History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,276,200 | +0 | 0.11% | 1,206,386 |
| 2025-10-13 | 2025-10-09 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-06 | 2025-10-02 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-25 | 2025-09-23 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,276,200 | +0 | 0.11% | 1,206,386 |
| 2025-09-22 | 2025-09-18 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-19 | 2025-09-17 | 0.530 | 2,276,200 | +0 | 0.11% | 1,206,386 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-17 | 2025-09-15 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-16 | 2025-09-12 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,276,200 | +0 | 0.11% | 1,206,386 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,276,200 | +0 | 0.11% | 1,160,862 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-04 | 2025-09-02 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,276,200 | +0 | 0.11% | 1,183,624 |
| 2025-08-29 | 2025-08-27 | 0.555 | 2,276,200 | +0 | 0.11% | 1,264,267 |
| 2025-08-28 | 2025-08-26 | 0.545 | 2,276,200 | +63,228 | 0.11% | 1,240,854 |
| 2025-08-27 | 2025-08-25 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-08-26 | 2025-08-22 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-08-25 | 2025-08-21 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-08-22 | 2025-08-20 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-21 | 2025-08-19 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-20 | 2025-08-18 | 0.566 | 2,212,972 | +0 | 0.11% | 1,251,910 |
| 2025-08-19 | 2025-08-15 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-18 | 2025-08-14 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-15 | 2025-08-13 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-14 | 2025-08-12 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-08-13 | 2025-08-11 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-12 | 2025-08-08 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-11 | 2025-08-07 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-08 | 2025-08-06 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-07 | 2025-08-05 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-06 | 2025-08-04 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-05 | 2025-08-01 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-04 | 2025-07-31 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-08-01 | 2025-07-30 | 0.566 | 2,212,972 | +0 | 0.11% | 1,251,910 |
| 2025-07-31 | 2025-07-29 | 0.586 | 2,212,972 | +0 | 0.11% | 1,297,434 |
| 2025-07-30 | 2025-07-28 | 0.566 | 2,212,972 | +0 | 0.11% | 1,251,910 |
| 2025-07-29 | 2025-07-25 | 0.586 | 2,212,972 | +0 | 0.11% | 1,297,434 |
| 2025-07-28 | 2025-07-24 | 0.576 | 2,212,972 | +0 | 0.11% | 1,274,672 |
| 2025-07-25 | 2025-07-23 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-07-24 | 2025-07-22 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-07-23 | 2025-07-21 | 0.566 | 2,212,972 | +0 | 0.11% | 1,251,910 |
| 2025-07-22 | 2025-07-18 | 0.566 | 2,212,972 | +0 | 0.11% | 1,251,910 |
| 2025-07-21 | 2025-07-17 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-07-18 | 2025-07-16 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-07-17 | 2025-07-15 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-16 | 2025-07-14 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-07-15 | 2025-07-11 | 0.555 | 2,212,972 | +0 | 0.11% | 1,229,148 |
| 2025-07-14 | 2025-07-10 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-11 | 2025-07-09 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-10 | 2025-07-08 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-09 | 2025-07-07 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-08 | 2025-07-04 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-07 | 2025-07-03 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-04 | 2025-07-02 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-03 | 2025-06-30 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-07-02 | 2025-06-27 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-30 | 2025-06-26 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-27 | 2025-06-25 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-26 | 2025-06-24 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-25 | 2025-06-23 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-24 | 2025-06-20 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-23 | 2025-06-19 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-20 | 2025-06-18 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-19 | 2025-06-17 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-18 | 2025-06-16 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-17 | 2025-06-13 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-16 | 2025-06-12 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-13 | 2025-06-11 | 0.545 | 2,212,972 | +0 | 0.11% | 1,206,386 |
| 2025-06-12 | 2025-06-10 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-11 | 2025-06-09 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-10 | 2025-06-06 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-09 | 2025-06-05 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-06 | 2025-06-04 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-06-05 | 2025-06-03 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-04 | 2025-06-02 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-03 | 2025-05-30 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-06-02 | 2025-05-29 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-30 | 2025-05-28 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-29 | 2025-05-27 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-28 | 2025-05-26 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-27 | 2025-05-23 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-26 | 2025-05-22 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-23 | 2025-05-21 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-22 | 2025-05-20 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-21 | 2025-05-19 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-20 | 2025-05-16 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-05-19 | 2025-05-15 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-16 | 2025-05-14 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-15 | 2025-05-13 | 0.535 | 2,212,972 | +0 | 0.11% | 1,183,624 |
| 2025-05-14 | 2025-05-12 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-13 | 2025-05-09 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-12 | 2025-05-08 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-09 | 2025-05-07 | 0.514 | 2,212,972 | +0 | 0.11% | 1,138,100 |
| 2025-05-08 | 2025-05-06 | 0.525 | 2,212,972 | +0 | 0.11% | 1,160,862 |
| 2025-05-07 | 2025-05-02 | 0.525 | 2,212,972 | +9,722 | 0.11% | 1,160,862 |
| 2025-04-02 | 2025-03-31 | 0.598 | 2,203,250 | +120,177 | 0.11% | 1,318,318 |
| 2025-03-31 | 2025-03-27 | 0.598 | 2,083,073 | +9,192 | 0.11% | 1,246,410 |
| 2025-02-11 | 2025-02-07 | 0.609 | 2,073,881 | -31,252 | 0.11% | 1,263,472 |
| 2025-02-10 | 2025-02-06 | 0.609 | 2,105,133 | -1,839 | 0.11% | 1,282,512 |
| 2025-02-07 | 2025-02-05 | 0.609 | 2,106,972 | -93,757 | 0.11% | 1,283,632 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,200,729 | -36,768 | 0.12% | 1,364,694 |
| 2025-01-21 | 2025-01-17 | 0.609 | 2,237,497 | +97,434 | 0.12% | 1,363,152 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,140,063 | +29,415 | 0.11% | 1,327,074 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,110,648 | +36,767 | 0.11% | 1,308,834 |
| 2024-09-30 | 2024-09-26 | 0.609 | 2,073,881 | -387,899 | 0.11% | 1,263,472 |
| 2024-09-27 | 2024-09-25 | 0.587 | 2,461,780 | +16,546 | 0.13% | 1,446,228 |
| 2024-09-26 | 2024-09-24 | 0.577 | 2,445,234 | -272,081 | 0.13% | 1,409,906 |
| 2024-09-23 | 2024-09-19 | 0.577 | 2,717,315 | +602,990 | 0.14% | 1,566,786 |
| 2024-09-20 | 2024-09-17 | 0.566 | 2,114,325 | +40,444 | 0.11% | 1,196,104 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,073,881 | +56,561 | 0.11% | 1,229,313 |
| 2024-08-30 | 2024-08-28 | 0.593 | 2,017,320 | -19,671 | 0.11% | 1,195,786 |
| 2024-08-22 | 2024-08-20 | 0.582 | 2,036,991 | -94,777 | 0.11% | 1,184,664 |
| 2024-08-14 | 2024-08-12 | 0.593 | 2,131,768 | +57,224 | 0.12% | 1,263,626 |
| 2024-07-24 | 2024-07-22 | 0.626 | 2,074,544 | -159,154 | 0.11% | 1,299,312 |
| 2024-07-02 | 2024-06-27 | 0.615 | 2,233,698 | -53,648 | 0.12% | 1,374,010 |
| 2024-06-04 | 2024-05-31 | 0.637 | 2,287,346 | +44,707 | 0.12% | 1,458,174 |
| 2024-06-03 | 2024-05-30 | 0.637 | 2,242,639 | -610,985 | 0.12% | 1,429,674 |
| 2024-05-30 | 2024-05-28 | 0.649 | 2,853,624 | +37,553 | 0.15% | 1,851,090 |
| 2024-05-16 | 2024-05-13 | 0.626 | 2,816,071 | -114,448 | 0.15% | 1,763,739 |
| 2024-05-14 | 2024-05-10 | 0.615 | 2,930,519 | +44,706 | 0.16% | 1,802,644 |
| 2024-05-07 | 2024-05-03 | 0.604 | 2,885,813 | +67,954 | 0.16% | 1,742,869 |
| 2024-04-10 | 2024-04-08 | 0.637 | 2,817,859 | +38,626 | 0.15% | 1,796,374 |
| 2024-04-08 | 2024-04-03 | 0.626 | 2,779,233 | -41,130 | 0.15% | 1,740,667 |
| 2024-04-05 | 2024-04-02 | 0.684 | 2,820,363 | -1,788 | 0.15% | 1,929,306 |
| 2024-04-03 | 2024-03-28 | 0.684 | 2,822,151 | +27,271 | 0.15% | 1,930,529 |
| 2024-03-21 | 2024-03-19 | 0.660 | 2,794,880 | -378,153 | 0.16% | 1,845,947 |
| 2024-03-20 | 2024-03-18 | 0.684 | 3,173,033 | -271,320 | 0.18% | 2,170,554 |
| 2024-03-18 | 2024-03-14 | 0.672 | 3,444,353 | +76,309 | 0.20% | 2,315,531 |
| 2024-03-12 | 2024-03-08 | 0.672 | 3,368,044 | +401,893 | 0.19% | 2,264,230 |
| 2024-02-28 | 2024-02-26 | 0.649 | 2,966,151 | +1,696 | 0.17% | 1,924,084 |
| 2024-01-31 | 2024-01-29 | 0.649 | 2,964,455 | +15,261 | 0.17% | 1,922,984 |
| 2024-01-26 | 2024-01-24 | 0.660 | 2,949,194 | +42,394 | 0.17% | 1,947,867 |
| 2024-01-25 | 2024-01-23 | 0.672 | 2,906,800 | +84,788 | 0.17% | 1,954,151 |
| 2024-01-19 | 2024-01-17 | 0.649 | 2,822,012 | +67,830 | 0.16% | 1,830,584 |
| 2024-01-18 | 2024-01-16 | 0.660 | 2,754,182 | +28,828 | 0.16% | 1,819,067 |
| 2024-01-11 | 2024-01-09 | 0.696 | 2,725,354 | -42,394 | 0.16% | 1,896,457 |
| 2024-01-02 | 2023-12-28 | 0.649 | 2,767,748 | -149,226 | 0.16% | 1,795,384 |
| 2023-12-28 | 2023-12-22 | 0.660 | 2,916,974 | +113,615 | 0.17% | 1,926,587 |
| 2023-11-30 | 2023-11-28 | 0.672 | 2,803,359 | -178,054 | 0.16% | 1,884,610 |
| 2023-10-31 | 2023-10-27 | 0.672 | 2,981,413 | -16,957 | 0.17% | 2,004,311 |
| 2023-10-27 | 2023-10-25 | 0.660 | 2,998,370 | +25,436 | 0.17% | 1,980,347 |
| 2023-10-26 | 2023-10-24 | 0.649 | 2,972,934 | +84,788 | 0.17% | 1,928,484 |
| 2023-10-20 | 2023-10-18 | 0.684 | 2,888,146 | +84,787 | 0.16% | 1,975,673 |
| 2023-09-07 | 2023-09-05 | 0.749 | 2,803,359 | +66,747 | 0.16% | 2,099,925 |
| 2023-03-24 | 2023-03-22 | 0.835 | 2,736,612 | -4,966 | 0.16% | 2,286,094 |
| 2023-03-23 | 2023-03-21 | 0.797 | 2,741,578 | +124,617 | 0.16% | 2,186,140 |
| 2023-03-15 | 2023-03-13 | 0.759 | 2,616,961 | -15,802 | 0.16% | 1,987,400 |
| 2023-03-13 | 2023-03-09 | 0.759 | 2,632,763 | +4,741 | 0.16% | 1,999,401 |
| 2023-03-10 | 2023-03-08 | 0.747 | 2,628,022 | -118,510 | 0.16% | 1,962,537 |
| 2023-01-17 | 2023-01-13 | 0.734 | 2,746,532 | +12,641 | 0.17% | 2,016,274 |
| 2023-01-13 | 2023-01-11 | 0.709 | 2,733,891 | +105,869 | 0.17% | 1,937,787 |
| 2022-09-02 | 2022-08-31 | 0.842 | 2,628,022 | +59,728 | 0.16% | 2,212,399 |
| 2022-06-29 | 2022-06-27 | 0.894 | 2,568,294 | -32,506 | 0.16% | 2,295,170 |
| 2022-06-20 | 2022-06-16 | 0.868 | 2,600,800 | -13,898 | 0.16% | 2,256,851 |
| 2022-05-24 | 2022-05-20 | 0.842 | 2,614,698 | -1,544 | 0.16% | 2,201,182 |
| 2022-05-19 | 2022-05-17 | 0.868 | 2,616,242 | -100,375 | 0.16% | 2,270,250 |
| 2022-03-17 | 2022-03-15 | 0.960 | 2,716,617 | +113,193 | 0.17% | 2,606,701 |
| 2021-08-27 | 2021-08-25 | 1.210 | 2,603,424 | +44,376 | 0.17% | 3,149,913 |
| 2021-07-08 | 2021-07-06 | 1.265 | 2,559,048 | -36,366 | 0.17% | 3,236,960 |
| 2021-07-07 | 2021-07-05 | 1.265 | 2,595,414 | -109,099 | 0.17% | 3,282,959 |
| 2021-07-05 | 2021-06-30 | 1.237 | 2,704,513 | -13,092 | 0.18% | 3,346,591 |
| 2021-06-29 | 2021-06-25 | 1.237 | 2,717,605 | -8,728 | 0.18% | 3,362,791 |
| 2021-06-21 | 2021-06-17 | 1.265 | 2,726,333 | -14,546 | 0.18% | 3,448,560 |
| 2021-06-18 | 2021-06-16 | 1.265 | 2,740,879 | -11,637 | 0.18% | 3,466,959 |
| 2021-06-17 | 2021-06-15 | 1.265 | 2,752,516 | -24,729 | 0.18% | 3,481,679 |
| 2021-06-16 | 2021-06-11 | 1.279 | 2,777,245 | -65,460 | 0.18% | 3,551,143 |
| 2021-06-03 | 2021-06-01 | 1.251 | 2,842,705 | -7,273 | 0.19% | 3,556,675 |
| 2021-05-28 | 2021-05-26 | 1.251 | 2,849,978 | -46,549 | 0.19% | 3,565,775 |
| 2021-05-24 | 2021-05-20 | 1.265 | 2,896,527 | -1,455 | 0.19% | 3,663,839 |
| 2021-05-21 | 2021-05-18 | 1.265 | 2,897,982 | -21,819 | 0.19% | 3,665,680 |
| 2021-05-20 | 2021-05-17 | 1.279 | 2,919,801 | -2,910 | 0.19% | 3,733,423 |
| 2021-05-05 | 2021-05-03 | 1.279 | 2,922,711 | -68,368 | 0.19% | 3,737,144 |
| 2021-05-04 | 2021-04-30 | 1.279 | 2,991,079 | -21,820 | 0.20% | 3,824,563 |
| 2021-04-28 | 2021-04-26 | 1.237 | 3,012,899 | -4,364 | 0.20% | 3,728,191 |
| 2021-04-26 | 2021-04-22 | 1.265 | 3,017,263 | -26,184 | 0.20% | 3,816,559 |
| 2021-03-22 | 2021-03-18 | 1.408 | 3,043,447 | +26,184 | 0.20% | 4,284,861 |
| 2021-03-19 | 2021-03-17 | 1.408 | 3,017,263 | +188,579 | 0.20% | 4,247,996 |
| 2021-03-09 | 2021-03-05 | 1.320 | 2,828,684 | -95,462 | 0.20% | 3,733,591 |
| 2021-03-01 | 2021-02-25 | 1.291 | 2,924,146 | +95,462 | 0.21% | 3,773,823 |
| 2021-02-24 | 2021-02-22 | 1.305 | 2,828,684 | -34,093 | 0.20% | 3,692,106 |
| 2021-02-18 | 2021-02-16 | 1.320 | 2,862,777 | -27,275 | 0.20% | 3,778,590 |
| 2021-01-26 | 2021-01-22 | 1.379 | 2,890,052 | -25,911 | 0.20% | 3,984,128 |
| 2021-01-25 | 2021-01-21 | 1.364 | 2,915,963 | -23,184 | 0.20% | 3,977,083 |
| 2021-01-21 | 2021-01-19 | 1.379 | 2,939,147 | -25,911 | 0.21% | 4,051,808 |
| 2021-01-20 | 2021-01-18 | 1.364 | 2,965,058 | -10,909 | 0.21% | 4,044,044 |
| 2021-01-18 | 2021-01-14 | 1.364 | 2,975,967 | -23,184 | 0.21% | 4,058,923 |
| 2021-01-12 | 2021-01-08 | 1.364 | 2,999,151 | -6,819 | 0.21% | 4,090,544 |
| 2020-12-29 | 2020-12-24 | 1.320 | 3,005,970 | -909 | 0.21% | 3,967,591 |
| 2020-11-10 | 2020-11-06 | 1.276 | 3,006,879 | +6,819 | 0.21% | 3,836,498 |
| 2020-10-28 | 2020-10-23 | 1.276 | 3,000,060 | -6,819 | 0.21% | 3,827,797 |
| 2020-10-08 | 2020-10-06 | 1.247 | 3,006,879 | -6,818 | 0.21% | 3,748,302 |
| 2020-09-22 | 2020-09-18 | 1.217 | 3,013,697 | -317,751 | 0.21% | 3,668,406 |
| 2020-09-04 | 2020-09-02 | 1.195 | 3,331,448 | +60,941 | 0.23% | 3,981,445 |
| 2020-09-02 | 2020-08-31 | 1.210 | 3,270,507 | +13,388 | 0.23% | 3,957,472 |
| 2020-08-31 | 2020-08-27 | 1.225 | 3,257,119 | +6,694 | 0.23% | 3,989,929 |
| 2020-08-26 | 2020-08-24 | 1.240 | 3,250,425 | +89,699 | 0.23% | 4,030,287 |
| 2020-08-24 | 2020-08-20 | 1.240 | 3,160,726 | +26,776 | 0.22% | 3,919,067 |
| 2020-07-28 | 2020-07-24 | 1.300 | 3,133,950 | +11,157 | 0.22% | 4,073,137 |
| 2020-06-26 | 2020-06-23 | 1.344 | 3,122,793 | -2,678 | 0.22% | 4,198,590 |
| 2020-06-16 | 2020-06-12 | 1.344 | 3,125,471 | -6,694 | 0.22% | 4,202,190 |
| 2020-06-05 | 2020-06-03 | 1.315 | 3,132,165 | +2,678 | 0.22% | 4,117,608 |
| 2020-06-03 | 2020-06-01 | 1.315 | 3,129,487 | +6,694 | 0.22% | 4,114,088 |
| 2020-06-02 | 2020-05-29 | 1.285 | 3,122,793 | -20,082 | 0.22% | 4,011,986 |
| 2020-04-16 | 2020-04-14 | 1.434 | 3,142,875 | +6,694 | 0.22% | 4,507,296 |
| 2020-04-15 | 2020-04-09 | 1.434 | 3,136,181 | +6,694 | 0.22% | 4,497,696 |
| 2020-04-06 | 2020-04-02 | 1.464 | 3,129,487 | +6,694 | 0.22% | 4,581,598 |
| 2020-03-26 | 2020-03-24 | 1.449 | 3,122,793 | +6,694 | 0.22% | 4,525,147 |
| 2020-03-20 | 2020-03-18 | 1.527 | 3,116,099 | +557,796 | 0.22% | 4,757,211 |
| 2020-03-19 | 2020-03-17 | 1.542 | 2,558,303 | -344,989 | 0.19% | 3,945,100 |
| 2020-03-16 | 2020-03-12 | 1.635 | 2,903,292 | -25,940 | 0.21% | 4,745,725 |
| 2020-02-28 | 2020-02-26 | 1.696 | 2,929,232 | +57,066 | 0.21% | 4,968,811 |
| 2020-02-20 | 2020-02-18 | 1.712 | 2,872,166 | +83,005 | 0.21% | 4,916,302 |
| 2020-02-19 | 2020-02-17 | 1.743 | 2,789,161 | +55,769 | 0.20% | 4,860,244 |
| 2020-02-17 | 2020-02-13 | 1.743 | 2,733,392 | +12,970 | 0.20% | 4,763,063 |
| 2020-02-14 | 2020-02-12 | 1.758 | 2,720,422 | -9,727 | 0.20% | 4,782,414 |
| 2020-01-16 | 2020-01-14 | 1.804 | 2,730,149 | -2,594 | 0.20% | 4,925,816 |
| 2020-01-03 | 2019-12-31 | 1.850 | 2,732,743 | -6,485 | 0.20% | 5,056,920 |
| 2020-01-02 | 2019-12-27 | 1.804 | 2,739,228 | -62,254 | 0.20% | 4,942,197 |
| 2019-11-20 | 2019-11-18 | 1.650 | 2,801,482 | -6,484 | 0.20% | 4,622,507 |
| 2019-11-13 | 2019-11-11 | 1.696 | 2,807,966 | +6,484 | 0.20% | 4,763,109 |
| 2019-10-25 | 2019-10-23 | 1.619 | 2,801,482 | +12,970 | 0.20% | 4,536,105 |
| 2019-10-23 | 2019-10-21 | 1.619 | 2,788,512 | +1,794 | 0.20% | 4,515,105 |
| 2019-10-22 | 2019-10-18 | 1.588 | 2,786,718 | +42,800 | 0.21% | 4,426,253 |
| 2019-10-02 | 2019-09-27 | 1.573 | 2,743,918 | +6,484 | 0.21% | 4,315,959 |
| 2019-09-13 | 2019-09-11 | 1.604 | 2,737,434 | +6,485 | 0.21% | 4,390,187 |
| 2019-09-10 | 2019-09-06 | 1.619 | 2,730,949 | +6,485 | 0.21% | 4,421,900 |
| 2019-09-09 | 2019-09-05 | 1.970 | 2,724,464 | -6,485 | 0.21% | 5,368,370 |
| 2019-09-06 | 2019-09-04 | 1.970 | 2,730,949 | +273,095 | 0.21% | 5,381,148 |
| 2019-08-29 | 2019-08-27 | 1.970 | 2,457,854 | -5,836 | 0.21% | 4,843,033 |
| 2019-08-23 | 2019-08-21 | 1.970 | 2,463,690 | -5,837 | 0.21% | 4,854,532 |
| 2019-08-22 | 2019-08-20 | 1.970 | 2,469,527 | +2,335 | 0.21% | 4,866,034 |
| 2019-08-15 | 2019-08-13 | 1.902 | 2,467,192 | -9,338 | 0.21% | 4,692,339 |
| 2019-08-07 | 2019-08-05 | 1.936 | 2,476,530 | +5,836 | 0.21% | 4,794,966 |
| 2019-07-23 | 2019-07-19 | 2.108 | 2,470,694 | -59,530 | 0.21% | 5,207,000 |
| 2019-07-19 | 2019-07-17 | 2.125 | 2,530,224 | -30,349 | 0.21% | 5,375,813 |
| 2019-07-15 | 2019-07-11 | 2.159 | 2,560,573 | +5,837 | 0.22% | 5,528,040 |
| 2019-07-12 | 2019-07-10 | 2.159 | 2,554,736 | -120,228 | 0.22% | 5,515,439 |
| 2019-06-25 | 2019-06-21 | 1.936 | 2,674,964 | -291,814 | 0.23% | 5,179,167 |
| 2019-05-28 | 2019-05-24 | 1.919 | 2,966,778 | -11,673 | 0.25% | 5,693,333 |
| 2019-05-09 | 2019-05-07 | 1.953 | 2,978,451 | -3,501 | 0.25% | 5,817,800 |
| 2019-05-08 | 2019-05-06 | 1.885 | 2,981,952 | +11,672 | 0.25% | 5,620,265 |
| 2019-04-30 | 2019-04-26 | 2.005 | 2,970,280 | -11,672 | 0.25% | 5,954,520 |
| 2019-04-24 | 2019-04-18 | 1.988 | 2,981,952 | +46,690 | 0.24% | 5,926,825 |
| 2019-04-23 | 2019-04-17 | 1.988 | 2,935,262 | +11,672 | 0.24% | 5,834,026 |
| 2019-04-17 | 2019-04-15 | 2.039 | 2,923,590 | +31,516 | 0.24% | 5,961,107 |
| 2019-04-16 | 2019-04-12 | 2.039 | 2,892,074 | +85,210 | 0.24% | 5,896,847 |
| 2019-04-12 | 2019-04-10 | 2.090 | 2,806,864 | -11,672 | 0.23% | 5,867,386 |
| 2019-04-11 | 2019-04-09 | 2.108 | 2,818,536 | -17,509 | 0.23% | 5,940,079 |
| 2019-04-10 | 2019-04-08 | 2.022 | 2,836,045 | -5,837 | 0.23% | 5,734,012 |
| 2019-04-01 | 2019-03-28 | 1.902 | 2,841,882 | -11,672 | 0.23% | 5,404,960 |
| 2019-03-14 | 2019-03-12 | 1.922 | 2,853,554 | +80,006 | 0.23% | 5,483,105 |
| 2019-03-12 | 2019-03-08 | 1.886 | 2,773,548 | -11,345 | 0.23% | 5,231,586 |
| 2019-03-06 | 2019-03-04 | 1.851 | 2,784,893 | +22,690 | 0.23% | 5,154,799 |
| 2019-03-04 | 2019-02-28 | 1.922 | 2,762,203 | -11,345 | 0.23% | 5,307,574 |
| 2019-02-20 | 2019-02-18 | 1.886 | 2,773,548 | -11,345 | 0.23% | 5,231,586 |
| 2019-02-14 | 2019-02-12 | 1.833 | 2,784,893 | -56,727 | 0.23% | 5,105,706 |
| 2019-02-01 | 2019-01-30 | 1.798 | 2,841,620 | +56,727 | 0.24% | 5,109,520 |
| 2018-12-17 | 2018-12-13 | 1.798 | 2,784,893 | +11,345 | 0.23% | 5,007,519 |
| 2018-12-14 | 2018-12-12 | 1.833 | 2,773,548 | -5,673 | 0.23% | 5,084,906 |
| 2018-12-11 | 2018-12-07 | 1.833 | 2,779,221 | -5,672 | 0.23% | 5,095,307 |
| 2018-11-22 | 2018-11-20 | 1.869 | 2,784,893 | -17,018 | 0.23% | 5,203,892 |
| 2018-11-07 | 2018-11-05 | 1.816 | 2,801,911 | +4,538 | 0.23% | 5,087,513 |
| 2018-10-04 | 2018-10-02 | 1.798 | 2,797,373 | +7,563 | 0.23% | 5,029,959 |
| 2018-09-21 | 2018-09-19 | 1.763 | 2,789,810 | +11,346 | 0.25% | 4,918,000 |
| 2018-09-06 | 2018-09-04 | 1.763 | 2,778,464 | +11,345 | 0.25% | 4,897,999 |
| 2018-08-28 | 2018-08-24 | 1.833 | 2,767,119 | -5,673 | 0.25% | 5,073,120 |
| 2018-08-24 | 2018-08-22 | 2.216 | 2,772,792 | +279,712 | 0.25% | 6,143,143 |
| 2018-08-22 | 2018-08-20 | 2.157 | 2,493,080 | +20,401 | 0.25% | 5,376,799 |
| 2018-08-16 | 2018-08-14 | 2.196 | 2,472,679 | +5,101 | 0.24% | 5,429,761 |
| 2018-08-15 | 2018-08-13 | 2.176 | 2,467,578 | -10,201 | 0.24% | 5,370,179 |
| 2018-08-09 | 2018-08-07 | 2.059 | 2,477,779 | -10,201 | 0.24% | 5,100,900 |
| 2018-07-26 | 2018-07-24 | 1.980 | 2,487,980 | +10,201 | 0.25% | 4,926,780 |
| 2018-07-23 | 2018-07-19 | 2.000 | 2,477,779 | +10,201 | 0.24% | 4,955,160 |
| 2018-05-11 | 2018-05-09 | 2.157 | 2,467,578 | +15,301 | 0.24% | 5,321,799 |
| 2018-05-08 | 2018-05-04 | 2.137 | 2,452,277 | -16,321 | 0.24% | 5,240,720 |
| 2018-04-24 | 2018-04-20 | 2.117 | 2,468,598 | +10,200 | 0.24% | 5,227,199 |
| 2018-03-19 | 2018-03-15 | 2.218 | 2,458,398 | +59,721 | 0.24% | 5,453,487 |
| 2018-02-05 | 2018-02-01 | 2.218 | 2,398,677 | -39,670 | 0.24% | 5,321,007 |
| 2018-02-02 | 2018-01-31 | 2.218 | 2,438,347 | +4,958 | 0.24% | 5,409,007 |
| 2018-01-30 | 2018-01-26 | 2.117 | 2,433,389 | -27,768 | 0.24% | 5,152,645 |
| 2018-01-25 | 2018-01-23 | 2.097 | 2,461,157 | +14,876 | 0.25% | 5,161,810 |
| 2018-01-24 | 2018-01-22 | 2.097 | 2,446,281 | +2,975 | 0.24% | 5,130,611 |
| 2018-01-22 | 2018-01-18 | 2.117 | 2,443,306 | -9,917 | 0.24% | 5,173,644 |
| 2018-01-11 | 2018-01-09 | 2.077 | 2,453,223 | -9,918 | 0.24% | 5,095,697 |
| 2018-01-08 | 2018-01-04 | 2.077 | 2,463,141 | -29,752 | 0.24% | 5,116,298 |
| 2018-01-04 | 2018-01-02 | 2.057 | 2,492,893 | +49,587 | 0.25% | 5,127,825 |
| 2018-01-03 | 2017-12-29 | 2.057 | 2,443,306 | +9,917 | 0.24% | 5,025,826 |
| 2017-12-07 | 2017-12-05 | 2.077 | 2,433,389 | +8,569 | 0.24% | 5,054,499 |
| 2017-11-20 | 2017-11-16 | 2.077 | 2,424,820 | -4,959 | 0.24% | 5,036,700 |
| 2017-11-13 | 2017-11-09 | 2.117 | 2,429,779 | -4,958 | 0.24% | 5,145,001 |
| 2017-10-04 | 2017-09-29 | 2.299 | 2,434,737 | -9,918 | 0.24% | 5,597,399 |
| 2017-09-25 | 2017-09-21 | 2.218 | 2,444,655 | -4,959 | 0.24% | 5,423,000 |
| 2017-09-14 | 2017-09-12 | 2.218 | 2,449,614 | -19,834 | 0.24% | 5,434,001 |
| 2017-09-08 | 2017-09-06 | 2.281 | 2,469,448 | +67,348 | 0.24% | 5,631,588 |
| 2017-08-31 | 2017-08-29 | 2.239 | 2,402,100 | +4,824 | 0.24% | 5,378,400 |
| 2017-08-04 | 2017-08-02 | 2.198 | 2,397,276 | +9,647 | 0.24% | 5,268,199 |
| 2017-07-28 | 2017-07-26 | 2.343 | 2,387,629 | +9,647 | 0.24% | 5,593,499 |
| 2017-06-23 | 2017-06-21 | 2.322 | 2,377,982 | +9,647 | 0.24% | 5,521,599 |
| 2017-06-15 | 2017-06-13 | 2.384 | 2,368,335 | +9,647 | 0.23% | 5,646,499 |
| 2017-06-01 | 2017-05-29 | 2.446 | 2,358,688 | +19,294 | 0.23% | 5,770,199 |
| 2017-05-31 | 2017-05-26 | 2.384 | 2,339,394 | +9,647 | 0.23% | 5,577,499 |
| 2017-05-29 | 2017-05-25 | 2.405 | 2,329,747 | +9,647 | 0.23% | 5,602,799 |
| 2017-05-26 | 2017-05-24 | 2.405 | 2,320,100 | +9,647 | 0.23% | 5,579,599 |
| 2017-05-25 | 2017-05-23 | 2.467 | 2,310,453 | +9,647 | 0.23% | 5,700,099 |
| 2017-05-24 | 2017-05-22 | 2.488 | 2,300,806 | -9,647 | 0.23% | 5,723,999 |
| 2017-05-19 | 2017-05-17 | 248.782 | 2,310,453 | +2,287,348 | 0.23% | 574,799,879 |
| 2017-05-08 | 2017-05-04 | 259.148 | 23,105 | -96 | 0.23% | 5,987,621 |
| 2017-05-04 | 2017-04-28 | 257.490 | 23,201 | -145 | 0.23% | 5,974,019 |
| 2017-04-24 | 2017-04-20 | 242.977 | 23,346 | -96 | 0.23% | 5,672,551 |
| 2017-04-10 | 2017-04-06 | 216.747 | 23,442 | +526 | 0.23% | 5,080,976 |
| 2017-04-07 | 2017-04-05 | 217.171 | 22,916 | -94 | 0.23% | 4,976,687 |
| 2017-03-30 | 2017-03-28 | 212.505 | 23,010 | -189 | 0.23% | 4,889,742 |
| 2017-03-03 | 2017-03-01 | 212.505 | 23,199 | -94 | 0.23% | 4,929,905 |
| 2017-03-02 | 2017-02-28 | 212.929 | 23,293 | +94 | 0.23% | 4,959,760 |
| 2017-02-24 | 2017-02-22 | 208.900 | 23,199 | +189 | 0.23% | 4,846,264 |
| 2017-02-15 | 2017-02-13 | 223.109 | 23,010 | -94 | 0.23% | 5,133,741 |
| 2017-01-20 | 2017-01-18 | 220.564 | 23,104 | -95 | 0.23% | 5,095,914 |
| 2017-01-09 | 2017-01-05 | 218.867 | 23,199 | -94 | 0.23% | 5,077,507 |
| 2016-12-30 | 2016-12-28 | 212.081 | 23,293 | -94 | 0.23% | 4,940,000 |
| 2016-12-23 | 2016-12-21 | 207.839 | 23,387 | -189 | 0.23% | 4,860,737 |
| 2016-12-14 | 2016-12-12 | 211.445 | 23,576 | -94 | 0.23% | 4,985,019 |
| 2016-12-08 | 2016-12-06 | 209.324 | 23,670 | -95 | 0.23% | 4,954,696 |
| 2016-12-07 | 2016-12-05 | 203.598 | 23,765 | -2,829 | 0.23% | 4,838,499 |
| 2016-12-01 | 2016-11-29 | 201.477 | 26,594 | -94 | 0.26% | 5,358,076 |
| 2016-11-30 | 2016-11-28 | 202.113 | 26,688 | +943 | 0.26% | 5,393,994 |
| 2016-11-29 | 2016-11-25 | 201.901 | 25,745 | +1,792 | 0.25% | 5,197,942 |
| 2016-11-28 | 2016-11-24 | 202.113 | 23,953 | +94 | 0.24% | 4,841,215 |
| 2016-11-22 | 2016-11-18 | 202.749 | 23,859 | -94 | 0.23% | 4,837,397 |
| 2016-10-28 | 2016-10-26 | 192.357 | 23,953 | +94 | 0.24% | 4,607,536 |
| 2016-10-19 | 2016-10-17 | 195.327 | 23,859 | -66 | 0.23% | 4,660,295 |
| 2016-10-13 | 2016-10-11 | 198.296 | 23,925 | -188 | 0.23% | 4,744,223 |
| 2016-10-06 | 2016-10-04 | 197.023 | 24,113 | -95 | 0.24% | 4,750,819 |
| 2016-09-28 | 2016-09-26 | 193.206 | 24,208 | -660 | 0.24% | 4,677,124 |
| 2016-09-23 | 2016-09-21 | 194.478 | 24,868 | +283 | 0.24% | 4,836,284 |
| 2016-09-21 | 2016-09-19 | 197.023 | 24,585 | +472 | 0.24% | 4,843,814 |
| 2016-09-14 | 2016-09-12 | 194.266 | 24,113 | -189 | 0.24% | 4,684,339 |
| 2016-09-13 | 2016-09-09 | 195.539 | 24,302 | +283 | 0.24% | 4,751,979 |
| 2016-09-09 | 2016-09-07 | 198.615 | 24,019 | +192 | 0.24% | 4,770,525 |
| 2016-09-08 | 2016-09-06 | 199.042 | 23,827 | -93 | 0.24% | 4,742,579 |
| 2016-08-31 | 2016-08-29 | 192.415 | 23,920 | +187 | 0.24% | 4,602,557 |
| 2016-08-22 | 2016-08-18 | 201.822 | 23,733 | -187 | 0.23% | 4,789,830 |
| 2016-08-17 | 2016-08-15 | 202.035 | 23,920 | +93 | 0.24% | 4,832,685 |
| 2016-08-16 | 2016-08-12 | 202.677 | 23,827 | +94 | 0.24% | 4,829,178 |
| 2016-08-01 | 2016-07-28 | 209.732 | 23,733 | +93 | 0.23% | 4,977,567 |
| 2016-07-28 | 2016-07-26 | 211.228 | 23,640 | +94 | 0.23% | 4,993,441 |
| 2016-07-25 | 2016-07-21 | 213.794 | 23,546 | +94 | 0.23% | 5,033,993 |
| 2016-07-11 | 2016-07-07 | 212.725 | 23,452 | +93 | 0.23% | 4,988,827 |
| 2016-06-20 | 2016-06-16 | 214.222 | 23,359 | +94 | 0.23% | 5,004,002 |
| 2016-06-13 | 2016-06-08 | 221.918 | 23,265 | +935 | 0.23% | 5,162,926 |
| 2016-06-01 | 2016-05-30 | 231.325 | 22,330 | -93 | 0.22% | 5,165,490 |
| 2016-05-24 | 2016-05-20 | 221.918 | 22,423 | -188 | 0.22% | 4,976,071 |
| 2016-05-17 | 2016-05-13 | 214.649 | 22,611 | +94 | 0.22% | 4,853,432 |
| 2016-05-13 | 2016-05-11 | 224.056 | 22,517 | +281 | 0.22% | 5,045,071 |
| 2016-05-06 | 2016-05-04 | 214.222 | 22,236 | -141 | 0.22% | 4,763,431 |
| 2016-04-11 | 2016-04-07 | 193.623 | 22,377 | +511 | 0.22% | 4,332,699 |
| 2016-03-31 | 2016-03-29 | 196.905 | 21,866 | +182 | 0.22% | 4,305,517 |
| 2016-02-11 | 2016-02-04 | 184.434 | 21,684 | +183 | 0.22% | 3,999,267 |
| 2016-01-13 | 2016-01-11 | 190.341 | 21,501 | +92 | 0.21% | 4,092,525 |
| 2016-01-06 | 2016-01-04 | 197.123 | 21,409 | +182 | 0.21% | 4,220,215 |
| 2016-01-04 | 2015-12-29 | 193.404 | 21,227 | +458 | 0.21% | 4,105,389 |
| 2015-12-21 | 2015-12-17 | 189.247 | 20,769 | +457 | 0.21% | 3,930,476 |
| 2015-12-07 | 2015-12-03 | 193.404 | 20,312 | +457 | 0.20% | 3,928,424 |
| 2015-12-01 | 2015-11-27 | 192.748 | 19,855 | +365 | 0.20% | 3,827,007 |
| 2015-11-24 | 2015-11-20 | 198.436 | 19,490 | -45 | 0.19% | 3,867,520 |
| 2015-10-30 | 2015-10-28 | 193.623 | 19,535 | -277 | 0.19% | 3,782,423 |
| 2015-10-29 | 2015-10-27 | 195.373 | 19,812 | -1,097 | 0.19% | 3,870,733 |
| 2015-10-26 | 2015-10-22 | 190.997 | 20,909 | -731 | 0.21% | 3,993,567 |
| 2015-10-14 | 2015-10-12 | 187.716 | 21,640 | -274 | 0.21% | 4,062,169 |
| 2015-10-08 | 2015-10-06 | 182.684 | 21,914 | +365 | 0.21% | 4,003,332 |
| 2015-10-06 | 2015-10-02 | 181.590 | 21,549 | -777 | 0.21% | 3,913,079 |
| 2015-09-24 | 2015-09-22 | 179.402 | 22,326 | +914 | 0.22% | 4,005,329 |
| 2015-09-22 | 2015-09-18 | 181.152 | 21,412 | -182 | 0.21% | 3,878,832 |
| 2015-09-15 | 2015-09-11 | 177.214 | 21,594 | -69 | 0.21% | 3,826,763 |
| 2015-09-11 | 2015-09-09 | 183.726 | 21,663 | +200 | 0.21% | 3,980,067 |
| 2015-09-08 | 2015-09-04 | 176.439 | 21,463 | -815 | 0.21% | 3,786,915 |
| 2015-08-03 | 2015-07-30 | 198.743 | 22,278 | +68 | 0.22% | 4,427,587 |
| 2015-07-20 | 2015-07-16 | 195.872 | 22,210 | +91 | 0.22% | 4,350,314 |
| 2015-06-29 | 2015-06-25 | 214.200 | 22,119 | -181 | 0.21% | 4,737,897 |
| 2015-06-22 | 2015-06-18 | 205.367 | 22,300 | +634 | 0.22% | 4,579,691 |
| 2015-06-10 | 2015-06-08 | 206.913 | 21,666 | +1,086 | 0.21% | 4,482,979 |
| 2015-06-04 | 2015-06-02 | 216.409 | 20,580 | +544 | 0.20% | 4,453,689 |
| 2015-06-02 | 2015-05-29 | 213.538 | 20,036 | +543 | 0.19% | 4,278,444 |
| 2015-05-29 | 2015-05-27 | 216.188 | 19,493 | +906 | 0.19% | 4,214,148 |
| 2015-05-28 | 2015-05-26 | 215.967 | 18,587 | +192 | 0.18% | 4,014,177 |
| 2015-05-21 | 2015-05-19 | 215.967 | 18,395 | +453 | 0.18% | 3,972,712 |
| 2015-05-18 | 2015-05-14 | 214.200 | 17,942 | -453 | 0.17% | 3,843,182 |
| 2015-05-14 | 2015-05-12 | 210.005 | 18,395 | -453 | 0.18% | 3,863,036 |
| 2015-04-30 | 2015-04-28 | 194.326 | 18,848 | -906 | 0.18% | 3,662,658 |
| 2015-04-24 | 2015-04-22 | 190.793 | 19,754 | +1,902 | 0.19% | 3,768,922 |
| 2015-04-22 | 2015-04-20 | 189.689 | 17,852 | +997 | 0.17% | 3,386,324 |
| 2015-04-16 | 2015-04-14 | 202.139 | 16,855 | +90 | 0.16% | 3,407,050 |
| 2015-04-15 | 2015-04-13 | 203.050 | 16,765 | +520 | 0.16% | 3,404,140 |
| 2015-04-13 | 2015-04-09 | 194.163 | 16,245 | -88 | 0.16% | 3,154,173 |
| 2015-04-01 | 2015-03-30 | 179.806 | 16,333 | +878 | 0.16% | 2,936,764 |
| 2015-03-26 | 2015-03-24 | 177.755 | 15,455 | -527 | 0.15% | 2,747,197 |
| 2015-03-03 | 2015-02-27 | 190.289 | 15,982 | -87 | 0.16% | 3,041,191 |
| 2015-02-05 | 2015-02-03 | 177.755 | 16,069 | -88 | 0.16% | 2,856,338 |
| 2015-02-04 | 2015-02-02 | 176.615 | 16,157 | +88 | 0.16% | 2,853,570 |
| 2015-02-03 | 2015-01-30 | 171.829 | 16,069 | -439 | 0.16% | 2,761,127 |
| 2015-02-02 | 2015-01-29 | 170.918 | 16,508 | -1,317 | 0.16% | 2,821,512 |
| 2015-01-30 | 2015-01-28 | 167.272 | 17,825 | -1,579 | 0.18% | 2,981,616 |
| 2015-01-28 | 2015-01-26 | 165.448 | 19,404 | +614 | 0.19% | 3,210,362 |
| 2015-01-27 | 2015-01-23 | 165.448 | 18,790 | +526 | 0.19% | 3,108,777 |
| 2015-01-23 | 2015-01-21 | 168.411 | 18,264 | +439 | 0.18% | 3,075,859 |
| 2015-01-22 | 2015-01-20 | 167.727 | 17,825 | +351 | 0.18% | 2,989,741 |
| 2015-01-21 | 2015-01-19 | 165.676 | 17,474 | +527 | 0.17% | 2,895,029 |
| 2015-01-20 | 2015-01-16 | 168.639 | 16,947 | +439 | 0.17% | 2,857,924 |
| 2015-01-15 | 2015-01-13 | 172.057 | 16,508 | -8,425 | 0.16% | 2,840,322 |
| 2015-01-14 | 2015-01-12 | 178.438 | 24,933 | -3,335 | 0.25% | 4,449,000 |
| 2015-01-08 | 2015-01-06 | 165.221 | 28,268 | +526 | 0.28% | 4,670,455 |
| 2014-11-27 | 2014-11-25 | 188.010 | 27,742 | -88 | 0.28% | 5,215,763 |
| 2014-11-18 | 2014-11-14 | 187.554 | 27,830 | -877 | 0.28% | 5,219,624 |
| 2014-11-05 | 2014-11-03 | 188.465 | 28,707 | +88 | 0.29% | 5,410,277 |
| 2014-10-28 | 2014-10-24 | 188.693 | 28,619 | -88 | 0.29% | 5,400,214 |
| 2014-10-27 | 2014-10-23 | 181.857 | 28,707 | -527 | 0.29% | 5,220,557 |
| 2014-10-17 | 2014-10-15 | 170.462 | 29,234 | -263 | 0.29% | 4,983,288 |
| 2014-10-15 | 2014-10-13 | 166.816 | 29,497 | -104 | 0.29% | 4,920,566 |
| 2014-10-13 | 2014-10-09 | 173.880 | 29,601 | -351 | 0.29% | 5,147,034 |
| 2014-10-07 | 2014-10-03 | 171.829 | 29,952 | +175 | 0.30% | 5,146,634 |
| 2014-09-26 | 2014-09-24 | 183.224 | 29,777 | +88 | 0.30% | 5,455,859 |
| 2014-09-19 | 2014-09-17 | 191.594 | 29,689 | +273 | 0.30% | 5,688,226 |
| 2014-09-11 | 2014-09-08 | 195.274 | 29,416 | +261 | 0.30% | 5,744,174 |
| 2014-09-08 | 2014-09-04 | 192.744 | 29,155 | +87 | 0.29% | 5,619,444 |
| 2014-08-20 | 2014-08-18 | 213.444 | 29,068 | +174 | 0.29% | 6,204,395 |
| 2014-08-19 | 2014-08-15 | 214.134 | 28,894 | +435 | 0.29% | 6,187,192 |
| 2014-07-29 | 2014-07-25 | 218.734 | 28,459 | -435 | 0.29% | 6,224,958 |
| 2014-06-11 | 2014-06-09 | 233.685 | 28,894 | -261 | 0.29% | 6,752,081 |
| 2014-05-22 | 2014-05-20 | 242.678 | 29,155 | +261 | 0.29% | 7,075,288 |
| 2014-05-21 | 2014-05-19 | 243.160 | 28,894 | +1,290 | 0.29% | 7,025,861 |
| 2014-04-16 | 2014-04-14 | 261.939 | 27,604 | -1,329 | 0.29% | 7,230,552 |
| 2014-04-14 | 2014-04-10 | 269.643 | 28,933 | +83 | 0.30% | 7,801,570 |
| 2014-04-10 | 2014-04-08 | 273.013 | 28,850 | -203 | 0.30% | 7,876,430 |
| 2014-04-04 | 2014-04-02 | 266.754 | 29,053 | -83 | 0.30% | 7,749,992 |
| 2014-04-01 | 2014-03-28 | 252.790 | 29,136 | +83 | 0.30% | 7,365,288 |
| 2014-03-31 | 2014-03-27 | 253.753 | 29,053 | +93 | 0.30% | 7,372,285 |
| 2014-03-28 | 2014-03-26 | 246.530 | 28,960 | -914 | 0.30% | 7,139,520 |
| 2014-03-18 | 2014-03-14 | 262.420 | 29,874 | -83 | 0.31% | 7,839,537 |
| 2014-03-07 | 2014-03-05 | 281.680 | 29,957 | -415 | 0.31% | 8,438,295 |
| 2014-03-04 | 2014-02-28 | 280.236 | 30,372 | -166 | 0.32% | 8,511,320 |
| 2014-03-03 | 2014-02-27 | 282.643 | 30,538 | +83 | 0.32% | 8,631,360 |
| 2014-02-28 | 2014-02-26 | 275.902 | 30,455 | -250 | 0.32% | 8,402,601 |
| 2014-02-27 | 2014-02-25 | 275.902 | 30,705 | -166 | 0.32% | 8,471,577 |
| 2014-02-25 | 2014-02-21 | 266.754 | 30,871 | -41 | 0.32% | 8,234,950 |
| 2014-02-21 | 2014-02-19 | 262.420 | 30,912 | -83 | 0.32% | 8,111,929 |
| 2014-02-17 | 2014-02-13 | 269.161 | 30,995 | +166 | 0.32% | 8,342,649 |
| 2014-02-14 | 2014-02-12 | 271.087 | 30,829 | -665 | 0.32% | 8,357,345 |
| 2014-02-13 | 2014-02-11 | 265.309 | 31,494 | -498 | 0.33% | 8,355,644 |
| 2014-02-05 | 2014-01-30 | 257.605 | 31,992 | -83 | 0.33% | 8,241,299 |
| 2014-02-04 | 2014-01-28 | 255.679 | 32,075 | -416 | 0.33% | 8,200,904 |
| 2014-01-23 | 2014-01-21 | 250.864 | 32,491 | +83 | 0.34% | 8,150,820 |
| 2014-01-20 | 2014-01-16 | 245.567 | 32,408 | +416 | 0.34% | 7,958,348 |
| 2014-01-17 | 2014-01-15 | 287.940 | 31,992 | -249 | 0.33% | 9,211,770 |
| 2014-01-16 | 2014-01-14 | 276.865 | 32,241 | -1,620 | 0.34% | 8,926,411 |
| 2014-01-13 | 2014-01-09 | 251.827 | 33,861 | -166 | 0.35% | 8,527,112 |
| 2014-01-10 | 2014-01-08 | 254.234 | 34,027 | -416 | 0.35% | 8,650,836 |
| 2014-01-03 | 2013-12-31 | 247.975 | 34,443 | -984 | 0.36% | 8,541,000 |
| 2014-01-02 | 2013-12-27 | 247.975 | 35,427 | +83 | 0.37% | 8,785,007 |
| 2013-12-30 | 2013-12-24 | 250.864 | 35,344 | -40 | 0.37% | 8,866,535 |
| 2013-12-09 | 2013-12-05 | 260.013 | 35,384 | -249 | 0.37% | 9,200,283 |
| 2013-12-06 | 2013-12-04 | 260.013 | 35,633 | -208 | 0.37% | 9,265,027 |
| 2013-11-27 | 2013-11-25 | 264.346 | 35,841 | -125 | 0.37% | 9,474,428 |
| 2013-11-22 | 2013-11-20 | 267.235 | 35,966 | -415 | 0.37% | 9,611,378 |
| 2013-11-18 | 2013-11-14 | 268.680 | 36,381 | -415 | 0.38% | 9,774,833 |
| 2013-11-11 | 2013-11-07 | 259.531 | 36,796 | -166 | 0.38% | 9,549,704 |
| 2013-11-08 | 2013-11-06 | 264.346 | 36,962 | -333 | 0.38% | 9,770,760 |
| 2013-11-07 | 2013-11-05 | 260.013 | 37,295 | +83 | 0.39% | 9,697,167 |
| 2013-11-06 | 2013-11-04 | 258.568 | 37,212 | -498 | 0.38% | 9,621,833 |
| 2013-11-05 | 2013-11-01 | 251.827 | 37,710 | -1,137 | 0.39% | 9,496,394 |
| 2013-11-01 | 2013-10-30 | 228.715 | 38,847 | -332 | 0.40% | 8,884,881 |
| 2013-10-29 | 2013-10-25 | 225.103 | 39,179 | +332 | 0.40% | 8,819,328 |
| 2013-10-08 | 2013-10-04 | 214.992 | 38,847 | -83 | 0.40% | 8,351,788 |
| 2013-10-07 | 2013-10-03 | 208.492 | 38,930 | -249 | 0.40% | 8,116,575 |
| 2013-10-03 | 2013-09-30 | 206.806 | 39,179 | +499 | 0.40% | 8,102,463 |
| 2013-10-02 | 2013-09-27 | 206.566 | 38,680 | -250 | 0.40% | 7,989,954 |
| 2013-09-13 | 2013-09-11 | 204.875 | 38,930 | +476 | 0.40% | 7,975,767 |
| 2013-09-11 | 2013-09-09 | 213.108 | 38,454 | -1,421 | 0.40% | 8,194,867 |
| 2013-08-30 | 2013-08-28 | 196.883 | 39,875 | -82 | 0.41% | 7,850,710 |
| 2013-08-28 | 2013-08-26 | 199.305 | 39,957 | -413 | 0.41% | 7,963,618 |
| 2013-08-26 | 2013-08-22 | 201.000 | 40,370 | -248 | 0.42% | 8,114,365 |
| 2013-08-15 | 2013-08-12 | 205.843 | 40,618 | +165 | 0.42% | 8,360,941 |
| 2013-07-25 | 2013-07-23 | 193.493 | 40,453 | -2,023 | 0.42% | 7,827,359 |
| 2013-07-19 | 2013-07-17 | 182.595 | 42,476 | +330 | 0.44% | 7,755,908 |
| 2013-07-03 | 2013-06-28 | 186.712 | 42,146 | -1,652 | 0.43% | 7,869,161 |
| 2013-06-24 | 2013-06-20 | 188.165 | 43,798 | -289 | 0.45% | 8,241,249 |
| 2013-06-20 | 2013-06-18 | 191.797 | 44,087 | +413 | 0.45% | 8,455,775 |
| 2013-06-19 | 2013-06-17 | 188.891 | 43,674 | +83 | 0.45% | 8,249,645 |
| 2013-06-18 | 2013-06-14 | 188.407 | 43,591 | -496 | 0.45% | 8,212,855 |
| 2013-06-14 | 2013-06-11 | 187.438 | 44,087 | +578 | 0.45% | 8,263,599 |
| 2013-06-13 | 2013-06-10 | 192.766 | 43,509 | -165 | 0.45% | 8,387,063 |
| 2013-06-11 | 2013-06-07 | 191.071 | 43,674 | -165 | 0.45% | 8,344,834 |
| 2013-06-10 | 2013-06-06 | 203.422 | 43,839 | -826 | 0.45% | 8,917,798 |
| 2013-06-07 | 2013-06-05 | 190.102 | 44,665 | +1,322 | 0.46% | 8,490,919 |
| 2013-06-06 | 2013-06-04 | 179.689 | 43,343 | -80 | 0.45% | 7,788,263 |
| 2013-05-23 | 2013-05-21 | 155.714 | 43,423 | -396 | 0.45% | 6,761,585 |
| 2013-05-20 | 2013-05-15 | 159.831 | 43,819 | -119 | 0.45% | 7,003,645 |
| 2013-05-13 | 2013-05-09 | 153.777 | 43,938 | -165 | 0.45% | 6,756,655 |
| 2013-04-23 | 2013-04-19 | 153.051 | 44,103 | -207 | 0.45% | 6,749,987 |
| 2013-04-16 | 2013-04-12 | 154.309 | 44,310 | +362 | 0.45% | 6,837,439 |
| 2013-04-05 | 2013-04-02 | 160.657 | 43,948 | +246 | 0.45% | 7,060,568 |
| 2013-04-02 | 2013-03-27 | 172.133 | 43,702 | -410 | 0.45% | 7,522,549 |
| 2013-03-13 | 2013-03-11 | 166.273 | 44,112 | -98 | 0.46% | 7,334,634 |
| 2013-03-08 | 2013-03-06 | 167.982 | 44,210 | -82 | 0.46% | 7,426,489 |
| 2013-02-05 | 2013-02-01 | 164.808 | 44,292 | -164 | 0.46% | 7,299,677 |
| 2013-02-01 | 2013-01-30 | 162.611 | 44,456 | -295 | 0.46% | 7,229,017 |
| 2013-01-30 | 2013-01-28 | 162.855 | 44,751 | -82 | 0.46% | 7,287,913 |
| 2013-01-24 | 2013-01-22 | 160.169 | 44,833 | -82 | 0.46% | 7,180,856 |
| 2013-01-18 | 2013-01-16 | 157.239 | 44,915 | -246 | 0.46% | 7,062,393 |
| 2013-01-09 | 2013-01-07 | 153.821 | 45,161 | -982 | 0.47% | 6,946,703 |
| 2013-01-08 | 2013-01-04 | 145.031 | 46,143 | -17 | 0.48% | 6,692,169 |
| 2013-01-04 | 2013-01-02 | 146.984 | 46,160 | -1,065 | 0.48% | 6,784,798 |
| 2012-12-19 | 2012-12-17 | 146.496 | 47,225 | -82 | 0.49% | 6,918,275 |
| 2012-12-18 | 2012-12-14 | 147.717 | 47,307 | -819 | 0.49% | 6,988,040 |
| 2012-12-12 | 2012-12-10 | 145.519 | 48,126 | -409 | 0.50% | 7,003,266 |
| 2012-12-06 | 2012-12-04 | 139.415 | 48,535 | +28 | 0.50% | 6,766,526 |
| 2012-11-30 | 2012-11-28 | 146.984 | 48,507 | -573 | 0.50% | 7,129,770 |
| 2012-11-22 | 2012-11-20 | 119.638 | 49,080 | +81 | 0.51% | 5,871,854 |
| 2012-11-19 | 2012-11-15 | 112.558 | 48,999 | -81 | 0.50% | 5,515,219 |
| 2012-10-30 | 2012-10-26 | 107.186 | 49,080 | -123 | 0.51% | 5,260,702 |
| 2012-10-22 | 2012-10-18 | 113.779 | 49,203 | -22 | 0.51% | 5,598,248 |
| 2012-10-17 | 2012-10-15 | 112.802 | 49,225 | -41 | 0.51% | 5,552,676 |
| 2012-10-09 | 2012-10-05 | 110.849 | 49,266 | -573 | 0.51% | 5,461,070 |
| 2012-10-05 | 2012-10-03 | 109.628 | 49,839 | -20 | 0.51% | 5,463,743 |
| 2012-10-03 | 2012-09-27 | 108.407 | 49,859 | -82 | 0.51% | 5,405,068 |
| 2012-09-19 | 2012-09-17 | 108.665 | 49,941 | -17 | 0.51% | 5,426,851 |
| 2012-09-18 | 2012-09-14 | 110.147 | 49,958 | +568 | 0.51% | 5,502,727 |
| 2012-09-14 | 2012-09-12 | 109.159 | 49,390 | -348 | 0.51% | 5,391,372 |
| 2012-09-13 | 2012-09-11 | 104.220 | 49,738 | -292 | 0.52% | 5,183,687 |
| 2012-07-09 | 2012-07-05 | 90.390 | 50,030 | -340 | 0.51% | 4,522,198 |
| 2012-07-03 | 2012-06-28 | 87.179 | 50,370 | -729 | 0.51% | 4,391,215 |
| 2012-06-25 | 2012-06-21 | 81.993 | 51,099 | -162 | 0.52% | 4,189,754 |
| 2012-05-30 | 2012-05-28 | 75.325 | 51,261 | -4,049 | 0.52% | 3,861,223 |
| 2012-05-04 | 2012-05-02 | 78.288 | 55,310 | -97 | 0.55% | 4,330,130 |
| 2012-05-03 | 2012-04-30 | 78.288 | 55,407 | -175 | 0.55% | 4,337,724 |
| 2012-04-17 | 2012-04-13 | 76.099 | 55,582 | +926 | 0.56% | 4,229,744 |
| 2012-04-02 | 2012-03-29 | 75.597 | 54,656 | -159 | 0.56% | 4,131,822 |
| 2012-03-19 | 2012-03-15 | 72.583 | 54,815 | -95 | 0.56% | 3,978,639 |
| 2012-02-20 | 2012-02-16 | 75.095 | 54,910 | -1,752 | 0.56% | 4,123,442 |
| 2012-02-13 | 2012-02-09 | 74.341 | 56,662 | -160 | 0.58% | 4,212,315 |
| 2012-01-17 | 2012-01-13 | 69.569 | 56,822 | -239 | 0.58% | 3,953,061 |
| 2011-12-20 | 2011-12-16 | 59.774 | 57,061 | -955 | 0.58% | 3,410,779 |
| 2011-11-18 | 2011-11-16 | 58.267 | 58,016 | -478 | 0.59% | 3,380,438 |
| 2011-10-31 | 2011-10-27 | 58.267 | 58,494 | -40 | 0.59% | 3,408,290 |
| 2011-10-28 | 2011-10-26 | 58.519 | 58,534 | -478 | 0.59% | 3,425,322 |
| 2011-10-25 | 2011-10-21 | 55.254 | 59,012 | -716 | 0.60% | 3,260,621 |
| 2011-10-07 | 2011-10-04 | 50.733 | 59,728 | -1,115 | 0.61% | 3,030,167 |
| 2011-09-27 | 2011-09-23 | 55.002 | 60,843 | +1,354 | 0.62% | 3,346,509 |
| 2011-09-22 | 2011-09-20 | 59.272 | 59,489 | -876 | 0.60% | 3,526,029 |
| 2011-09-19 | 2011-09-15 | 62.029 | 60,365 | +593 | 0.61% | 3,744,409 |
| 2011-09-16 | 2011-09-14 | 59.466 | 59,772 | +468 | 0.62% | 3,554,418 |
| 2011-09-15 | 2011-09-12 | 59.466 | 59,304 | +780 | 0.61% | 3,526,587 |
| 2011-09-14 | 2011-09-09 | 62.029 | 58,524 | +390 | 0.61% | 3,630,212 |
| 2011-09-09 | 2011-09-07 | 63.567 | 58,134 | -858 | 0.60% | 3,695,426 |
| 2011-09-08 | 2011-09-06 | 60.492 | 58,992 | +858 | 0.61% | 3,568,517 |
| 2011-06-29 | 2011-06-27 | 69.975 | 58,134 | -6,632 | 0.60% | 4,067,949 |
| 2011-06-24 | 2011-06-22 | 71.001 | 64,766 | -44,866 | 0.66% | 4,598,429 |
| 2011-06-23 | 2011-06-21 | 70.744 | 109,632 | +44,866 | 1.11% | 7,755,844 |
| 2011-06-20 | 2011-06-16 | 72.795 | 64,766 | +156 | 0.66% | 4,714,635 |
| 2011-06-15 | 2011-06-13 | 73.051 | 64,610 | -63 | 0.65% | 4,719,840 |
| 2011-05-13 | 2011-05-11 | 72.282 | 64,673 | -337 | 0.65% | 4,674,711 |
| 2011-04-20 | 2011-04-18 | 72.282 | 65,010 | -27,309 | 0.65% | 4,699,070 |
| 2011-04-18 | 2011-04-14 | 73.051 | 92,319 | +26,139 | 0.92% | 6,744,017 |
| 2011-04-13 | 2011-04-11 | 76.961 | 66,180 | +3,185 | 0.66% | 5,093,295 |
| 2011-04-12 | 2011-04-08 | 76.434 | 62,995 | -455 | 0.64% | 4,814,967 |
| 2011-04-11 | 2011-04-07 | 76.434 | 63,450 | -380 | 0.65% | 4,849,744 |
| 2011-02-24 | 2011-02-22 | 76.434 | 63,830 | -910 | 0.65% | 4,878,789 |
| 2011-02-11 | 2011-02-09 | 79.860 | 64,740 | +6,450 | 0.66% | 5,170,167 |
| 2011-01-12 | 2011-01-10 | 74.853 | 58,290 | +20 | 0.60% | 4,363,165 |
| 2011-01-07 | 2011-01-05 | 74.326 | 58,270 | -76 | 0.60% | 4,330,952 |
| 2011-01-06 | 2011-01-04 | 72.481 | 58,346 | +303 | 0.60% | 4,228,954 |
| 2010-12-23 | 2010-12-21 | 68.791 | 58,043 | -91 | 0.59% | 3,992,819 |
| 2010-12-16 | 2010-12-14 | 69.054 | 58,134 | -38 | 0.59% | 4,014,401 |
| 2010-12-13 | 2010-12-09 | 69.845 | 58,172 | -1,441 | 0.59% | 4,063,021 |
| 2010-12-07 | 2010-12-03 | 70.636 | 59,613 | -76 | 0.61% | 4,210,804 |
| 2010-12-01 | 2010-11-29 | 68.527 | 59,689 | -2,125 | 0.61% | 4,090,316 |
| 2010-11-30 | 2010-11-26 | 67.473 | 61,814 | +76 | 0.63% | 4,170,768 |
| 2010-11-22 | 2010-11-18 | 69.581 | 61,738 | -380 | 0.63% | 4,295,816 |
| 2010-11-16 | 2010-11-12 | 71.953 | 62,118 | -3,138 | 0.63% | 4,469,607 |
| 2010-11-11 | 2010-11-09 | 67.209 | 65,256 | -1,062 | 0.67% | 4,385,810 |
| 2010-11-10 | 2010-11-08 | 67.209 | 66,318 | -7,551 | 0.68% | 4,457,187 |
| 2010-11-09 | 2010-11-05 | 66.682 | 73,869 | +15 | 0.75% | 4,925,745 |
| 2010-11-08 | 2010-11-04 | 66.155 | 73,854 | +23 | 0.75% | 4,885,814 |
| 2010-11-05 | 2010-11-03 | 66.155 | 73,831 | +1,138 | 0.75% | 4,884,293 |
| 2010-11-04 | 2010-11-02 | 64.837 | 72,693 | +152 | 0.74% | 4,713,211 |
| 2010-11-02 | 2010-10-29 | 64.837 | 72,541 | -962 | 0.74% | 4,703,356 |
| 2010-11-01 | 2010-10-28 | 64.310 | 73,503 | +38 | 0.75% | 4,726,984 |
| 2010-10-29 | 2010-10-27 | 64.574 | 73,465 | +36 | 0.75% | 4,743,903 |
| 2010-10-28 | 2010-10-26 | 65.628 | 73,429 | -379 | 0.77% | 4,818,992 |
| 2010-10-26 | 2010-10-22 | 65.101 | 73,808 | +45 | 0.77% | 4,804,958 |
| 2010-10-22 | 2010-10-20 | 65.364 | 73,763 | +46 | 0.77% | 4,821,470 |
| 2010-10-19 | 2010-10-15 | 67.209 | 73,717 | +30 | 0.77% | 4,954,468 |
| 2010-10-18 | 2010-10-14 | 68.000 | 73,687 | -1,655 | 0.77% | 5,010,716 |
| 2010-10-14 | 2010-10-12 | 65.364 | 75,342 | +304 | 0.79% | 4,924,680 |
| 2010-10-13 | 2010-10-11 | 65.891 | 75,038 | -759 | 0.78% | 4,944,365 |
| 2010-10-05 | 2010-09-30 | 64.047 | 75,797 | +759 | 0.79% | 4,854,534 |
| 2010-10-04 | 2010-09-29 | 64.310 | 75,038 | +18 | 0.78% | 4,825,700 |
| 2010-09-30 | 2010-09-28 | 64.047 | 75,020 | -76 | 0.78% | 4,804,770 |
| 2010-09-29 | 2010-09-27 | 64.310 | 75,096 | +76 | 0.79% | 4,829,430 |
| 2010-09-28 | 2010-09-24 | 63.256 | 75,020 | -2,276 | 0.79% | 4,745,451 |
| 2010-09-24 | 2010-09-21 | 63.256 | 77,296 | -759 | 0.81% | 4,889,422 |
| 2010-09-21 | 2010-09-17 | 63.256 | 78,055 | +3,123 | 0.82% | 4,937,433 |
| 2010-09-20 | 2010-09-16 | 63.256 | 74,932 | +531 | 0.79% | 4,739,885 |
| 2010-09-17 | 2010-09-15 | 66.446 | 74,401 | +1,252 | 0.78% | 4,943,637 |
| 2010-09-16 | 2010-09-14 | 66.984 | 73,149 | +589 | 0.77% | 4,899,802 |
| 2010-09-15 | 2010-09-13 | 66.715 | 72,560 | +1,413 | 0.78% | 4,840,829 |
| 2010-09-13 | 2010-09-09 | 65.370 | 71,147 | +1,933 | 0.76% | 4,650,864 |
| 2010-09-10 | 2010-09-08 | 65.370 | 69,214 | +1,539 | 0.74% | 4,524,505 |
| 2010-09-09 | 2010-09-07 | 65.370 | 67,675 | +15 | 0.73% | 4,423,901 |
| 2010-09-08 | 2010-09-06 | 65.639 | 67,660 | -692 | 0.73% | 4,441,121 |
| 2010-09-07 | 2010-09-03 | 65.639 | 68,352 | +185 | 0.73% | 4,486,543 |
| 2010-09-06 | 2010-09-02 | 65.908 | 68,167 | +1,635 | 0.73% | 4,492,738 |
| 2010-09-03 | 2010-09-01 | 66.715 | 66,532 | +5,205 | 0.72% | 4,438,672 |
| 2010-09-01 | 2010-08-30 | 68.598 | 61,327 | -18,215 | 0.66% | 4,206,905 |
| 2010-08-12 | 2010-08-10 | 73.171 | 79,542 | -1,487 | 0.86% | 5,820,177 |
| 2010-08-04 | 2010-08-02 | 73.978 | 81,029 | -744 | 0.88% | 5,994,376 |
| 2010-07-27 | 2010-07-23 | 70.212 | 81,773 | -669 | 0.88% | 5,741,446 |
| 2010-07-26 | 2010-07-22 | 67.253 | 82,442 | -149 | 0.89% | 5,544,461 |
| 2010-07-23 | 2010-07-21 | 67.522 | 82,591 | -743 | 0.89% | 5,576,700 |
| 2010-07-19 | 2010-07-15 | 66.715 | 83,334 | -446 | 0.90% | 5,559,615 |
| 2010-07-16 | 2010-07-14 | 66.984 | 83,780 | -372 | 0.91% | 5,611,908 |
| 2010-07-15 | 2010-07-13 | 66.715 | 84,152 | -595 | 0.91% | 5,614,188 |
| 2010-07-14 | 2010-07-12 | 67.253 | 84,747 | +744 | 0.92% | 5,699,479 |
| 2010-07-13 | 2010-07-09 | 67.253 | 84,003 | +1,636 | 0.91% | 5,649,443 |
| 2010-07-12 | 2010-07-08 | 66.177 | 82,367 | +817 | 0.89% | 5,450,786 |
| 2010-07-08 | 2010-07-06 | 69.136 | 81,550 | +75 | 0.88% | 5,638,037 |
| 2010-07-02 | 2010-06-29 | 65.370 | 81,475 | +743 | 0.88% | 5,326,004 |
| 2010-06-29 | 2010-06-25 | 71.019 | 80,732 | +1,115 | 0.87% | 5,733,508 |
| 2010-06-23 | 2010-06-21 | 68.598 | 79,617 | -148 | 0.86% | 5,461,561 |
| 2010-06-21 | 2010-06-17 | 66.715 | 79,765 | +594 | 0.86% | 5,321,510 |
| 2010-06-18 | 2010-06-15 | 66.715 | 79,171 | +521 | 0.86% | 5,281,881 |
| 2010-06-15 | 2010-06-11 | 67.522 | 78,650 | -30 | 0.85% | 5,310,596 |
| 2010-06-11 | 2010-06-09 | 67.791 | 78,680 | +521 | 0.85% | 5,333,787 |
| 2010-06-10 | 2010-06-08 | 68.329 | 78,159 | -818 | 0.85% | 5,340,520 |
| 2010-06-08 | 2010-06-04 | 68.329 | 78,977 | +446 | 0.85% | 5,396,413 |
| 2010-06-07 | 2010-06-03 | 67.522 | 78,531 | +74 | 0.85% | 5,302,561 |
| 2010-06-03 | 2010-06-01 | 67.253 | 78,457 | +1,710 | 0.85% | 5,276,458 |
| 2010-06-01 | 2010-05-28 | 66.177 | 76,747 | +1,115 | 0.83% | 5,078,873 |
| 2010-05-28 | 2010-05-26 | 64.832 | 75,632 | -21,657 | 0.82% | 4,903,356 |
| 2010-05-27 | 2010-05-25 | 63.218 | 97,289 | +4,387 | 1.05% | 6,150,387 |
| 2010-05-26 | 2010-05-24 | 64.563 | 92,902 | +1,561 | 1.01% | 5,998,009 |
| 2010-05-25 | 2010-05-20 | 64.563 | 91,341 | +2,825 | 0.99% | 5,897,227 |
| 2010-05-24 | 2010-05-19 | 65.639 | 88,516 | +1,636 | 0.96% | 5,810,084 |
| 2010-05-20 | 2010-05-18 | 67.522 | 86,880 | +1,338 | 0.94% | 5,866,301 |
| 2010-05-19 | 2010-05-17 | 67.791 | 85,542 | -372 | 0.93% | 5,798,969 |
| 2010-05-18 | 2010-05-14 | 69.674 | 85,914 | +1,732 | 0.93% | 5,985,970 |
| 2010-05-17 | 2010-05-13 | 70.212 | 84,182 | +4,833 | 0.91% | 5,910,586 |
| 2010-05-14 | 2010-05-12 | 68.598 | 79,349 | +149 | 0.86% | 5,443,177 |
| 2010-05-13 | 2010-05-11 | 69.674 | 79,200 | +5,947 | 0.86% | 5,518,179 |
| 2010-05-12 | 2010-05-10 | 70.481 | 73,253 | +1,562 | 0.79% | 5,162,945 |
| 2010-05-11 | 2010-05-07 | 68.867 | 71,691 | +1,635 | 0.78% | 4,937,140 |
| 2010-05-10 | 2010-05-06 | 69.674 | 70,056 | -23,929 | 0.76% | 4,881,080 |
| 2010-05-07 | 2010-05-05 | 71.019 | 93,985 | +6,171 | 1.02% | 6,674,724 |
| 2010-05-06 | 2010-05-04 | 75.323 | 87,814 | +7,249 | 0.95% | 6,614,433 |
| 2010-05-05 | 2010-05-03 | 75.592 | 80,565 | +3,345 | 0.87% | 6,090,088 |
| 2010-05-04 | 2010-04-30 | 76.937 | 77,220 | +6,952 | 0.84% | 5,941,097 |
| 2010-05-03 | 2010-04-29 | 76.668 | 70,268 | +1,264 | 0.76% | 5,387,326 |
| 2010-04-30 | 2010-04-28 | 78.013 | 69,004 | +5,947 | 0.75% | 5,383,232 |
| 2010-04-29 | 2010-04-27 | 78.820 | 63,057 | +3,718 | 0.68% | 4,970,176 |
| 2010-04-27 | 2010-04-23 | 76.937 | 59,339 | +2,973 | 0.64% | 4,565,381 |
| 2010-04-26 | 2010-04-22 | 78.013 | 56,366 | +744 | 0.61% | 4,397,299 |
| 2010-04-21 | 2010-04-19 | 78.551 | 55,622 | -669 | 0.60% | 4,369,183 |
| 2010-04-20 | 2010-04-16 | 82.049 | 56,291 | +74 | 0.61% | 4,618,592 |
| 2010-04-19 | 2010-04-15 | 83.663 | 56,217 | +372 | 0.61% | 4,703,259 |
| 2010-04-16 | 2010-04-14 | 83.932 | 55,845 | +74 | 0.66% | 4,687,159 |
| 2010-04-15 | 2010-04-13 | 110.009 | 55,771 | +558 | 0.66% | 6,135,317 |
| 2010-04-14 | 2010-04-12 | 108.800 | 55,213 | +6,034 | 0.65% | 6,007,185 |
| 2010-04-13 | 2010-04-09 | 109.102 | 49,179 | +1,813 | 0.66% | 5,365,548 |
| 2010-04-12 | 2010-04-08 | 109.102 | 47,366 | -132 | 0.63% | 5,167,745 |
| 2010-04-09 | 2010-04-07 | 110.614 | 47,498 | +3,309 | 0.63% | 5,253,922 |
| 2010-04-08 | 2010-04-01 | 108.196 | 44,189 | -1,853 | 0.59% | 4,781,062 |
| 2010-04-07 | 2010-03-31 | 107.894 | 46,042 | +992 | 0.61% | 4,967,634 |
| 2010-04-01 | 2010-03-30 | 109.707 | 45,050 | -1,985 | 0.60% | 4,942,294 |
| 2010-03-31 | 2010-03-29 | 93.387 | 47,035 | -3,573 | 0.63% | 4,392,450 |
| 2010-03-29 | 2010-03-25 | 87.342 | 50,608 | +1,019 | 0.67% | 4,420,223 |
| 2010-03-23 | 2010-03-19 | 86.436 | 49,589 | -265 | 0.66% | 4,286,261 |
| 2010-03-19 | 2010-03-17 | 84.018 | 49,854 | -66 | 0.66% | 4,188,630 |
| 2010-03-18 | 2010-03-16 | 83.111 | 49,920 | -1,059 | 0.67% | 4,148,914 |
| 2010-03-17 | 2010-03-15 | 77.671 | 50,979 | +132 | 0.68% | 3,959,603 |
| 2010-03-12 | 2010-03-10 | 77.973 | 50,847 | -364 | 0.68% | 3,964,717 |
| 2010-03-03 | 2010-03-01 | 77.973 | 51,211 | -132 | 0.68% | 3,993,100 |
| 2010-03-01 | 2010-02-25 | 76.462 | 51,343 | +27 | 0.68% | 3,925,807 |
| 2010-02-08 | 2010-02-04 | 72.836 | 51,316 | -464 | 0.68% | 3,737,636 |
| 2010-02-05 | 2010-02-03 | 73.742 | 51,780 | -1,125 | 0.69% | 3,818,379 |
| 2010-02-04 | 2010-02-02 | 71.929 | 52,905 | +1,324 | 0.71% | 3,805,405 |
| 2010-01-27 | 2010-01-25 | 73.440 | 51,581 | +662 | 0.69% | 3,788,116 |
| 2010-01-25 | 2010-01-21 | 77.067 | 50,919 | -1,390 | 0.69% | 3,924,165 |
| 2010-01-22 | 2010-01-20 | 77.067 | 52,309 | -4,335 | 0.70% | 4,031,288 |
| 2010-01-21 | 2010-01-19 | 75.858 | 56,644 | +14 | 0.76% | 4,296,896 |
| 2010-01-19 | 2010-01-15 | 75.556 | 56,630 | -662 | 0.76% | 4,278,719 |
| 2010-01-15 | 2010-01-13 | 74.951 | 57,292 | -662 | 0.77% | 4,294,107 |
| 2010-01-12 | 2010-01-08 | 76.160 | 57,954 | +993 | 0.78% | 4,413,785 |
| 2010-01-11 | 2010-01-07 | 75.858 | 56,961 | +1,522 | 0.77% | 4,320,943 |
| 2010-01-08 | 2010-01-06 | 77.369 | 55,439 | -1,655 | 0.75% | 4,289,262 |
| 2010-01-07 | 2010-01-05 | 75.858 | 57,094 | +993 | 0.77% | 4,331,032 |
| 2009-12-23 | 2009-12-21 | 69.511 | 56,101 | +331 | 0.76% | 3,899,650 |
| 2009-12-21 | 2009-12-17 | 71.929 | 55,770 | +2,118 | 0.75% | 4,011,481 |
| 2009-12-18 | 2009-12-16 | 73.440 | 53,652 | +2,977 | 0.72% | 3,940,210 |
| 2009-12-16 | 2009-12-14 | 78.276 | 50,675 | -1,654 | 0.68% | 3,966,621 |
| 2009-12-14 | 2009-12-10 | 77.671 | 52,329 | -132 | 0.70% | 4,064,459 |
| 2009-12-11 | 2009-12-09 | 77.973 | 52,461 | +1,853 | 0.71% | 4,090,567 |
| 2009-12-10 | 2009-12-08 | 80.391 | 50,608 | +661 | 0.68% | 4,068,441 |
| 2009-12-09 | 2009-12-07 | 80.391 | 49,947 | -132 | 0.67% | 4,015,302 |
| 2009-12-07 | 2009-12-03 | 81.298 | 50,079 | -331 | 0.67% | 4,071,319 |
| 2009-12-04 | 2009-12-02 | 81.600 | 50,410 | +2,118 | 0.68% | 4,113,464 |
| 2009-12-02 | 2009-11-30 | 80.996 | 48,292 | +2,051 | 0.65% | 3,911,445 |
| 2009-12-01 | 2009-11-27 | 78.276 | 46,241 | +1,853 | 0.62% | 3,619,547 |
| 2009-11-18 | 2009-11-16 | 86.436 | 44,388 | -397 | 0.60% | 3,836,708 |
| 2009-11-17 | 2009-11-13 | 86.133 | 44,785 | -397 | 0.60% | 3,857,488 |
| 2009-11-16 | 2009-11-12 | 85.529 | 45,182 | -331 | 0.61% | 3,864,373 |
| 2009-11-13 | 2009-11-11 | 85.227 | 45,513 | -198 | 0.61% | 3,878,928 |
| 2009-11-11 | 2009-11-09 | 84.622 | 45,711 | -119 | 0.62% | 3,868,173 |
| 2009-11-10 | 2009-11-06 | 85.227 | 45,830 | -34 | 0.62% | 3,905,945 |
| 2009-11-09 | 2009-11-05 | 86.738 | 45,864 | +179 | 0.62% | 3,978,149 |
| 2009-11-06 | 2009-11-04 | 87.040 | 45,685 | -794 | 0.62% | 3,976,430 |
| 2009-11-05 | 2009-11-03 | 81.902 | 46,479 | +463 | 0.63% | 3,806,740 |
| 2009-11-04 | 2009-11-02 | 87.645 | 46,016 | +927 | 0.62% | 4,033,054 |
| 2009-10-28 | 2009-10-23 | 84.622 | 45,089 | +463 | 0.61% | 3,815,538 |
| 2009-10-22 | 2009-10-20 | 81.600 | 44,626 | -496 | 0.60% | 3,641,488 |
| 2009-10-20 | 2009-10-16 | 74.045 | 45,122 | -927 | 0.61% | 3,341,040 |
| 2009-10-16 | 2009-10-14 | 72.533 | 46,049 | +331 | 0.62% | 3,340,094 |
| 2009-10-15 | 2009-10-13 | 71.022 | 45,718 | -3,309 | 0.62% | 3,247,000 |
| 2009-10-14 | 2009-10-12 | 69.813 | 49,027 | +2,383 | 0.66% | 3,422,745 |
| 2009-10-12 | 2009-10-08 | 70.116 | 46,644 | +1,919 | 0.63% | 3,270,476 |
| 2009-10-06 | 2009-10-02 | 70.116 | 44,725 | -331 | 0.61% | 3,135,924 |
| 2009-10-05 | 2009-09-30 | 73.440 | 45,056 | +304 | 0.61% | 3,308,919 |
| 2009-09-30 | 2009-09-28 | 68.605 | 44,752 | -132 | 0.61% | 3,070,192 |
| 2009-09-25 | 2009-09-23 | 72.836 | 44,884 | +265 | 0.61% | 3,269,157 |
| 2009-09-23 | 2009-09-21 | 70.418 | 44,619 | -199 | 0.61% | 3,141,977 |
| 2009-09-15 | 2009-09-11 | 64.978 | 44,818 | +13 | 0.61% | 2,912,179 |
| 2009-09-10 | 2009-09-08 | 67.431 | 44,805 | +1,028 | 0.61% | 3,021,253 |
| 2009-09-04 | 2009-09-02 | 63.410 | 43,777 | +194 | 0.61% | 2,775,901 |
| 2009-09-01 | 2009-08-28 | 63.101 | 43,583 | +65 | 0.61% | 2,750,118 |
| 2009-08-26 | 2009-08-24 | 69.906 | 43,518 | -453 | 0.61% | 3,042,156 |
| 2009-08-21 | 2009-08-19 | 61.554 | 43,971 | +388 | 0.62% | 2,706,596 |
| 2009-08-19 | 2009-08-17 | 61.554 | 43,583 | -259 | 0.61% | 2,682,713 |
| 2009-08-14 | 2009-08-12 | 66.503 | 43,842 | -9 | 0.62% | 2,915,633 |
| 2009-08-11 | 2009-08-07 | 64.338 | 43,851 | -1,940 | 0.62% | 2,821,285 |
| 2009-08-05 | 2009-08-03 | 65.575 | 45,791 | +1,940 | 0.65% | 3,002,756 |
| 2009-07-31 | 2009-07-29 | 61.863 | 43,851 | +646 | 0.62% | 2,712,774 |
| 2009-07-24 | 2009-07-22 | 60.626 | 43,205 | -129 | 0.61% | 2,619,354 |
| 2009-07-21 | 2009-07-17 | 60.317 | 43,334 | +194 | 0.61% | 2,613,771 |
| 2009-07-02 | 2009-06-29 | 56.605 | 43,140 | +64 | 0.60% | 2,441,942 |
| 2009-06-29 | 2009-06-25 | 56.296 | 43,076 | +259 | 0.60% | 2,424,995 |
| 2009-06-26 | 2009-06-24 | 56.914 | 42,817 | +2,069 | 0.60% | 2,436,902 |
| 2009-05-27 | 2009-05-25 | 56.914 | 40,748 | -517 | 0.58% | 2,319,147 |
| 2009-05-25 | 2009-05-21 | 55.677 | 41,265 | -647 | 0.58% | 2,297,515 |
| 2009-05-21 | 2009-05-19 | 60.317 | 41,912 | +194 | 0.59% | 2,528,000 |
| 2009-05-20 | 2009-05-18 | 54.749 | 41,718 | -323 | 0.59% | 2,284,025 |
| 2009-05-19 | 2009-05-15 | 47.016 | 42,041 | +841 | 0.59% | 1,976,609 |
| 2009-05-15 | 2009-05-13 | 42.067 | 41,200 | -46 | 0.58% | 1,733,166 |
| 2009-05-14 | 2009-05-12 | 40.211 | 41,246 | -646 | 0.58% | 1,658,553 |
| 2009-05-12 | 2009-05-08 | 37.118 | 41,892 | -582 | 0.59% | 1,554,950 |
| 2009-05-11 | 2009-05-07 | 35.262 | 42,474 | -2,011 | 0.60% | 1,497,725 |
| 2009-05-04 | 2009-04-29 | 31.241 | 44,485 | -1,953 | 0.63% | 1,389,758 |
| 2009-04-30 | 2009-04-28 | 30.313 | 46,438 | -970 | 0.66% | 1,407,679 |
| 2009-04-28 | 2009-04-24 | 32.788 | 47,408 | +841 | 0.67% | 1,554,396 |
| 2009-04-27 | 2009-04-23 | 32.788 | 46,567 | +1,228 | 0.66% | 1,526,821 |
| 2009-04-24 | 2009-04-22 | 34.025 | 45,339 | +1,261 | 0.64% | 1,542,655 |
| 2009-04-20 | 2009-04-16 | 32.169 | 44,078 | -1,099 | 0.62% | 1,417,945 |
| 2009-04-16 | 2009-04-14 | 30.313 | 45,177 | -840 | 0.64% | 1,369,454 |
| 2009-04-15 | 2009-04-09 | 29.076 | 46,017 | -582 | 0.65% | 1,337,982 |
| 2009-04-14 | 2009-04-08 | 27.529 | 46,599 | -970 | 0.66% | 1,282,835 |
| 2009-04-07 | 2009-04-03 | 27.220 | 47,569 | -1,811 | 0.67% | 1,294,824 |
| 2009-04-01 | 2009-03-30 | 25.673 | 49,380 | -323 | 0.70% | 1,267,749 |
| 2009-03-27 | 2009-03-25 | 29.405 | 49,703 | -647 | 0.70% | 1,461,517 |
| 2009-03-26 | 2009-03-24 | 28.721 | 50,350 | +5,386 | 0.71% | 1,446,111 |
| 2009-03-25 | 2009-03-23 | 27.695 | 44,964 | +585 | 0.70% | 1,245,297 |
| 2009-03-23 | 2009-03-19 | 30.089 | 44,379 | -292 | 0.69% | 1,335,313 |
| 2009-03-19 | 2009-03-17 | 30.773 | 44,671 | +760 | 0.70% | 1,374,647 |
| 2009-03-18 | 2009-03-16 | 30.773 | 43,911 | -877 | 0.69% | 1,351,260 |
| 2009-03-17 | 2009-03-13 | 32.140 | 44,788 | -293 | 0.70% | 1,439,503 |
| 2009-02-16 | 2009-02-12 | 31.115 | 45,081 | +293 | 0.70% | 1,402,678 |
| 2009-02-02 | 2009-01-29 | 31.457 | 44,788 | +58 | 0.70% | 1,408,875 |
| 2009-01-14 | 2009-01-12 | 32.824 | 44,730 | -263 | 0.70% | 1,468,227 |
| 2009-01-09 | 2009-01-07 | 36.243 | 44,993 | +292 | 0.70% | 1,630,699 |
| 2009-01-07 | 2009-01-05 | 33.850 | 44,701 | +1,170 | 0.70% | 1,513,127 |
| 2009-01-02 | 2008-12-29 | 35.901 | 43,531 | -292 | 0.68% | 1,562,827 |
| 2008-12-30 | 2008-12-24 | 34.192 | 43,823 | -1,170 | 0.68% | 1,498,391 |
| 2008-12-29 | 2008-12-22 | 32.482 | 44,993 | +1,170 | 0.70% | 1,461,475 |
| 2008-12-22 | 2008-12-18 | 27.354 | 43,823 | +468 | 0.68% | 1,198,712 |
| 2008-12-19 | 2008-12-17 | 27.354 | 43,355 | +643 | 0.68% | 1,185,911 |
| 2008-12-15 | 2008-12-11 | 29.747 | 42,712 | +1,462 | 0.67% | 1,270,551 |
| 2008-12-05 | 2008-12-03 | 27.012 | 41,250 | -877 | 0.64% | 1,114,228 |
| 2008-12-04 | 2008-12-02 | 27.695 | 42,127 | +293 | 0.66% | 1,166,725 |
| 2008-12-02 | 2008-11-28 | 24.960 | 41,834 | +877 | 0.65% | 1,044,180 |
| 2008-12-01 | 2008-11-27 | 30.431 | 40,957 | +58 | 0.64% | 1,246,353 |
| 2008-11-28 | 2008-11-26 | 30.773 | 40,899 | +293 | 0.63% | 1,258,572 |
| 2008-11-19 | 2008-11-17 | 34.192 | 40,606 | -88 | 0.62% | 1,388,395 |
| 2008-11-17 | 2008-11-13 | 41.714 | 40,694 | -585 | 0.62% | 1,697,513 |
| 2008-11-06 | 2008-11-04 | 44.449 | 41,279 | -585 | 0.63% | 1,834,828 |
| 2008-10-31 | 2008-10-29 | 30.089 | 41,864 | +293 | 0.64% | 1,259,640 |
| 2008-10-30 | 2008-10-28 | 37.269 | 41,571 | -59 | 0.64% | 1,549,316 |
| 2008-10-29 | 2008-10-27 | 36.927 | 41,630 | -58 | 0.64% | 1,537,280 |
| 2008-10-28 | 2008-10-24 | 41.030 | 41,688 | +409 | 0.64% | 1,710,469 |
| 2008-10-24 | 2008-10-22 | 51.288 | 41,279 | -585 | 0.63% | 2,117,110 |
| 2008-10-22 | 2008-10-20 | 57.442 | 41,864 | +527 | 0.64% | 2,404,767 |
| 2008-10-10 | 2008-10-08 | 72.487 | 41,337 | -234 | 0.63% | 2,996,386 |
| 2008-10-09 | 2008-10-06 | 76.590 | 41,571 | -731 | 0.64% | 3,183,915 |
| 2008-10-02 | 2008-09-29 | 77.957 | 42,302 | +175 | 0.65% | 3,297,757 |
| 2008-09-26 | 2008-09-24 | 82.061 | 42,127 | -292 | 0.64% | 3,456,963 |
| 2008-09-11 | 2008-09-09 | 104.481 | 42,419 | +1,467 | 0.65% | 4,431,992 |
| 2008-08-19 | 2008-08-15 | 119.711 | 40,952 | +283 | 0.65% | 4,902,396 |
| 2008-08-07 | 2008-08-04 | 134.232 | 40,669 | +451 | 0.64% | 5,459,078 |
| 2008-07-25 | 2008-07-23 | 132.461 | 40,218 | +170 | 0.64% | 5,327,318 |
| 2008-07-23 | 2008-07-21 | 133.169 | 40,048 | +56 | 0.63% | 5,333,168 |
| 2008-07-18 | 2008-07-16 | 132.815 | 39,992 | -451 | 0.63% | 5,311,546 |
| 2008-07-16 | 2008-07-14 | 137.774 | 40,443 | +113 | 0.64% | 5,571,980 |
| 2008-07-10 | 2008-07-08 | 133.524 | 40,330 | +508 | 0.64% | 5,385,005 |
| 2008-07-02 | 2008-06-27 | 140.607 | 39,822 | -533 | 0.63% | 5,599,254 |
| 2008-06-17 | 2008-06-13 | 145.211 | 40,355 | -170 | 0.64% | 5,860,002 |
| 2008-06-16 | 2008-06-12 | 147.691 | 40,525 | -169 | 0.64% | 5,985,158 |
| 2008-06-02 | 2008-05-29 | 161.149 | 40,694 | -28 | 0.64% | 6,557,803 |
| 2008-05-30 | 2008-05-28 | 161.149 | 40,722 | +169 | 0.64% | 6,562,315 |
| 2008-05-09 | 2008-05-07 | 170.003 | 40,553 | +169 | 0.64% | 6,894,151 |
| 2008-05-07 | 2008-05-05 | 165.399 | 40,384 | +226 | 0.64% | 6,679,482 |
| 2008-05-05 | 2008-04-30 | 163.628 | 40,158 | -197 | 0.64% | 6,570,987 |
| 2008-05-02 | 2008-04-29 | 160.087 | 40,355 | -17 | 0.64% | 6,460,295 |
| 2008-04-29 | 2008-04-25 | 164.337 | 40,372 | -396 | 0.64% | 6,634,601 |
| 2008-04-28 | 2008-04-24 | 177.579 | 40,768 | +509 | 0.65% | 7,239,535 |
| 2008-04-25 | 2008-04-23 | 174.962 | 40,259 | +2,119 | 0.64% | 7,043,792 |
| 2008-04-23 | 2008-04-21 | 177.205 | 38,140 | -1,070 | 0.64% | 6,758,599 |
| 2008-04-22 | 2008-04-18 | 171.971 | 39,210 | +749 | 0.66% | 6,742,987 |
| 2008-04-18 | 2008-04-16 | 175.710 | 38,461 | +214 | 0.64% | 6,757,967 |
| 2008-04-17 | 2008-04-15 | 176.083 | 38,247 | +214 | 0.64% | 6,734,664 |
| 2008-04-09 | 2008-04-07 | 184.682 | 38,033 | +160 | 0.64% | 7,024,011 |
| 2008-04-02 | 2008-03-31 | 186.925 | 37,873 | -107 | 0.63% | 7,079,415 |
| 2008-03-28 | 2008-03-26 | 188.421 | 37,980 | -160 | 0.63% | 7,156,211 |
| 2008-03-27 | 2008-03-25 | 186.925 | 38,140 | -1,327 | 0.64% | 7,129,324 |
| 2008-03-25 | 2008-03-19 | 146.175 | 39,467 | -54 | 0.66% | 5,769,106 |
| 2008-03-20 | 2008-03-18 | 143.932 | 39,521 | -642 | 0.66% | 5,688,350 |
| 2008-03-19 | 2008-03-17 | 145.802 | 40,163 | +268 | 0.67% | 5,855,829 |
| 2008-03-18 | 2008-03-14 | 151.409 | 39,895 | -59 | 0.67% | 6,040,476 |
| 2008-03-17 | 2008-03-13 | 150.662 | 39,954 | +161 | 0.67% | 6,019,535 |
| 2008-03-14 | 2008-03-12 | 151.409 | 39,793 | -2,194 | 0.66% | 6,025,032 |
| 2008-03-13 | 2008-03-11 | 151.783 | 41,987 | +1,070 | 0.70% | 6,372,921 |
| 2008-03-11 | 2008-03-07 | 150.662 | 40,917 | +214 | 0.68% | 6,164,623 |
| 2008-03-10 | 2008-03-06 | 151.409 | 40,703 | -80 | 0.68% | 6,162,815 |
| 2008-03-07 | 2008-03-05 | 149.166 | 40,783 | +535 | 0.68% | 6,083,447 |
| 2008-03-06 | 2008-03-04 | 149.540 | 40,248 | -11 | 0.67% | 6,018,690 |
| 2008-03-03 | 2008-02-28 | 149.540 | 40,259 | -107 | 0.67% | 6,020,335 |
| 2008-02-25 | 2008-02-21 | 153.279 | 40,366 | +401 | 0.67% | 6,187,244 |
| 2008-02-21 | 2008-02-19 | 157.017 | 39,965 | +321 | 0.67% | 6,275,188 |
| 2008-02-14 | 2008-02-12 | 157.765 | 39,644 | -346,896 | 0.66% | 6,254,428 |
| 2008-01-29 | 2008-01-25 | 2.131 | 386,540 | +347,886 | 6.49% | 823,696 |
| 2008-01-28 | 2008-01-24 | 2.019 | 38,654 | -3,860,982 | 0.65% | 78,034 |
| 2008-01-25 | 2008-01-23 | 2.019 | 3,899,636 | +5,349 | 0.66% | 7,872,551 |
| 2008-01-24 | 2008-01-22 | 1.944 | 3,894,287 | +3,745 | 0.65% | 7,570,577 |
| 2008-01-23 | 2008-01-21 | 2.131 | 3,890,542 | -60,452 | 0.65% | 8,290,536 |
| 2008-01-22 | 2008-01-18 | 2.880 | 3,950,994 | +31,029 | 0.66% | 11,380,019 |
| 2008-01-21 | 2008-01-17 | 2.921 | 3,919,965 | +341,870 | 0.66% | 11,451,942 |
| 2008-01-18 | 2008-01-16 | 2.880 | 3,578,095 | +14,582 | 0.66% | 10,305,961 |
| 2008-01-17 | 2008-01-15 | 3.004 | 3,563,513 | +32,566 | 0.66% | 10,703,845 |
| 2008-01-16 | 2008-01-14 | 3.004 | 3,530,947 | +1,945 | 0.65% | 10,606,025 |
| 2008-01-15 | 2008-01-11 | 3.086 | 3,529,002 | -21,873 | 0.65% | 10,890,599 |
| 2008-01-14 | 2008-01-10 | 3.209 | 3,550,875 | +14,582 | 0.66% | 11,396,423 |
| 2008-01-10 | 2008-01-08 | 3.251 | 3,536,293 | -972 | 0.65% | 11,495,131 |
| 2008-01-09 | 2008-01-07 | 3.251 | 3,537,265 | +48,606 | 0.65% | 11,498,291 |
| 2008-01-08 | 2008-01-04 | 3.292 | 3,488,659 | +15,554 | 0.65% | 11,483,839 |
| 2008-01-04 | 2008-01-02 | 3.292 | 3,473,105 | +2,430 | 0.64% | 11,432,639 |
| 2008-01-03 | 2007-12-31 | 3.415 | 3,470,675 | -26,733 | 0.64% | 11,853,064 |
| 2008-01-02 | 2007-12-27 | 3.086 | 3,497,408 | -973 | 0.65% | 10,793,099 |
| 2007-12-19 | 2007-12-17 | 3.127 | 3,498,381 | -7,290 | 0.65% | 10,940,050 |
| 2007-12-17 | 2007-12-13 | 3.292 | 3,505,671 | -17,013 | 0.65% | 11,539,839 |
| 2007-12-14 | 2007-12-12 | 3.292 | 3,522,684 | -7,291 | 0.65% | 11,595,841 |
| 2007-12-13 | 2007-12-11 | 3.374 | 3,529,975 | +3,889 | 0.65% | 11,910,338 |
| 2007-12-11 | 2007-12-07 | 3.333 | 3,526,086 | -20,901 | 0.65% | 11,752,128 |
| 2007-12-10 | 2007-12-06 | 3.209 | 3,546,987 | +7,291 | 0.66% | 11,383,945 |
| 2007-12-07 | 2007-12-05 | 2.921 | 3,539,696 | -2,430 | 0.65% | 10,341,009 |
| 2007-12-04 | 2007-11-30 | 2.839 | 3,542,126 | -7,291 | 0.65% | 10,056,612 |
| 2007-12-03 | 2007-11-29 | 2.921 | 3,549,417 | +23,331 | 0.66% | 10,369,408 |
| 2007-11-29 | 2007-11-27 | 2.921 | 3,526,086 | -12,152 | 0.65% | 10,301,248 |
| 2007-11-28 | 2007-11-26 | 2.963 | 3,538,238 | -3,888 | 0.65% | 10,482,337 |
| 2007-11-26 | 2007-11-22 | 2.963 | 3,542,126 | -28,192 | 0.65% | 10,493,856 |
| 2007-11-22 | 2007-11-20 | 3.045 | 3,570,318 | -17,012 | 0.66% | 10,871,193 |
| 2007-11-20 | 2007-11-16 | 3.045 | 3,587,330 | +17,498 | 0.66% | 10,922,993 |
| 2007-11-19 | 2007-11-15 | 3.127 | 3,569,832 | +12,152 | 0.66% | 11,163,489 |
| 2007-11-16 | 2007-11-14 | 3.209 | 3,557,680 | -5,347 | 0.66% | 11,418,264 |
| 2007-11-15 | 2007-11-13 | 3.127 | 3,563,027 | +5,347 | 0.66% | 11,142,209 |
| 2007-11-14 | 2007-11-12 | 3.127 | 3,557,680 | +12,152 | 0.66% | 11,125,488 |
| 2007-11-12 | 2007-11-08 | 3.251 | 3,545,528 | -53,487 | 0.66% | 11,525,150 |
| 2007-11-09 | 2007-11-07 | 3.209 | 3,599,015 | +7,291 | 0.67% | 11,550,927 |
| 2007-11-08 | 2007-11-06 | 3.251 | 3,591,724 | -12,151 | 0.66% | 11,675,316 |
| 2007-11-07 | 2007-11-05 | 3.168 | 3,603,875 | -14,582 | 0.67% | 11,418,237 |
| 2007-11-06 | 2007-11-02 | 3.251 | 3,618,457 | +9,721 | 0.67% | 11,762,215 |
| 2007-11-05 | 2007-11-01 | 3.333 | 3,608,736 | -13,124 | 0.67% | 12,027,593 |
| 2007-11-02 | 2007-10-31 | 3.251 | 3,621,860 | -1,458 | 0.67% | 11,773,276 |
| 2007-11-01 | 2007-10-30 | 3.251 | 3,623,318 | -48,606 | 0.67% | 11,778,016 |
| 2007-10-31 | 2007-10-29 | 3.251 | 3,671,924 | -21,873 | 0.68% | 11,936,015 |
| 2007-10-30 | 2007-10-26 | 3.209 | 3,693,797 | -2,430 | 0.68% | 11,855,127 |
| 2007-10-29 | 2007-10-25 | 3.168 | 3,696,227 | +104,989 | 0.68% | 11,710,837 |
| 2007-10-26 | 2007-10-24 | 3.127 | 3,591,238 | -2,916 | 0.66% | 11,230,430 |
| 2007-10-24 | 2007-10-22 | 3.209 | 3,594,154 | +6,319 | 0.66% | 11,535,326 |
| 2007-10-23 | 2007-10-18 | 3.209 | 3,587,835 | -11,666 | 0.66% | 11,515,045 |
| 2007-10-22 | 2007-10-17 | 3.251 | 3,599,501 | -1,944 | 0.67% | 11,700,596 |
| 2007-10-18 | 2007-10-16 | 3.333 | 3,601,445 | -20,901 | 0.67% | 12,003,293 |
| 2007-10-17 | 2007-10-15 | 3.251 | 3,622,346 | -16,526 | 0.67% | 11,774,856 |
| 2007-10-16 | 2007-10-12 | 3.209 | 3,638,872 | -4,860 | 0.67% | 11,678,847 |
| 2007-10-15 | 2007-10-11 | 3.209 | 3,643,732 | -973 | 0.67% | 11,694,445 |
| 2007-10-12 | 2007-10-10 | 3.209 | 3,644,705 | +2,431 | 0.67% | 11,697,568 |
| 2007-10-11 | 2007-10-09 | 3.209 | 3,642,274 | +17,984 | 0.67% | 11,689,766 |
| 2007-10-10 | 2007-10-08 | 3.209 | 3,624,290 | +65,132 | 0.67% | 11,632,047 |
| 2007-10-09 | 2007-10-05 | 3.209 | 3,559,158 | -11,422 | 0.66% | 11,423,007 |
| 2007-10-08 | 2007-10-04 | 3.209 | 3,570,580 | -1,458 | 0.66% | 11,459,666 |
| 2007-10-04 | 2007-10-02 | 3.292 | 3,572,038 | -12,152 | 0.66% | 11,758,303 |
| 2007-10-03 | 2007-09-28 | 3.292 | 3,584,190 | -5,833 | 0.66% | 11,798,305 |
| 2007-10-02 | 2007-09-27 | 3.292 | 3,590,023 | +2,431 | 0.66% | 11,817,505 |
| 2007-09-28 | 2007-09-25 | 3.292 | 3,587,592 | -7,291 | 0.66% | 11,809,503 |
| 2007-09-27 | 2007-09-24 | 3.292 | 3,594,883 | +1,458 | 0.66% | 11,833,503 |
| 2007-09-25 | 2007-09-21 | 3.292 | 3,593,425 | +42,773 | 0.66% | 11,828,704 |
| 2007-09-24 | 2007-09-20 | 3.456 | 3,550,652 | +38,885 | 0.66% | 12,272,301 |
| 2007-09-21 | 2007-09-19 | 3.456 | 3,511,767 | +2,431 | 0.65% | 12,137,900 |
| 2007-09-20 | 2007-09-18 | 3.456 | 3,509,336 | +9,721 | 0.65% | 12,129,498 |
| 2007-09-19 | 2007-09-17 | 3.539 | 3,499,615 | +37,913 | 0.65% | 12,383,896 |
| 2007-09-18 | 2007-09-14 | 3.580 | 3,461,702 | +24,303 | 0.64% | 12,392,175 |
| 2007-09-17 | 2007-09-13 | 3.662 | 3,437,399 | -37,913 | 0.64% | 12,588,052 |
| 2007-09-14 | 2007-09-12 | 3.497 | 3,475,312 | -15,554 | 0.64% | 12,154,898 |
| 2007-09-13 | 2007-09-11 | 3.539 | 3,490,866 | +1,944 | 0.65% | 12,352,937 |
| 2007-09-12 | 2007-09-10 | 3.539 | 3,488,922 | +12,152 | 0.65% | 12,346,058 |
| 2007-09-11 | 2007-09-07 | 3.580 | 3,476,770 | -14,582 | 0.64% | 12,446,115 |
| 2007-09-10 | 2007-09-06 | 3.705 | 3,491,352 | -6,319 | 0.65% | 12,935,974 |
| 2007-09-07 | 2007-09-05 | 3.747 | 3,497,671 | +50,992 | 0.65% | 13,106,652 |
| 2007-09-06 | 2007-09-04 | 3.705 | 3,446,679 | +6,175 | 0.65% | 12,770,454 |
| 2007-09-05 | 2007-09-03 | 3.663 | 3,440,504 | +32,776 | 0.65% | 12,602,715 |
| 2007-09-04 | 2007-08-31 | 3.789 | 3,407,728 | -67,927 | 0.64% | 12,913,092 |
| 2007-09-03 | 2007-08-30 | 3.705 | 3,475,655 | -9,500 | 0.66% | 12,877,814 |
| 2007-08-31 | 2007-08-29 | 3.579 | 3,485,155 | +12,350 | 0.66% | 12,472,796 |
| 2007-08-30 | 2007-08-28 | 3.621 | 3,472,805 | +77,902 | 0.66% | 12,574,817 |
| 2007-08-29 | 2007-08-27 | 3.789 | 3,394,903 | +1,900 | 0.64% | 12,864,493 |
| 2007-08-28 | 2007-08-24 | 3.874 | 3,393,003 | +53,677 | 0.64% | 13,143,011 |
| 2007-08-27 | 2007-08-23 | 3.958 | 3,339,326 | +57,477 | 0.63% | 13,216,288 |
| 2007-08-24 | 2007-08-22 | 4.126 | 3,281,849 | -15,201 | 0.62% | 13,541,522 |
| 2007-08-23 | 2007-08-21 | 3.705 | 3,297,050 | -22,325 | 0.62% | 12,216,056 |
| 2007-08-22 | 2007-08-20 | 3.495 | 3,319,375 | +61,752 | 0.63% | 11,599,980 |
| 2007-08-21 | 2007-08-17 | 3.621 | 3,257,623 | +22,325 | 0.62% | 11,795,656 |
| 2007-08-20 | 2007-08-16 | 3.789 | 3,235,298 | +45,127 | 0.61% | 12,259,693 |
| 2007-08-17 | 2007-08-15 | 4.084 | 3,190,171 | +1,425 | 0.60% | 13,028,923 |
| 2007-08-16 | 2007-08-14 | 4.168 | 3,188,746 | -23,751 | 0.60% | 13,291,621 |
| 2007-08-15 | 2007-08-13 | 4.168 | 3,212,497 | +4,750 | 0.61% | 13,390,622 |
| 2007-08-14 | 2007-08-10 | 4.168 | 3,207,747 | -2,375 | 0.61% | 13,370,822 |
| 2007-08-13 | 2007-08-09 | 4.379 | 3,210,122 | +40,376 | 0.61% | 14,056,516 |
| 2007-08-10 | 2007-08-08 | 4.379 | 3,169,746 | -17,100 | 0.60% | 13,879,717 |
| 2007-08-09 | 2007-08-07 | 4.252 | 3,186,846 | +36,101 | 0.60% | 13,552,058 |
| 2007-08-08 | 2007-08-06 | 4.421 | 3,150,745 | +25,651 | 0.60% | 13,929,174 |
| 2007-08-07 | 2007-08-03 | 4.589 | 3,125,094 | -1,900 | 0.59% | 14,342,088 |
| 2007-08-06 | 2007-08-02 | 4.295 | 3,126,994 | +14,013 | 0.59% | 13,429,197 |
| 2007-08-03 | 2007-08-01 | 4.421 | 3,112,981 | +26,601 | 0.59% | 13,762,223 |
| 2007-08-02 | 2007-07-31 | 4.842 | 3,086,380 | -3,801 | 0.58% | 14,944,110 |
| 2007-08-01 | 2007-07-30 | 4.800 | 3,090,181 | +44,177 | 0.58% | 14,832,405 |
| 2007-07-31 | 2007-07-27 | 4.758 | 3,046,004 | -66,502 | 0.58% | 14,492,113 |
| 2007-07-30 | 2007-07-26 | 4.926 | 3,112,506 | +33,251 | 0.59% | 15,332,708 |
| 2007-07-27 | 2007-07-25 | 5.010 | 3,079,255 | +83,602 | 0.58% | 15,428,206 |
| 2007-07-26 | 2007-07-24 | 5.010 | 2,995,653 | +4,276 | 0.57% | 15,009,329 |
| 2007-07-25 | 2007-07-23 | 4.926 | 2,991,377 | -248,908 | 0.57% | 14,736,007 |
| 2007-07-24 | 2007-07-20 | 4.463 | 3,240,285 | -2,375 | 0.61% | 14,461,452 |
| 2007-07-23 | 2007-07-19 | 4.337 | 3,242,660 | -37,527 | 0.61% | 14,062,465 |
| 2007-07-20 | 2007-07-18 | 4.295 | 3,280,187 | +338,211 | 0.62% | 14,087,100 |
| 2007-07-19 | 2007-07-17 | 4.210 | 2,941,976 | -46,551 | 0.56% | 12,386,880 |
| 2007-07-18 | 2007-07-16 | 3.916 | 2,988,527 | -9,501 | 0.57% | 11,702,077 |
| 2007-07-17 | 2007-07-13 | 3.874 | 2,998,028 | +64,127 | 0.57% | 11,613,051 |
| 2007-07-16 | 2007-07-12 | 3.874 | 2,933,901 | -78,377 | 0.56% | 11,364,651 |
| 2007-07-13 | 2007-07-11 | 4.000 | 3,012,278 | +3,800 | 0.57% | 12,048,735 |
| 2007-07-11 | 2007-07-09 | 4.084 | 3,008,478 | +2,375 | 0.57% | 12,286,873 |
| 2007-07-10 | 2007-07-06 | 4.084 | 3,006,103 | +23,751 | 0.57% | 12,277,174 |
| 2007-07-09 | 2007-07-05 | 4.126 | 2,982,352 | -6,650 | 0.56% | 12,305,742 |
| 2007-07-06 | 2007-07-04 | 4.126 | 2,989,002 | +9,500 | 0.57% | 12,333,181 |
| 2007-07-05 | 2007-07-03 | 4.084 | 2,979,502 | +4,750 | 0.56% | 12,168,533 |
| 2007-07-04 | 2007-06-29 | 4.126 | 2,974,752 | -40,376 | 0.56% | 12,274,382 |
| 2007-07-03 | 2007-06-28 | 4.210 | 3,015,128 | +2,375 | 0.57% | 12,694,879 |
| 2007-06-29 | 2007-06-27 | 4.210 | 3,012,753 | -28,501 | 0.57% | 12,684,879 |
| 2007-06-28 | 2007-06-26 | 4.210 | 3,041,254 | +23,751 | 0.58% | 12,804,880 |
| 2007-06-27 | 2007-06-25 | 4.084 | 3,017,503 | -950 | 0.57% | 12,323,732 |
| 2007-06-26 | 2007-06-22 | 4.210 | 3,018,453 | 0.57% | 12,708,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy