History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 703,300 +0 0.03% 372,749
2025-10-13 2025-10-09 0.520 703,300 +0 0.03% 365,716
2025-10-10 2025-10-08 0.520 703,300 +0 0.03% 365,716
2025-10-09 2025-10-06 0.520 703,300 +0 0.03% 365,716
2025-10-08 2025-10-03 0.520 703,300 +0 0.03% 365,716
2025-10-06 2025-10-02 0.520 703,300 +0 0.03% 365,716
2025-10-03 2025-09-30 0.520 703,300 +0 0.03% 365,716
2025-10-02 2025-09-29 0.520 703,300 +0 0.03% 365,716
2025-09-30 2025-09-26 0.520 703,300 +0 0.03% 365,716
2025-09-29 2025-09-25 0.520 703,300 +0 0.03% 365,716
2025-09-26 2025-09-24 0.520 703,300 +0 0.03% 365,716
2025-09-25 2025-09-23 0.520 703,300 +0 0.03% 365,716
2025-09-24 2025-09-22 0.520 703,300 +0 0.03% 365,716
2025-09-23 2025-09-19 0.530 703,300 +0 0.03% 372,749
2025-09-22 2025-09-18 0.520 703,300 +0 0.03% 365,716
2025-09-19 2025-09-17 0.530 703,300 +0 0.03% 372,749
2025-09-18 2025-09-16 0.520 703,300 +0 0.03% 365,716
2025-09-17 2025-09-15 0.520 703,300 +0 0.03% 365,716
2025-09-16 2025-09-12 0.520 703,300 +0 0.03% 365,716
2025-09-15 2025-09-11 0.520 703,300 +0 0.03% 365,716
2025-09-12 2025-09-10 0.520 703,300 +0 0.03% 365,716
2025-09-11 2025-09-09 0.520 703,300 +0 0.03% 365,716
2025-09-10 2025-09-08 0.520 703,300 +0 0.03% 365,716
2025-09-09 2025-09-05 0.530 703,300 +0 0.03% 372,749
2025-09-08 2025-09-04 0.510 703,300 +0 0.03% 358,683
2025-09-05 2025-09-03 0.520 703,300 +0 0.03% 365,716
2025-09-04 2025-09-02 0.520 703,300 +0 0.03% 365,716
2025-09-03 2025-09-01 0.520 703,300 +0 0.03% 365,716
2025-09-02 2025-08-29 0.520 703,300 +0 0.03% 365,716
2025-09-01 2025-08-28 0.520 703,300 +0 0.03% 365,716
2025-08-29 2025-08-27 0.555 703,300 +0 0.03% 390,633
2025-08-28 2025-08-26 0.545 703,300 +19,536 0.03% 383,399
2025-08-27 2025-08-25 0.545 683,764 +0 0.03% 372,749
2025-08-26 2025-08-22 0.545 683,764 +0 0.03% 372,749
2025-08-25 2025-08-21 0.545 683,764 +0 0.03% 372,749
2025-08-22 2025-08-20 0.555 683,764 +0 0.03% 379,782
2025-08-21 2025-08-19 0.555 683,764 +0 0.03% 379,782
2025-08-20 2025-08-18 0.566 683,764 +0 0.03% 386,815
2025-08-19 2025-08-15 0.555 683,764 +0 0.03% 379,782
2025-08-18 2025-08-14 0.555 683,764 +0 0.03% 379,782
2025-08-15 2025-08-13 0.555 683,764 +23,333 0.03% 379,782
2025-08-14 2025-08-12 0.545 660,431 +73,889 0.03% 360,029
2025-04-02 2025-03-31 0.598 586,542 +31,994 0.03% 350,958
2025-03-31 2025-03-27 0.598 554,548 -183,839 0.03% 331,815
2025-03-03 2025-02-27 0.577 738,387 +91,919 0.04% 425,749
2024-09-05 2024-09-03 0.593 646,468 +17,631 0.03% 383,200
2024-08-20 2024-08-16 0.593 628,837 +89,413 0.03% 372,749
2024-04-12 2024-04-10 0.637 539,424 -3,577 0.03% 343,881
2024-04-03 2024-03-28 0.684 543,001 +28,086 0.03% 371,447
2023-09-07 2023-09-05 0.749 514,915 +12,260 0.03% 385,710
2023-04-14 2023-04-12 0.737 502,655 -82,769 0.03% 370,453
2023-03-23 2023-03-21 0.797 585,424 +26,611 0.03% 466,818
2023-02-14 2023-02-10 0.785 558,813 -47,404 0.03% 438,526
2023-01-11 2023-01-09 0.721 606,217 -83,747 0.04% 437,361
2022-09-02 2022-08-31 0.842 689,964 +15,681 0.04% 580,846
2022-03-17 2022-03-15 0.960 674,283 +28,095 0.04% 647,001
2022-03-09 2022-03-07 1.000 646,188 +11,839 0.04% 646,242
2022-03-04 2022-03-02 1.054 634,349 +54,755 0.04% 668,694
2022-03-03 2022-03-01 1.041 579,594 +7,400 0.04% 603,141
2022-02-24 2022-02-22 1.054 572,194 +88,792 0.04% 603,174
2022-02-17 2022-02-15 1.068 483,402 +22,198 0.03% 516,107
2022-02-15 2022-02-11 1.068 461,204 +29,598 0.03% 492,407
2021-12-01 2021-11-29 1.068 431,606 +36,997 0.03% 460,807
2021-11-10 2021-11-08 1.095 394,609 +31,077 0.03% 431,973
2021-09-15 2021-09-13 1.122 363,532 +41,437 0.02% 407,779
2021-09-10 2021-09-08 1.122 322,095 -44,396 0.02% 361,299
2021-09-08 2021-09-06 1.149 366,491 -66,595 0.02% 421,004
2021-08-27 2021-08-25 1.210 433,086 -117,718 0.03% 523,996
2021-08-24 2021-08-20 1.210 550,804 +125,100 0.04% 666,424
2021-05-12 2021-05-10 1.265 425,704 -18,910 0.03% 538,476
2021-03-22 2021-03-18 1.408 444,614 -145,465 0.03% 625,971
2021-03-19 2021-03-17 1.408 590,079 +36,880 0.04% 830,771
2021-03-12 2021-03-10 1.379 553,199 +136,373 0.04% 762,621
2021-03-10 2021-03-08 1.335 416,826 +13,638 0.03% 556,283
2021-03-04 2021-03-02 1.276 403,188 +4,091 0.03% 514,430
2020-09-04 2020-09-02 1.195 399,097 +7,300 0.03% 476,965
2020-07-27 2020-07-23 1.315 391,797 +66,940 0.03% 515,064
2020-05-21 2020-05-19 1.434 324,857 -1,125 0.02% 465,888
2020-03-23 2020-03-19 1.480 325,982 -121,830 0.02% 482,582
2020-03-20 2020-03-18 1.527 447,812 +13,994 0.03% 683,655
2020-03-06 2020-03-04 1.712 433,818 +64,848 0.03% 742,569
2020-02-21 2020-02-19 1.712 368,970 -129,695 0.03% 631,568
2020-02-04 2020-01-31 1.696 498,665 +66,144 0.04% 845,878
2020-02-03 2020-01-30 1.681 432,521 +3,891 0.03% 727,009
2020-01-17 2020-01-15 1.820 428,630 +118,023 0.03% 779,957
2019-12-18 2019-12-16 1.696 310,607 -32,424 0.02% 526,878
2019-09-09 2019-09-05 1.970 343,031 -32,424 0.03% 675,919
2019-09-06 2019-09-04 1.970 375,455 +37,546 0.03% 739,808
2019-09-05 2019-09-03 1.936 337,909 +29,181 0.03% 654,247
2019-08-15 2019-08-13 1.902 308,728 +29,182 0.03% 587,168
2019-06-20 2019-06-18 1.919 279,546 -4,669 0.02% 536,457
2019-05-24 2019-05-22 1.919 284,215 -15,175 0.02% 545,417
2019-04-26 2019-04-24 2.022 299,390 -17,509 0.02% 605,317
2019-04-16 2019-04-12 2.039 316,899 -17,508 0.03% 646,147
2019-04-12 2019-04-10 2.090 334,407 +15,174 0.03% 699,035
2019-04-11 2019-04-09 2.108 319,233 -23,345 0.03% 672,785
2019-04-10 2019-04-08 2.022 342,578 -56,029 0.03% 692,636
2019-03-14 2019-03-12 1.922 398,607 +11,176 0.03% 765,923
2019-02-22 2019-02-20 1.886 387,431 +4,538 0.03% 730,789
2018-10-25 2018-10-23 1.816 382,893 -13,614 0.03% 695,230
2018-10-19 2018-10-16 1.816 396,507 -3,404 0.03% 719,949
2018-08-24 2018-08-22 2.216 399,911 +89,306 0.04% 886,006
2018-08-21 2018-08-17 2.157 310,605 +51,004 0.03% 669,879
2018-08-15 2018-08-13 2.176 259,601 -51,004 0.03% 564,969
2018-08-14 2018-08-10 2.039 310,605 +51,004 0.03% 633,340
2018-05-28 2018-05-24 2.117 259,601 -20,401 0.03% 549,699
2018-04-27 2018-04-25 2.117 280,002 -2,040 0.03% 592,898
2018-04-24 2018-04-20 2.117 282,042 -18,362 0.03% 597,217
2018-04-19 2018-04-17 2.039 300,404 -23,462 0.03% 612,539
2018-03-27 2018-03-23 2.059 323,866 -25,502 0.03% 666,729
2018-03-19 2018-03-15 2.218 349,368 +9,705 0.03% 775,006
2018-03-08 2018-03-06 2.158 339,663 -49,588 0.03% 732,928
2018-02-12 2018-02-08 2.057 389,251 +49,588 0.04% 800,681
2018-02-07 2018-02-05 2.198 339,663 -24,794 0.03% 746,628
2018-02-05 2018-02-01 2.218 364,457 -114,051 0.04% 808,478
2018-02-02 2018-01-31 2.218 478,508 -14,876 0.05% 1,061,479
2018-01-23 2018-01-19 2.117 493,384 +22,810 0.05% 1,044,729
2018-01-17 2018-01-15 2.077 470,574 -14,876 0.05% 977,450
2018-01-04 2018-01-02 2.057 485,450 +49,587 0.05% 998,560
2018-01-02 2017-12-28 2.017 435,863 +39,670 0.04% 878,981
2017-12-27 2017-12-21 2.117 396,193 -19,835 0.04% 838,930
2017-12-14 2017-12-12 2.077 416,028 -28,760 0.04% 864,150
2017-12-06 2017-12-04 2.077 444,788 +39,670 0.04% 923,889
2017-11-28 2017-11-24 2.117 405,118 -24,794 0.04% 857,828
2017-11-14 2017-11-10 2.097 429,912 +69,422 0.04% 901,659
2017-11-08 2017-11-06 2.158 360,490 -44,628 0.04% 777,869
2017-11-03 2017-11-01 2.077 405,118 +44,628 0.04% 841,488
2017-11-02 2017-10-31 2.097 360,490 +9,918 0.04% 756,059
2017-10-26 2017-10-24 2.158 350,572 -49,588 0.03% 756,468
2017-10-25 2017-10-23 2.178 400,160 +99,175 0.04% 871,539
2017-10-20 2017-10-18 2.218 300,985 +9,917 0.03% 667,678
2017-10-19 2017-10-17 2.259 291,068 +49,588 0.03% 657,418
2017-10-12 2017-10-10 2.238 241,480 -74,381 0.02% 540,547
2017-10-09 2017-10-04 2.259 315,861 -20,827 0.03% 713,417
2017-09-13 2017-09-11 2.259 336,688 -48,596 0.03% 760,458
2017-09-12 2017-09-08 2.279 385,284 -99,174 0.04% 877,988
2017-09-08 2017-09-06 2.281 484,458 +13,212 0.05% 1,104,809
2017-09-04 2017-08-31 2.239 471,246 +96,470 0.05% 1,055,139
2017-08-31 2017-08-29 2.239 374,776 -48,235 0.04% 839,139
2017-08-29 2017-08-25 2.218 423,011 +27,977 0.04% 938,369
2017-08-18 2017-08-16 2.281 395,034 +28,940 0.04% 900,877
2017-08-14 2017-08-10 2.156 366,094 -154,351 0.04% 789,340
2017-08-09 2017-08-07 2.198 520,445 +38,588 0.05% 1,143,718
2017-07-28 2017-07-26 2.343 481,857 +9,647 0.05% 1,128,847
2017-07-25 2017-07-21 2.446 472,210 -152,423 0.05% 1,155,195
2017-07-24 2017-07-20 2.446 624,633 -36,658 0.06% 1,528,077
2017-07-21 2017-07-19 2.426 661,291 -24,118 0.07% 1,604,046
2017-06-28 2017-06-26 2.384 685,409 +965 0.07% 1,634,127
2017-06-20 2017-06-16 2.322 684,444 +1,929 0.07% 1,589,257
2017-06-06 2017-06-02 2.405 682,515 +28,941 0.07% 1,641,377
2017-06-01 2017-05-29 2.446 653,574 +57,882 0.06% 1,598,877
2017-05-22 2017-05-18 250.441 595,692 +19,294 0.06% 149,185,628
2017-05-19 2017-05-17 248.782 576,398 +570,634 0.06% 143,397,637
2017-05-18 2017-05-16 245.465 5,764 +965 0.06% 1,414,862
2017-05-17 2017-05-15 247.953 4,799 +771 0.05% 1,189,927
2017-05-04 2017-04-28 257.490 4,028 +193 0.04% 1,037,169
2017-04-24 2017-04-20 242.977 3,835 -385 0.04% 931,818
2017-04-19 2017-04-13 211.465 4,220 +385 0.04% 892,382
2017-04-10 2017-04-06 216.747 3,835 +87 0.04% 831,224
2017-03-28 2017-03-24 215.898 3,748 +1,508 0.04% 809,187
2017-03-15 2017-03-13 210.596 2,240 -1,414 0.02% 471,736
2017-02-01 2017-01-25 223.109 3,654 +943 0.04% 815,241
2017-01-25 2017-01-23 222.261 2,711 +188 0.03% 602,549
2017-01-18 2017-01-16 220.564 2,523 +472 0.02% 556,483
2016-12-16 2016-12-14 212.081 2,051 -472 0.02% 434,978
2016-11-30 2016-11-28 202.113 2,523 +95 0.02% 509,931
2016-11-24 2016-11-22 202.325 2,428 -95 0.02% 491,246
2016-11-22 2016-11-18 202.749 2,523 -94 0.02% 511,537
2016-11-21 2016-11-17 195.963 2,617 -94 0.03% 512,835
2016-11-16 2016-11-14 186.631 2,711 -189 0.03% 505,957
2016-11-11 2016-11-09 185.359 2,900 -188 0.03% 537,540
2016-11-09 2016-11-07 185.995 3,088 +471 0.03% 574,352
2016-10-31 2016-10-27 190.873 2,617 +189 0.03% 499,514
2016-10-26 2016-10-24 195.114 2,428 -95 0.02% 473,738
2016-09-13 2016-09-09 195.539 2,523 +189 0.02% 493,344
2016-09-09 2016-09-07 198.615 2,334 +19 0.02% 463,567
2016-08-25 2016-08-23 191.773 2,315 +93 0.02% 443,955
2016-08-24 2016-08-22 191.346 2,222 +94 0.02% 425,170
2016-07-05 2016-06-30 217.215 2,128 +93 0.02% 462,233
2016-06-30 2016-06-28 212.084 2,035 -93 0.02% 431,590
2016-06-22 2016-06-20 212.939 2,128 -94 0.02% 453,134
2016-06-03 2016-06-01 230.470 2,222 -467 0.02% 512,104
2016-05-30 2016-05-26 224.911 2,689 +467 0.03% 604,786
2016-04-11 2016-04-07 193.623 2,222 +51 0.02% 430,230
2016-02-04 2016-02-02 185.965 2,171 -366 0.02% 403,731
2016-01-26 2016-01-22 190.341 2,537 -365 0.03% 482,895
2016-01-06 2016-01-04 197.123 2,902 +7 0.03% 572,052
2015-12-29 2015-12-24 194.717 2,895 +183 0.03% 563,705
2015-11-24 2015-11-20 198.436 2,712 -91 0.03% 538,159
2015-10-29 2015-10-27 195.373 2,803 -55 0.03% 547,631
2015-10-23 2015-10-20 192.529 2,858 +91 0.03% 550,248
2015-09-11 2015-09-09 183.726 2,767 +26 0.03% 508,371
2015-08-31 2015-08-27 187.039 2,741 -996 0.03% 512,673
2015-08-26 2015-08-24 182.181 3,737 +271 0.04% 680,809
2015-08-13 2015-08-11 204.484 3,466 -90 0.03% 708,742
2015-08-10 2015-08-06 207.576 3,556 +996 0.03% 738,139
2015-07-31 2015-07-29 195.872 2,560 -362 0.03% 501,432
2015-07-08 2015-07-06 187.701 2,922 -272 0.03% 548,463
2015-06-08 2015-06-04 215.084 3,194 -453 0.03% 686,977
2015-05-18 2015-05-14 214.200 3,647 -90 0.04% 781,189
2015-05-14 2015-05-12 210.005 3,737 +181 0.04% 784,787
2015-05-07 2015-05-05 200.730 3,556 +90 0.03% 713,796
2015-05-04 2015-04-29 197.859 3,466 +91 0.03% 685,780
2015-04-30 2015-04-28 194.326 3,375 -1,177 0.03% 655,850
2015-04-17 2015-04-15 191.235 4,552 -906 0.04% 870,500
2015-04-16 2015-04-14 202.139 5,458 -362 0.05% 1,103,274
2015-04-15 2015-04-13 203.050 5,820 +180 0.06% 1,181,753
2015-04-10 2015-04-08 190.744 5,640 +263 0.06% 1,075,798
2015-04-08 2015-04-01 188.693 5,377 +878 0.05% 1,014,604
2015-02-05 2015-02-03 177.755 4,499 -88 0.04% 799,718
2015-01-14 2015-01-12 178.438 4,587 -175 0.05% 818,496
2015-01-13 2015-01-09 181.401 4,762 -176 0.05% 863,831
2015-01-07 2015-01-05 166.360 4,938 -1,039 0.05% 821,486
2014-12-29 2014-12-22 161.119 5,977 +878 0.06% 963,006
2014-12-19 2014-12-17 168.867 5,099 +439 0.05% 861,052
2014-12-12 2014-12-10 171.146 4,660 +263 0.05% 797,539
2014-12-03 2014-12-01 185.959 4,397 -439 0.04% 817,660
2014-10-30 2014-10-28 186.187 4,836 +439 0.05% 900,398
2014-10-28 2014-10-24 188.693 4,397 -175 0.04% 829,684
2014-10-13 2014-10-09 173.880 4,572 -176 0.05% 794,981
2014-10-08 2014-10-06 177.982 4,748 +439 0.05% 845,061
2014-10-03 2014-09-29 176.387 4,309 +439 0.04% 760,053
2014-09-26 2014-09-24 183.224 3,870 -439 0.04% 709,077
2014-09-25 2014-09-23 185.047 4,309 -176 0.04% 797,368
2014-09-19 2014-09-17 191.594 4,485 +42 0.04% 859,298
2014-09-10 2014-09-05 195.274 4,443 +608 0.04% 867,601
2014-09-08 2014-09-04 192.744 3,835 +435 0.04% 739,172
2014-09-05 2014-09-03 195.964 3,400 -87 0.03% 666,277
2014-09-04 2014-09-02 204.704 3,487 -87 0.04% 713,803
2014-09-03 2014-09-01 206.774 3,574 -174 0.04% 739,010
2014-08-08 2014-08-06 224.254 3,748 +87 0.04% 840,505
2014-08-07 2014-08-05 225.404 3,661 -348 0.04% 825,205
2014-08-04 2014-07-31 224.944 4,009 -174 0.04% 901,802
2014-07-29 2014-07-25 218.734 4,183 +174 0.04% 914,965
2014-07-18 2014-07-16 219.884 4,009 -260 0.04% 881,516
2014-07-16 2014-07-14 215.054 4,269 -435 0.04% 918,066
2014-07-02 2014-06-27 221.954 4,704 +174 0.05% 1,044,073
2014-06-11 2014-06-09 233.685 4,530 -435 0.05% 1,058,591
2014-05-30 2014-05-28 223.104 4,965 +87 0.05% 1,107,713
2014-05-21 2014-05-19 243.160 4,878 +218 0.05% 1,186,134
2014-05-09 2014-05-07 233.530 4,660 +581 0.05% 1,088,249
2014-05-07 2014-05-02 247.975 4,079 +415 0.04% 1,011,490
2014-04-30 2014-04-28 254.234 3,664 +167 0.04% 931,515
2014-04-22 2014-04-16 256.642 3,497 -83 0.04% 897,477
2014-04-17 2014-04-15 256.160 3,580 +166 0.04% 917,055
2014-04-14 2014-04-10 269.643 3,414 +166 0.04% 920,560
2014-04-07 2014-04-03 271.087 3,248 +83 0.03% 880,491
2014-04-03 2014-04-01 260.013 3,165 -83 0.03% 822,940
2014-03-12 2014-03-10 272.532 3,248 -582 0.03% 885,183
2014-03-03 2014-02-27 282.643 3,830 +831 0.04% 1,082,524
2014-02-27 2014-02-25 275.902 2,999 -415 0.03% 827,431
2014-02-14 2014-02-12 271.087 3,414 -34 0.04% 925,491
2014-02-04 2014-01-28 255.679 3,448 -249 0.04% 881,581
2014-01-29 2014-01-27 252.790 3,697 +249 0.04% 934,564
2014-01-27 2014-01-23 260.976 3,448 -166 0.04% 899,844
2014-01-22 2014-01-20 257.124 3,614 -166 0.04% 929,244
2014-01-21 2014-01-17 256.160 3,780 +166 0.04% 968,287
2014-01-20 2014-01-16 245.567 3,614 +166 0.04% 887,481
2014-01-16 2014-01-14 276.865 3,448 -498 0.04% 954,631
2013-12-20 2013-12-18 247.975 3,946 +83 0.04% 978,509
2013-12-17 2013-12-13 243.160 3,863 -415 0.04% 939,327
2013-12-16 2013-12-12 238.104 4,278 +166 0.04% 1,018,609
2013-11-18 2013-11-14 268.680 4,112 -166 0.04% 1,104,811
2013-11-12 2013-11-08 257.124 4,278 +166 0.04% 1,099,974
2013-11-07 2013-11-05 260.013 4,112 -166 0.04% 1,069,172
2013-11-05 2013-11-01 251.827 4,278 -582 0.04% 1,077,316
2013-10-23 2013-10-21 226.548 4,860 -581 0.05% 1,101,023
2013-10-16 2013-10-11 221.492 5,441 -233 0.06% 1,205,139
2013-09-13 2013-09-11 204.875 5,674 +33 0.06% 1,162,458
2013-09-12 2013-09-10 208.749 5,641 -165 0.06% 1,177,555
2013-09-04 2013-09-02 201.969 5,806 -908 0.06% 1,172,629
2013-08-13 2013-08-09 205.601 6,714 -58 0.07% 1,380,406
2013-08-08 2013-08-06 198.820 6,772 +743 0.07% 1,346,412
2013-07-29 2013-07-25 191.555 6,029 +496 0.06% 1,154,887
2013-07-26 2013-07-24 193.250 5,533 -413 0.06% 1,069,255
2013-07-25 2013-07-23 193.493 5,946 -413 0.06% 1,150,507
2013-07-17 2013-07-15 185.501 6,359 +413 0.07% 1,179,601
2013-07-02 2013-06-27 181.626 5,946 +413 0.06% 1,079,951
2013-06-24 2013-06-20 188.165 5,533 +495 0.06% 1,041,117
2013-06-11 2013-06-07 191.071 5,038 +413 0.05% 962,616
2013-06-10 2013-06-06 203.422 4,625 +165 0.05% 940,825
2013-06-07 2013-06-05 190.102 4,460 +661 0.05% 847,856
2013-06-03 2013-05-30 159.347 3,799 -661 0.04% 605,359
2013-04-16 2013-04-12 154.309 4,460 +37 0.05% 688,219
2013-04-08 2013-04-03 163.343 4,423 -1,557 0.05% 722,466
2013-04-02 2013-03-27 172.133 5,980 -409 0.06% 1,029,354
2013-03-27 2013-03-25 170.912 6,389 -492 0.07% 1,091,957
2013-01-28 2013-01-24 159.192 6,881 +410 0.07% 1,095,403
2013-01-21 2013-01-17 155.774 6,471 +246 0.07% 1,008,014
2013-01-18 2013-01-16 157.239 6,225 +409 0.06% 978,813
2013-01-17 2013-01-15 161.146 5,816 +655 0.06% 937,223
2013-01-16 2013-01-14 161.390 5,161 +82 0.05% 832,933
2013-01-15 2013-01-11 157.972 5,079 +82 0.05% 802,338
2013-01-14 2013-01-10 160.657 4,997 +410 0.05% 802,805
2013-01-11 2013-01-09 161.146 4,587 +819 0.05% 739,175
2012-10-05 2012-10-03 109.628 3,768 -82 0.04% 413,078
2012-09-19 2012-09-17 108.665 3,850 +82 0.04% 418,361
2012-09-18 2012-09-14 110.147 3,768 +43 0.04% 415,034
2012-09-07 2012-09-05 99.034 3,725 -1,215 0.04% 368,900
2012-09-06 2012-09-04 97.799 4,940 -324 0.05% 483,126
2012-08-28 2012-08-24 94.588 5,264 -1,053 0.05% 497,912
2012-07-05 2012-07-03 91.378 6,317 +567 0.06% 577,232
2012-06-25 2012-06-21 81.993 5,750 -405 0.06% 471,459
2012-05-11 2012-05-09 79.029 6,155 -405 0.06% 486,425
2012-05-03 2012-04-30 78.288 6,560 -405 0.07% 513,572
2012-04-17 2012-04-13 76.099 6,965 +117 0.07% 530,031
2012-03-28 2012-03-26 74.843 6,848 -399 0.07% 512,528
2012-03-05 2012-03-01 73.839 7,247 +797 0.07% 535,110
2012-03-01 2012-02-28 72.834 6,450 -797 0.07% 469,780
2012-02-10 2012-02-08 74.843 7,247 -716 0.07% 542,390
2012-01-31 2012-01-27 70.323 7,963 -80 0.08% 559,979
2011-12-07 2011-12-05 59.272 8,043 +398 0.08% 476,724
2011-10-13 2011-10-11 53.495 7,645 -7,246 0.08% 408,973
2011-09-28 2011-09-26 54.249 14,891 -478 0.15% 807,821
2011-09-19 2011-09-15 62.029 15,369 +310 0.16% 953,331
2011-09-06 2011-09-02 62.286 15,059 +780 0.16% 937,962
2011-09-02 2011-08-31 64.080 14,279 +390 0.15% 914,999
2011-08-16 2011-08-12 63.567 13,889 -390 0.14% 882,887
2011-06-27 2011-06-23 70.744 14,279 -9,441 0.14% 1,010,159
2011-06-20 2011-06-16 72.795 23,720 -30,431 0.24% 1,726,695
2011-04-13 2011-04-11 76.961 54,151 +1,489 0.54% 4,167,528
2011-03-18 2011-03-16 71.953 52,662 -759 0.54% 3,789,215
2011-02-28 2011-02-24 74.589 53,421 -759 0.55% 3,984,627
2011-01-27 2011-01-25 80.915 54,180 +379 0.55% 4,383,960
2011-01-25 2011-01-21 80.388 53,801 +759 0.55% 4,324,933
2011-01-14 2011-01-12 75.907 53,042 -379 0.54% 4,026,258
2011-01-10 2011-01-06 76.171 53,421 +759 0.55% 4,069,107
2011-01-06 2011-01-04 72.481 52,662 -835 0.54% 3,816,975
2011-01-04 2010-12-31 71.426 53,497 -38 0.55% 3,821,096
2010-11-11 2010-11-09 67.209 53,535 +144 0.55% 3,598,050
2010-10-26 2010-10-22 65.101 53,391 +76 0.56% 3,475,796
2010-09-16 2010-09-14 66.984 53,315 +1,079 0.56% 3,571,244
2010-08-09 2010-08-05 72.902 52,236 -1,784 0.57% 3,808,115
2010-05-03 2010-04-29 76.668 54,020 +632 0.58% 4,141,620
2010-04-15 2010-04-13 110.009 53,388 -1,710 0.63% 5,873,165
2010-04-14 2010-04-12 108.800 55,098 +4,599 0.65% 5,994,673
2010-04-08 2010-04-01 108.196 50,499 +165 0.67% 5,463,777
2010-04-07 2010-03-31 107.894 50,334 -529 0.67% 5,430,713
2010-04-01 2010-03-30 109.707 50,863 +265 0.68% 5,580,020
2010-03-31 2010-03-29 93.387 50,598 +330 0.67% 4,725,187
2010-02-19 2010-02-17 73.440 50,268 +47 0.67% 3,691,689
2009-11-13 2009-11-11 85.227 50,221 -232 0.68% 4,280,176
2009-11-09 2009-11-05 86.738 50,453 -331 0.68% 4,376,189
2009-11-06 2009-11-04 87.040 50,784 +331 0.69% 4,420,247
2009-09-10 2009-09-08 67.431 50,453 +1,157 0.69% 3,402,104
2009-03-26 2009-03-24 28.721 49,296 +4,701 0.70% 1,415,839
2009-03-18 2009-03-16 30.773 44,595 -2,867 0.70% 1,372,308
2009-03-09 2009-03-05 30.773 47,462 +2,867 0.74% 1,460,533
2008-10-22 2008-10-20 57.442 44,595 -293 0.68% 2,561,642
2008-09-11 2008-09-09 104.481 44,888 +1,553 0.69% 4,689,957
2008-04-25 2008-04-23 174.962 43,335 +2,281 0.69% 7,581,975
2008-03-12 2008-03-10 149.540 41,054 -27 0.69% 6,139,219
2008-02-14 2008-02-12 157.765 41,081 -361,968 0.69% 6,481,136
2008-01-29 2008-01-25 2.131 403,049 +362,744 6.77% 858,876
2008-01-28 2008-01-24 2.019 40,305 -3,990,186 0.68% 81,367
2008-01-21 2008-01-17 2.921 4,030,491 +504,599 0.68% 11,774,837
2008-01-18 2008-01-16 2.880 3,525,892 +9,722 0.65% 10,155,601
2008-01-15 2008-01-11 3.086 3,516,170 +9,721 0.65% 10,850,999
2008-01-14 2008-01-10 3.209 3,506,449 +9,721 0.65% 11,253,840
2008-01-10 2008-01-08 3.251 3,496,728 +19,443 0.65% 11,366,520
2007-12-13 2007-12-11 3.374 3,477,285 -4,861 0.64% 11,732,559
2007-12-12 2007-12-10 3.415 3,482,146 -42,773 0.64% 11,892,240
2007-12-11 2007-12-07 3.333 3,524,919 -8,264 0.65% 11,748,238
2007-12-10 2007-12-06 3.209 3,533,183 +2,431 0.65% 11,339,642
2007-12-06 2007-12-04 2.963 3,530,752 -7,291 0.65% 10,460,159
2007-11-30 2007-11-28 2.963 3,538,043 -4,861 0.65% 10,481,760
2007-11-19 2007-11-15 3.127 3,542,904 +60,758 0.66% 11,079,281
2007-11-15 2007-11-13 3.127 3,482,146 -4,861 0.64% 10,889,280
2007-11-09 2007-11-07 3.209 3,487,007 +36,455 0.64% 11,191,441
2007-11-05 2007-11-01 3.333 3,450,552 +281,916 0.64% 11,500,380
2007-10-31 2007-10-29 3.251 3,168,636 +24,303 0.59% 10,300,019
2007-10-26 2007-10-24 3.127 3,144,333 +36,454 0.58% 9,832,879
2007-10-17 2007-10-15 3.251 3,107,879 -4,860 0.57% 10,102,522
2007-10-12 2007-10-10 3.209 3,112,739 -29,164 0.58% 9,990,240
2007-10-02 2007-09-27 3.292 3,141,903 +26,734 0.58% 10,342,400
2007-09-27 2007-09-24 3.292 3,115,169 +24,303 0.58% 10,254,398
2007-09-07 2007-09-05 3.747 3,090,866 +74,997 0.57% 11,582,252
2007-08-30 2007-08-28 3.621 3,015,869 +11,875 0.57% 10,920,279
2007-08-29 2007-08-27 3.789 3,003,994 +11,875 0.57% 11,383,200
2007-08-27 2007-08-23 3.958 2,992,119 -30,875 0.57% 11,842,122
2007-08-22 2007-08-20 3.495 3,022,994 +30,875 0.57% 10,564,238
2007-08-14 2007-08-10 4.168 2,992,119 +5,226 0.57% 12,472,022
2007-08-07 2007-08-03 4.589 2,986,893 +2,375 0.57% 13,707,838
2007-07-31 2007-07-27 4.758 2,984,518 -9,501 0.56% 14,199,579
2007-07-30 2007-07-26 4.926 2,994,019 +11,876 0.57% 14,749,022
2007-07-27 2007-07-25 5.010 2,982,143 +4,750 0.56% 14,941,639
2007-07-26 2007-07-24 5.010 2,977,393 -47,027 0.56% 14,917,840
2007-07-25 2007-07-23 4.926 3,024,420 -9,975 0.57% 14,898,782
2007-07-03 2007-06-28 4.210 3,034,395 +40,376 0.57% 12,776,001
2007-06-29 2007-06-27 4.210 2,994,019 -7,600 0.57% 12,606,002
2007-06-27 2007-06-25 4.084 3,001,619 +7,600 0.57% 12,258,861
2007-06-26 2007-06-22 4.210 2,994,019 0.57% 12,606,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top