692 +14,582 0.52% 9,242,257
2007-09-25 2007-09-21 3.292 2,793,110 -8,263 0.52% 9,194,257
2007-09-19 2007-09-17 3.539 2,801,373 +14,582 0.52% 9,913,066
2007-09-17 2007-09-13 3.662 2,786,791 -14,582 0.52% 10,205,470
2007-09-13 2007-09-11 3.539 2,801,373 -14,582 0.52% 9,913,066
2007-09-12 2007-09-10 3.539 2,815,955 -14,096 0.52% 9,964,666
2007-09-11 2007-09-07 3.580 2,830,051 -2,430 0.52% 10,130,995
2007-09-10 2007-09-06 3.705 2,832,481 +854,302 0.52% 10,494,759
2007-09-07 2007-09-05 3.747 1,978,179 +44,959 0.37% 7,412,734
2007-09-03 2007-08-30 3.705 1,933,220 +11,875 0.37% 7,162,865
2007-08-27 2007-08-23 3.958 1,921,345 +11,876 0.36% 7,604,244
2007-08-20 2007-08-16 3.789 1,909,469 +11,875 0.36% 7,235,656
2007-08-09 2007-08-07 4.252 1,897,594 +4,750 0.36% 8,069,516
2007-07-27 2007-07-25 5.010 1,892,844 +7,125 0.36% 9,483,848
2007-06-26 2007-06-22 4.210 1,885,719 0.36% 7,939,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top