History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 934,200 | +0 | 0.05% | 495,126 |
| 2025-10-13 | 2025-10-09 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-10 | 2025-10-08 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-09 | 2025-10-06 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-08 | 2025-10-03 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-06 | 2025-10-02 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-03 | 2025-09-30 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-10-02 | 2025-09-29 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-30 | 2025-09-26 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-29 | 2025-09-25 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-26 | 2025-09-24 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-25 | 2025-09-23 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-24 | 2025-09-22 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-23 | 2025-09-19 | 0.530 | 934,200 | +0 | 0.05% | 495,126 |
| 2025-09-22 | 2025-09-18 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-19 | 2025-09-17 | 0.530 | 934,200 | +0 | 0.05% | 495,126 |
| 2025-09-18 | 2025-09-16 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-17 | 2025-09-15 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-16 | 2025-09-12 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-15 | 2025-09-11 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-12 | 2025-09-10 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-11 | 2025-09-09 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-10 | 2025-09-08 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-09 | 2025-09-05 | 0.530 | 934,200 | +0 | 0.05% | 495,126 |
| 2025-09-08 | 2025-09-04 | 0.510 | 934,200 | +0 | 0.05% | 476,442 |
| 2025-09-05 | 2025-09-03 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-04 | 2025-09-02 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-03 | 2025-09-01 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-02 | 2025-08-29 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-09-01 | 2025-08-28 | 0.520 | 934,200 | +0 | 0.05% | 485,784 |
| 2025-08-29 | 2025-08-27 | 0.555 | 934,200 | +0 | 0.05% | 518,881 |
| 2025-08-28 | 2025-08-26 | 0.545 | 934,200 | +25,950 | 0.05% | 509,272 |
| 2025-08-27 | 2025-08-25 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-08-26 | 2025-08-22 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-08-25 | 2025-08-21 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-08-22 | 2025-08-20 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-21 | 2025-08-19 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-20 | 2025-08-18 | 0.566 | 908,250 | +0 | 0.05% | 513,810 |
| 2025-08-19 | 2025-08-15 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-18 | 2025-08-14 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-15 | 2025-08-13 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-14 | 2025-08-12 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-08-13 | 2025-08-11 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-12 | 2025-08-08 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-11 | 2025-08-07 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-08 | 2025-08-06 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-07 | 2025-08-05 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-06 | 2025-08-04 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-05 | 2025-08-01 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-04 | 2025-07-31 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-08-01 | 2025-07-30 | 0.566 | 908,250 | +0 | 0.05% | 513,810 |
| 2025-07-31 | 2025-07-29 | 0.586 | 908,250 | +0 | 0.05% | 532,494 |
| 2025-07-30 | 2025-07-28 | 0.566 | 908,250 | +0 | 0.05% | 513,810 |
| 2025-07-29 | 2025-07-25 | 0.586 | 908,250 | +0 | 0.05% | 532,494 |
| 2025-07-28 | 2025-07-24 | 0.576 | 908,250 | +0 | 0.05% | 523,152 |
| 2025-07-25 | 2025-07-23 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-07-24 | 2025-07-22 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-07-23 | 2025-07-21 | 0.566 | 908,250 | +0 | 0.05% | 513,810 |
| 2025-07-22 | 2025-07-18 | 0.566 | 908,250 | +0 | 0.05% | 513,810 |
| 2025-07-21 | 2025-07-17 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-07-18 | 2025-07-16 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-07-17 | 2025-07-15 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-16 | 2025-07-14 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-07-15 | 2025-07-11 | 0.555 | 908,250 | +0 | 0.05% | 504,468 |
| 2025-07-14 | 2025-07-10 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-11 | 2025-07-09 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-10 | 2025-07-08 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-09 | 2025-07-07 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-08 | 2025-07-04 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-07 | 2025-07-03 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-04 | 2025-07-02 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-03 | 2025-06-30 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-07-02 | 2025-06-27 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-30 | 2025-06-26 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-27 | 2025-06-25 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-26 | 2025-06-24 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-25 | 2025-06-23 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-24 | 2025-06-20 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-23 | 2025-06-19 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-20 | 2025-06-18 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-19 | 2025-06-17 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-18 | 2025-06-16 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-17 | 2025-06-13 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-16 | 2025-06-12 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-13 | 2025-06-11 | 0.545 | 908,250 | +0 | 0.05% | 495,126 |
| 2025-06-12 | 2025-06-10 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-11 | 2025-06-09 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-10 | 2025-06-06 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-09 | 2025-06-05 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-06 | 2025-06-04 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-06-05 | 2025-06-03 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-04 | 2025-06-02 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-03 | 2025-05-30 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-06-02 | 2025-05-29 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-30 | 2025-05-28 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-29 | 2025-05-27 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-28 | 2025-05-26 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-27 | 2025-05-23 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-26 | 2025-05-22 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-23 | 2025-05-21 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-22 | 2025-05-20 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-21 | 2025-05-19 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-20 | 2025-05-16 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-05-19 | 2025-05-15 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-16 | 2025-05-14 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-15 | 2025-05-13 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-05-14 | 2025-05-12 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-13 | 2025-05-09 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-12 | 2025-05-08 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-09 | 2025-05-07 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-08 | 2025-05-06 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-07 | 2025-05-02 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-05-06 | 2025-04-30 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-05-02 | 2025-04-29 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-30 | 2025-04-28 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-29 | 2025-04-25 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-28 | 2025-04-24 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-25 | 2025-04-23 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-24 | 2025-04-22 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-23 | 2025-04-17 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-22 | 2025-04-16 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-17 | 2025-04-15 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-16 | 2025-04-14 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-15 | 2025-04-11 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-04-14 | 2025-04-10 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-11 | 2025-04-09 | 0.525 | 908,250 | +0 | 0.05% | 476,442 |
| 2025-04-10 | 2025-04-08 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-09 | 2025-04-07 | 0.514 | 908,250 | +0 | 0.05% | 467,100 |
| 2025-04-08 | 2025-04-03 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-04-07 | 2025-04-02 | 0.535 | 908,250 | +0 | 0.05% | 485,784 |
| 2025-04-03 | 2025-04-01 | 0.598 | 908,250 | +0 | 0.05% | 543,453 |
| 2025-04-02 | 2025-03-31 | 0.598 | 908,250 | +49,541 | 0.05% | 543,453 |
| 2025-04-01 | 2025-03-28 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-31 | 2025-03-27 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-28 | 2025-03-26 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-27 | 2025-03-25 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-26 | 2025-03-24 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-25 | 2025-03-21 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-24 | 2025-03-20 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-21 | 2025-03-19 | 0.587 | 858,709 | +0 | 0.05% | 504,468 |
| 2025-03-20 | 2025-03-18 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-19 | 2025-03-17 | 0.598 | 858,709 | +0 | 0.05% | 513,810 |
| 2025-03-18 | 2025-03-14 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-17 | 2025-03-13 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-14 | 2025-03-12 | 0.555 | 858,709 | +0 | 0.05% | 476,442 |
| 2025-03-13 | 2025-03-11 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-12 | 2025-03-10 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-11 | 2025-03-07 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-10 | 2025-03-06 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-07 | 2025-03-05 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-03-06 | 2025-03-04 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-05 | 2025-03-03 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-03-04 | 2025-02-28 | 0.566 | 858,709 | +0 | 0.05% | 485,784 |
| 2025-03-03 | 2025-02-27 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-28 | 2025-02-26 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-27 | 2025-02-25 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-26 | 2025-02-24 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-25 | 2025-02-21 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-24 | 2025-02-20 | 0.577 | 858,709 | +0 | 0.05% | 495,126 |
| 2025-02-21 | 2025-02-19 | 0.587 | 858,709 | +0 | 0.05% | 504,468 |
| 2025-02-20 | 2025-02-18 | 0.577 | 858,709 | -27,576 | 0.05% | 495,126 |
| 2024-09-05 | 2024-09-03 | 0.593 | 886,285 | +24,172 | 0.05% | 525,354 |
| 2024-04-03 | 2024-03-28 | 0.684 | 862,113 | +44,592 | 0.05% | 589,739 |
| 2023-09-07 | 2023-09-05 | 0.749 | 817,521 | +19,464 | 0.05% | 612,384 |
| 2023-08-23 | 2023-08-21 | 0.773 | 798,057 | -16,553 | 0.05% | 617,088 |
| 2023-08-02 | 2023-07-31 | 0.797 | 814,610 | +57,938 | 0.05% | 649,572 |
| 2023-05-12 | 2023-05-10 | 0.797 | 756,672 | -21,520 | 0.04% | 603,372 |
| 2023-03-23 | 2023-03-21 | 0.797 | 778,192 | +35,372 | 0.05% | 620,532 |
| 2023-01-10 | 2023-01-06 | 0.721 | 742,820 | +20,542 | 0.05% | 535,914 |
| 2022-09-02 | 2022-08-31 | 0.842 | 722,278 | +16,415 | 0.04% | 608,049 |
| 2022-07-25 | 2022-07-21 | 0.868 | 705,863 | +2,317 | 0.04% | 612,514 |
| 2022-07-21 | 2022-07-19 | 0.855 | 703,546 | -463,266 | 0.04% | 601,392 |
| 2022-04-04 | 2022-03-31 | 0.933 | 1,166,812 | -30,884 | 0.07% | 1,088,064 |
| 2022-03-17 | 2022-03-15 | 0.960 | 1,197,696 | +49,904 | 0.07% | 1,149,236 |
| 2021-10-22 | 2021-10-20 | 1.108 | 1,147,792 | -10,360 | 0.07% | 1,271,984 |
| 2021-08-27 | 2021-08-25 | 1.210 | 1,158,152 | +19,742 | 0.07% | 1,401,262 |
| 2021-07-28 | 2021-07-26 | 1.237 | 1,138,410 | -45,846 | 0.07% | 1,408,680 |
| 2021-04-27 | 2021-04-23 | 1.237 | 1,184,256 | -72,732 | 0.08% | 1,465,410 |
| 2021-04-26 | 2021-04-22 | 1.265 | 1,256,988 | -72,733 | 0.08% | 1,589,974 |
| 2021-04-22 | 2021-04-20 | 1.224 | 1,329,721 | -14,546 | 0.09% | 1,627,127 |
| 2021-04-12 | 2021-04-08 | 1.196 | 1,344,267 | +14,546 | 0.09% | 1,607,962 |
| 2021-03-19 | 2021-03-17 | 1.408 | 1,329,721 | +83,108 | 0.09% | 1,872,111 |
| 2021-03-12 | 2021-03-10 | 1.379 | 1,246,613 | +122,736 | 0.09% | 1,718,538 |
| 2021-02-25 | 2021-02-23 | 1.320 | 1,123,877 | +13,637 | 0.08% | 1,483,409 |
| 2020-11-18 | 2020-11-16 | 1.276 | 1,110,240 | -81,824 | 0.08% | 1,416,563 |
| 2020-09-16 | 2020-09-14 | 1.188 | 1,192,064 | -68,187 | 0.08% | 1,416,069 |
| 2020-09-04 | 2020-09-02 | 1.195 | 1,260,251 | +23,054 | 0.09% | 1,506,138 |
| 2020-08-25 | 2020-08-21 | 1.240 | 1,237,197 | -26,776 | 0.09% | 1,534,033 |
| 2020-08-24 | 2020-08-20 | 1.240 | 1,263,973 | +6,694 | 0.09% | 1,567,233 |
| 2020-07-29 | 2020-07-27 | 1.255 | 1,257,279 | +46,857 | 0.09% | 1,577,715 |
| 2020-05-06 | 2020-05-04 | 1.449 | 1,210,422 | +13,388 | 0.09% | 1,753,987 |
| 2020-03-24 | 2020-03-20 | 1.479 | 1,197,034 | -1,339 | 0.08% | 1,770,351 |
| 2020-03-20 | 2020-03-18 | 1.527 | 1,198,373 | +37,450 | 0.08% | 1,829,503 |
| 2020-03-18 | 2020-03-16 | 1.542 | 1,160,923 | +1,297 | 0.08% | 1,790,232 |
| 2020-03-17 | 2020-03-13 | 1.588 | 1,159,626 | +9,078 | 0.08% | 1,841,879 |
| 2020-02-20 | 2020-02-18 | 1.712 | 1,150,548 | +19,455 | 0.08% | 1,969,399 |
| 2020-02-11 | 2020-02-07 | 1.773 | 1,131,093 | -19,455 | 0.08% | 2,005,867 |
| 2020-02-03 | 2020-01-30 | 1.681 | 1,150,548 | -97,271 | 0.08% | 1,933,914 |
| 2020-01-13 | 2020-01-09 | 1.789 | 1,247,819 | -32,424 | 0.09% | 2,232,110 |
| 2019-11-05 | 2019-11-01 | 1.650 | 1,280,243 | -19,454 | 0.09% | 2,112,429 |
| 2019-10-28 | 2019-10-24 | 1.650 | 1,299,697 | +12,969 | 0.09% | 2,144,529 |
| 2019-10-23 | 2019-10-21 | 1.619 | 1,286,728 | +3,523 | 0.09% | 2,083,445 |
| 2019-09-10 | 2019-09-06 | 1.619 | 1,283,205 | +11,673 | 0.10% | 2,077,741 |
| 2019-09-06 | 2019-09-04 | 1.970 | 1,271,532 | +127,153 | 0.10% | 2,505,467 |
| 2019-08-30 | 2019-08-28 | 1.953 | 1,144,379 | +11,673 | 0.10% | 2,235,312 |
| 2019-08-28 | 2019-08-26 | 1.953 | 1,132,706 | +58,363 | 0.10% | 2,212,512 |
| 2019-08-19 | 2019-08-15 | 1.936 | 1,074,343 | +35,017 | 0.09% | 2,080,103 |
| 2019-08-15 | 2019-08-13 | 1.902 | 1,039,326 | -4,669 | 0.09% | 1,976,689 |
| 2019-08-08 | 2019-08-06 | 1.885 | 1,043,995 | +11,673 | 0.09% | 1,967,681 |
| 2019-06-13 | 2019-06-11 | 1.936 | 1,032,322 | +29,181 | 0.09% | 1,998,744 |
| 2019-04-11 | 2019-04-09 | 2.108 | 1,003,141 | +17,509 | 0.08% | 2,114,125 |
| 2019-04-10 | 2019-04-08 | 2.022 | 985,632 | -17,509 | 0.08% | 1,992,784 |
| 2019-03-18 | 2019-03-14 | 1.833 | 1,003,141 | -133,067 | 0.08% | 1,839,117 |
| 2019-03-15 | 2019-03-13 | 1.886 | 1,136,208 | +14,007 | 0.09% | 2,143,165 |
| 2019-03-14 | 2019-03-12 | 1.922 | 1,122,201 | +33,733 | 0.09% | 2,156,309 |
| 2019-02-27 | 2019-02-25 | 1.904 | 1,088,468 | +23,825 | 0.09% | 2,072,303 |
| 2019-02-26 | 2019-02-22 | 1.922 | 1,064,643 | +4,538 | 0.09% | 2,045,712 |
| 2019-02-25 | 2019-02-21 | 1.922 | 1,060,105 | +39,709 | 0.09% | 2,036,992 |
| 2019-02-22 | 2019-02-20 | 1.886 | 1,020,396 | +45,381 | 0.09% | 1,924,715 |
| 2018-11-28 | 2018-11-26 | 1.869 | 975,015 | -3,120 | 0.08% | 1,821,928 |
| 2018-10-15 | 2018-10-11 | 1.833 | 978,135 | -21,556 | 0.08% | 1,793,272 |
| 2018-09-26 | 2018-09-21 | 1.798 | 999,691 | -11,346 | 0.09% | 1,797,545 |
| 2018-08-28 | 2018-08-24 | 1.833 | 1,011,037 | -2,269 | 0.09% | 1,853,593 |
| 2018-08-27 | 2018-08-23 | 2.235 | 1,013,306 | +2,269 | 0.09% | 2,264,855 |
| 2018-08-24 | 2018-08-22 | 2.216 | 1,011,037 | +101,991 | 0.09% | 2,239,961 |
| 2018-08-23 | 2018-08-21 | 2.196 | 909,046 | +10,201 | 0.09% | 1,996,176 |
| 2018-08-15 | 2018-08-13 | 2.176 | 898,845 | -10,201 | 0.09% | 1,956,152 |
| 2018-07-23 | 2018-07-19 | 2.000 | 909,046 | -7,141 | 0.09% | 1,817,946 |
| 2018-07-05 | 2018-07-03 | 2.098 | 916,187 | -20,401 | 0.09% | 1,922,042 |
| 2018-06-26 | 2018-06-22 | 2.098 | 936,588 | -25,502 | 0.09% | 1,964,840 |
| 2018-05-28 | 2018-05-24 | 2.117 | 962,090 | +142,811 | 0.09% | 2,037,203 |
| 2018-03-21 | 2018-03-19 | 2.078 | 819,279 | -6,120 | 0.08% | 1,702,678 |
| 2018-03-20 | 2018-03-16 | 2.178 | 825,399 | +5,100 | 0.08% | 1,797,699 |
| 2018-03-19 | 2018-03-15 | 2.218 | 820,299 | +23,778 | 0.08% | 1,819,677 |
| 2018-03-08 | 2018-03-06 | 2.158 | 796,521 | -39,670 | 0.08% | 1,718,741 |
| 2018-02-12 | 2018-02-08 | 2.057 | 836,191 | +39,670 | 0.08% | 1,720,026 |
| 2018-02-02 | 2018-01-31 | 2.218 | 796,521 | +24,794 | 0.08% | 1,766,930 |
| 2018-01-04 | 2018-01-02 | 2.057 | 771,727 | +9,917 | 0.08% | 1,587,425 |
| 2017-09-25 | 2017-09-21 | 2.218 | 761,810 | -194,382 | 0.07% | 1,689,930 |
| 2017-09-21 | 2017-09-19 | 2.218 | 956,192 | -188,432 | 0.09% | 2,121,129 |
| 2017-09-08 | 2017-09-06 | 2.281 | 1,144,624 | +31,217 | 0.11% | 2,610,320 |
| 2017-08-30 | 2017-08-28 | 2.281 | 1,113,407 | +39,553 | 0.11% | 2,539,130 |
| 2017-07-28 | 2017-07-26 | 2.343 | 1,073,854 | +9,647 | 0.11% | 2,515,718 |
| 2017-06-26 | 2017-06-22 | 2.343 | 1,064,207 | +44,376 | 0.11% | 2,493,118 |
| 2017-05-19 | 2017-05-17 | 248.782 | 1,019,831 | +1,009,633 | 0.10% | 253,715,932 |
| 2017-05-12 | 2017-05-10 | 255.831 | 10,198 | +193 | 0.10% | 2,608,966 |
| 2017-05-04 | 2017-04-28 | 257.490 | 10,005 | -97 | 0.10% | 2,576,185 |
| 2017-04-25 | 2017-04-21 | 238.416 | 10,102 | +97 | 0.10% | 2,408,482 |
| 2017-04-20 | 2017-04-18 | 211.465 | 10,005 | +289 | 0.10% | 2,115,707 |
| 2017-04-18 | 2017-04-12 | 211.465 | 9,716 | +386 | 0.09% | 2,054,594 |
| 2017-04-10 | 2017-04-06 | 216.747 | 9,330 | +209 | 0.09% | 2,022,247 |
| 2017-03-23 | 2017-03-21 | 211.445 | 9,121 | +943 | 0.09% | 1,928,587 |
| 2017-03-15 | 2017-03-13 | 210.596 | 8,178 | +1,415 | 0.08% | 1,722,257 |
| 2017-02-24 | 2017-02-22 | 208.900 | 6,763 | +189 | 0.07% | 1,412,789 |
| 2017-02-02 | 2017-01-27 | 226.502 | 6,574 | -566 | 0.07% | 1,489,027 |
| 2017-01-09 | 2017-01-05 | 218.867 | 7,140 | -472 | 0.07% | 1,562,714 |
| 2016-12-14 | 2016-12-12 | 211.445 | 7,612 | +95 | 0.07% | 1,609,517 |
| 2016-10-27 | 2016-10-25 | 193.418 | 7,517 | +943 | 0.07% | 1,453,921 |
| 2016-09-27 | 2016-09-23 | 194.902 | 6,574 | -114 | 0.06% | 1,281,288 |
| 2016-09-09 | 2016-09-07 | 198.615 | 6,688 | +54 | 0.07% | 1,328,335 |
| 2016-06-10 | 2016-06-07 | 220.635 | 6,634 | +374 | 0.07% | 1,463,695 |
| 2016-06-01 | 2016-05-30 | 231.325 | 6,260 | -468 | 0.06% | 1,448,095 |
| 2016-05-16 | 2016-05-12 | 224.056 | 6,728 | -46 | 0.07% | 1,507,449 |
| 2016-05-12 | 2016-05-10 | 235.173 | 6,774 | -562 | 0.07% | 1,593,065 |
| 2016-04-18 | 2016-04-14 | 195.408 | 7,336 | -65 | 0.07% | 1,433,511 |
| 2016-04-11 | 2016-04-07 | 193.623 | 7,401 | +169 | 0.07% | 1,433,003 |
| 2016-01-18 | 2016-01-14 | 192.529 | 7,232 | -92 | 0.07% | 1,392,370 |
| 2016-01-08 | 2016-01-06 | 197.123 | 7,324 | -91 | 0.07% | 1,443,732 |
| 2015-10-29 | 2015-10-27 | 195.373 | 7,415 | -174 | 0.07% | 1,448,692 |
| 2015-10-06 | 2015-10-02 | 181.590 | 7,589 | -1,188 | 0.07% | 1,378,085 |
| 2015-10-05 | 2015-09-30 | 175.901 | 8,777 | -2,743 | 0.09% | 1,543,887 |
| 2015-09-30 | 2015-09-25 | 178.308 | 11,520 | -91 | 0.11% | 2,054,109 |
| 2015-09-29 | 2015-09-24 | 177.652 | 11,611 | -457 | 0.11% | 2,062,714 |
| 2015-09-25 | 2015-09-23 | 179.402 | 12,068 | -457 | 0.12% | 2,165,023 |
| 2015-09-23 | 2015-09-21 | 181.590 | 12,525 | -457 | 0.12% | 2,274,413 |
| 2015-09-22 | 2015-09-18 | 181.152 | 12,982 | -457 | 0.13% | 2,351,719 |
| 2015-09-11 | 2015-09-09 | 183.726 | 13,439 | +124 | 0.13% | 2,469,100 |
| 2015-08-26 | 2015-08-24 | 182.181 | 13,315 | +453 | 0.13% | 2,425,736 |
| 2015-08-20 | 2015-08-18 | 204.263 | 12,862 | -453 | 0.13% | 2,627,233 |
| 2015-07-10 | 2015-07-08 | 172.244 | 13,315 | +1,358 | 0.13% | 2,293,423 |
| 2015-07-08 | 2015-07-06 | 187.701 | 11,957 | +906 | 0.12% | 2,244,345 |
| 2015-07-07 | 2015-07-03 | 199.405 | 11,051 | +453 | 0.11% | 2,203,625 |
| 2015-06-18 | 2015-06-16 | 201.172 | 10,598 | +453 | 0.10% | 2,132,017 |
| 2015-04-29 | 2015-04-27 | 192.339 | 10,145 | +906 | 0.10% | 1,951,276 |
| 2015-04-15 | 2015-04-13 | 203.050 | 9,239 | +1,164 | 0.09% | 1,875,983 |
| 2015-04-14 | 2015-04-10 | 196.214 | 8,075 | -176 | 0.08% | 1,584,426 |
| 2015-04-09 | 2015-04-02 | 190.516 | 8,251 | -263 | 0.08% | 1,571,951 |
| 2015-03-11 | 2015-03-09 | 184.135 | 8,514 | -439 | 0.09% | 1,567,730 |
| 2015-01-21 | 2015-01-19 | 165.676 | 8,953 | +263 | 0.09% | 1,483,300 |
| 2015-01-14 | 2015-01-12 | 178.438 | 8,690 | +878 | 0.09% | 1,550,628 |
| 2015-01-13 | 2015-01-09 | 181.401 | 7,812 | +351 | 0.08% | 1,417,103 |
| 2015-01-08 | 2015-01-06 | 165.221 | 7,461 | +439 | 0.07% | 1,232,711 |
| 2014-11-28 | 2014-11-26 | 187.554 | 7,022 | -79 | 0.07% | 1,317,003 |
| 2014-11-26 | 2014-11-24 | 188.010 | 7,101 | +439 | 0.07% | 1,335,056 |
| 2014-10-03 | 2014-09-29 | 176.387 | 6,662 | -439 | 0.07% | 1,175,092 |
| 2014-09-19 | 2014-09-17 | 191.594 | 7,101 | +65 | 0.07% | 1,360,507 |
| 2014-09-17 | 2014-09-15 | 194.584 | 7,036 | -191 | 0.07% | 1,369,091 |
| 2014-09-12 | 2014-09-10 | 191.824 | 7,227 | +174 | 0.07% | 1,386,310 |
| 2014-09-05 | 2014-09-03 | 195.964 | 7,053 | +174 | 0.07% | 1,382,133 |
| 2014-08-18 | 2014-08-14 | 214.824 | 6,879 | +87 | 0.07% | 1,477,776 |
| 2014-08-12 | 2014-08-08 | 218.734 | 6,792 | -435 | 0.07% | 1,485,643 |
| 2014-07-25 | 2014-07-23 | 222.874 | 7,227 | -957 | 0.07% | 1,610,713 |
| 2014-06-19 | 2014-06-17 | 224.484 | 8,184 | +87 | 0.08% | 1,837,180 |
| 2014-05-22 | 2014-05-20 | 242.678 | 8,097 | +435 | 0.08% | 1,964,967 |
| 2014-05-21 | 2014-05-19 | 243.160 | 7,662 | +342 | 0.08% | 1,863,091 |
| 2014-05-19 | 2014-05-15 | 240.512 | 7,320 | +83 | 0.08% | 1,760,545 |
| 2014-05-12 | 2014-05-08 | 232.085 | 7,237 | -83 | 0.08% | 1,679,601 |
| 2014-04-29 | 2014-04-25 | 261.939 | 7,320 | -166 | 0.08% | 1,917,390 |
| 2014-04-23 | 2014-04-17 | 254.716 | 7,486 | +83 | 0.08% | 1,906,804 |
| 2014-03-31 | 2014-03-27 | 253.753 | 7,403 | +83 | 0.08% | 1,878,533 |
| 2014-03-13 | 2014-03-11 | 274.939 | 7,320 | -25 | 0.08% | 2,012,555 |
| 2014-03-10 | 2014-03-06 | 280.717 | 7,345 | -249 | 0.08% | 2,061,868 |
| 2014-03-03 | 2014-02-27 | 282.643 | 7,594 | +166 | 0.08% | 2,146,393 |
| 2014-02-28 | 2014-02-26 | 275.902 | 7,428 | +83 | 0.08% | 2,049,401 |
| 2014-02-27 | 2014-02-25 | 275.902 | 7,345 | -249 | 0.08% | 2,026,502 |
| 2014-02-26 | 2014-02-24 | 269.643 | 7,594 | -25 | 0.08% | 2,047,666 |
| 2014-02-07 | 2014-02-05 | 257.605 | 7,619 | -83 | 0.08% | 1,962,693 |
| 2014-01-21 | 2014-01-17 | 256.160 | 7,702 | +83 | 0.08% | 1,972,948 |
| 2014-01-20 | 2014-01-16 | 245.567 | 7,619 | -914 | 0.08% | 1,870,978 |
| 2014-01-17 | 2014-01-15 | 287.940 | 8,533 | +665 | 0.09% | 2,456,990 |
| 2014-01-16 | 2014-01-14 | 276.865 | 7,868 | -249 | 0.08% | 2,178,375 |
| 2014-01-08 | 2014-01-06 | 254.234 | 8,117 | +415 | 0.08% | 2,063,621 |
| 2014-01-03 | 2013-12-31 | 247.975 | 7,702 | +498 | 0.08% | 1,909,903 |
| 2013-12-20 | 2013-12-18 | 247.975 | 7,204 | -99 | 0.07% | 1,786,411 |
| 2013-12-13 | 2013-12-11 | 246.530 | 7,303 | +166 | 0.08% | 1,800,412 |
| 2013-12-12 | 2013-12-10 | 253.271 | 7,137 | -665 | 0.07% | 1,807,598 |
| 2013-12-10 | 2013-12-06 | 260.013 | 7,802 | -83 | 0.08% | 2,028,618 |
| 2013-12-06 | 2013-12-04 | 260.013 | 7,885 | -83 | 0.08% | 2,050,199 |
| 2013-12-05 | 2013-12-03 | 261.457 | 7,968 | -1,994 | 0.08% | 2,083,290 |
| 2013-12-04 | 2013-12-02 | 260.013 | 9,962 | -830 | 0.10% | 2,590,245 |
| 2013-12-03 | 2013-11-29 | 260.494 | 10,792 | -250 | 0.11% | 2,811,252 |
| 2013-11-27 | 2013-11-25 | 264.346 | 11,042 | +83 | 0.11% | 2,918,909 |
| 2013-11-26 | 2013-11-22 | 264.346 | 10,959 | -1,744 | 0.11% | 2,896,969 |
| 2013-11-19 | 2013-11-15 | 267.235 | 12,703 | -8 | 0.13% | 3,394,687 |
| 2013-11-18 | 2013-11-14 | 268.680 | 12,711 | -83 | 0.13% | 3,415,187 |
| 2013-11-14 | 2013-11-12 | 256.160 | 12,794 | +83 | 0.13% | 3,277,317 |
| 2013-11-13 | 2013-11-11 | 253.753 | 12,711 | -83 | 0.13% | 3,225,454 |
| 2013-11-07 | 2013-11-05 | 260.013 | 12,794 | +83 | 0.13% | 3,326,600 |
| 2013-11-06 | 2013-11-04 | 258.568 | 12,711 | -167 | 0.13% | 3,286,658 |
| 2013-11-05 | 2013-11-01 | 251.827 | 12,878 | +250 | 0.13% | 3,243,027 |
| 2013-10-17 | 2013-10-15 | 222.696 | 12,628 | +83 | 0.13% | 2,812,204 |
| 2013-10-09 | 2013-10-07 | 219.807 | 12,545 | -582 | 0.13% | 2,757,477 |
| 2013-10-07 | 2013-10-03 | 208.492 | 13,127 | -83 | 0.14% | 2,736,868 |
| 2013-09-24 | 2013-09-19 | 205.843 | 13,210 | +831 | 0.14% | 2,719,189 |
| 2013-09-19 | 2013-09-17 | 205.362 | 12,379 | -50 | 0.13% | 2,542,173 |
| 2013-09-18 | 2013-09-16 | 204.639 | 12,429 | +831 | 0.13% | 2,543,464 |
| 2013-09-17 | 2013-09-13 | 204.880 | 11,598 | +831 | 0.12% | 2,376,201 |
| 2013-09-16 | 2013-09-12 | 207.054 | 10,767 | +1,121 | 0.11% | 2,229,351 |
| 2013-09-13 | 2013-09-11 | 204.875 | 9,646 | +56 | 0.10% | 1,976,220 |
| 2013-09-05 | 2013-09-03 | 203.422 | 9,590 | -330 | 0.10% | 1,950,813 |
| 2013-08-27 | 2013-08-23 | 199.063 | 9,920 | +330 | 0.10% | 1,974,700 |
| 2013-08-23 | 2013-08-21 | 195.188 | 9,590 | +413 | 0.10% | 1,871,851 |
| 2013-08-05 | 2013-08-01 | 198.578 | 9,177 | -826 | 0.09% | 1,822,352 |
| 2013-08-01 | 2013-07-30 | 192.766 | 10,003 | -412 | 0.10% | 1,928,240 |
| 2013-07-25 | 2013-07-23 | 193.493 | 10,415 | -215 | 0.11% | 2,015,226 |
| 2013-07-23 | 2013-07-19 | 176.783 | 10,630 | +248 | 0.11% | 1,879,204 |
| 2013-07-19 | 2013-07-17 | 182.595 | 10,382 | -579 | 0.11% | 1,895,702 |
| 2013-07-17 | 2013-07-15 | 185.501 | 10,961 | -578 | 0.11% | 2,033,278 |
| 2013-07-08 | 2013-07-04 | 192.040 | 11,539 | +331 | 0.12% | 2,215,945 |
| 2013-07-03 | 2013-06-28 | 186.712 | 11,208 | +1,651 | 0.12% | 2,092,667 |
| 2013-07-02 | 2013-06-27 | 181.626 | 9,557 | -247 | 0.10% | 1,735,804 |
| 2013-06-27 | 2013-06-25 | 173.393 | 9,804 | -413 | 0.10% | 1,699,942 |
| 2013-06-26 | 2013-06-24 | 170.729 | 10,217 | -1,900 | 0.11% | 1,744,336 |
| 2013-06-24 | 2013-06-20 | 188.165 | 12,117 | -165 | 0.12% | 2,279,995 |
| 2013-06-21 | 2013-06-19 | 189.376 | 12,282 | -165 | 0.13% | 2,325,913 |
| 2013-06-19 | 2013-06-17 | 188.891 | 12,447 | -83 | 0.13% | 2,351,132 |
| 2013-06-18 | 2013-06-14 | 188.407 | 12,530 | +165 | 0.13% | 2,360,741 |
| 2013-06-17 | 2013-06-13 | 185.259 | 12,365 | -578 | 0.13% | 2,290,727 |
| 2013-06-14 | 2013-06-11 | 187.438 | 12,943 | -82 | 0.13% | 2,426,016 |
| 2013-06-13 | 2013-06-10 | 192.766 | 13,025 | -165 | 0.13% | 2,510,779 |
| 2013-06-11 | 2013-06-07 | 191.071 | 13,190 | +660 | 0.14% | 2,520,226 |
| 2013-06-10 | 2013-06-06 | 203.422 | 12,530 | +455 | 0.13% | 2,548,872 |
| 2013-06-07 | 2013-06-05 | 190.102 | 12,075 | -3,304 | 0.12% | 2,295,485 |
| 2013-06-06 | 2013-06-04 | 179.689 | 15,379 | +83 | 0.16% | 2,763,438 |
| 2013-06-03 | 2013-05-30 | 159.347 | 15,296 | +413 | 0.16% | 2,437,370 |
| 2013-05-28 | 2013-05-24 | 155.472 | 14,883 | -661 | 0.15% | 2,313,893 |
| 2013-05-15 | 2013-05-13 | 155.957 | 15,544 | +413 | 0.16% | 2,424,188 |
| 2013-05-07 | 2013-05-03 | 157.410 | 15,131 | +413 | 0.16% | 2,381,764 |
| 2013-05-06 | 2013-05-02 | 156.199 | 14,718 | +578 | 0.15% | 2,298,933 |
| 2013-05-02 | 2013-04-29 | 155.472 | 14,140 | +826 | 0.15% | 2,198,377 |
| 2013-04-30 | 2013-04-26 | 157.410 | 13,314 | +413 | 0.14% | 2,095,751 |
| 2013-04-26 | 2013-04-24 | 159.831 | 12,901 | +660 | 0.13% | 2,061,983 |
| 2013-04-25 | 2013-04-23 | 152.082 | 12,241 | +331 | 0.13% | 1,861,634 |
| 2013-04-16 | 2013-04-12 | 154.309 | 11,910 | +97 | 0.12% | 1,837,822 |
| 2013-04-10 | 2013-04-08 | 153.821 | 11,813 | -983 | 0.12% | 1,817,085 |
| 2013-04-09 | 2013-04-05 | 152.356 | 12,796 | +164 | 0.13% | 1,949,546 |
| 2013-03-26 | 2013-03-22 | 169.447 | 12,632 | +327 | 0.13% | 2,140,455 |
| 2013-03-22 | 2013-03-20 | 169.447 | 12,305 | +1,393 | 0.13% | 2,085,046 |
| 2013-03-06 | 2013-03-04 | 169.203 | 10,912 | +328 | 0.11% | 1,846,342 |
| 2013-02-22 | 2013-02-20 | 172.133 | 10,584 | +245 | 0.11% | 1,821,854 |
| 2013-02-14 | 2013-02-07 | 167.250 | 10,339 | -409 | 0.11% | 1,729,194 |
| 2013-01-22 | 2013-01-18 | 159.681 | 10,748 | -41 | 0.11% | 1,716,248 |
| 2013-01-21 | 2013-01-17 | 155.774 | 10,789 | -901 | 0.11% | 1,680,647 |
| 2013-01-17 | 2013-01-15 | 161.146 | 11,690 | -148 | 0.12% | 1,883,792 |
| 2013-01-16 | 2013-01-14 | 161.390 | 11,838 | -82 | 0.12% | 1,910,532 |
| 2013-01-11 | 2013-01-09 | 161.146 | 11,920 | -1,024 | 0.12% | 1,920,856 |
| 2013-01-09 | 2013-01-07 | 153.821 | 12,944 | -491 | 0.13% | 1,991,057 |
| 2013-01-04 | 2013-01-02 | 146.984 | 13,435 | -41 | 0.14% | 1,974,735 |
| 2013-01-03 | 2012-12-31 | 143.810 | 13,476 | -328 | 0.14% | 1,937,987 |
| 2012-12-21 | 2012-12-19 | 147.473 | 13,804 | -82 | 0.14% | 2,035,713 |
| 2012-12-12 | 2012-12-10 | 145.519 | 13,886 | +82 | 0.14% | 2,020,682 |
| 2012-12-07 | 2012-12-05 | 144.299 | 13,804 | -655 | 0.14% | 1,991,898 |
| 2012-11-30 | 2012-11-28 | 146.984 | 14,459 | -819 | 0.15% | 2,125,247 |
| 2012-11-21 | 2012-11-19 | 118.173 | 15,278 | +246 | 0.16% | 1,805,454 |
| 2012-10-24 | 2012-10-19 | 113.534 | 15,032 | -901 | 0.15% | 1,706,649 |
| 2012-10-03 | 2012-09-27 | 108.407 | 15,933 | +163 | 0.16% | 1,727,250 |
| 2012-09-26 | 2012-09-24 | 110.360 | 15,770 | -81 | 0.16% | 1,740,383 |
| 2012-09-18 | 2012-09-14 | 110.147 | 15,851 | +180 | 0.16% | 1,745,941 |
| 2012-09-11 | 2012-09-07 | 97.799 | 15,671 | +162 | 0.16% | 1,532,604 |
| 2012-09-05 | 2012-09-03 | 94.835 | 15,509 | +81 | 0.16% | 1,470,798 |
| 2012-08-07 | 2012-08-03 | 88.908 | 15,428 | -81 | 0.16% | 1,371,672 |
| 2012-07-27 | 2012-07-25 | 88.167 | 15,509 | -122 | 0.16% | 1,367,383 |
| 2012-07-26 | 2012-07-24 | 88.414 | 15,631 | -405 | 0.16% | 1,381,999 |
| 2012-07-05 | 2012-07-03 | 91.378 | 16,036 | +405 | 0.16% | 1,465,331 |
| 2012-07-04 | 2012-06-29 | 88.661 | 15,631 | -243 | 0.16% | 1,385,860 |
| 2012-06-26 | 2012-06-22 | 83.475 | 15,874 | -81 | 0.16% | 1,325,077 |
| 2012-06-25 | 2012-06-21 | 81.993 | 15,955 | -162 | 0.16% | 1,308,196 |
| 2012-06-15 | 2012-06-13 | 76.313 | 16,117 | -243 | 0.16% | 1,229,931 |
| 2012-06-13 | 2012-06-11 | 74.337 | 16,360 | -567 | 0.16% | 1,216,152 |
| 2012-06-08 | 2012-06-06 | 74.090 | 16,927 | -405 | 0.17% | 1,254,121 |
| 2012-05-08 | 2012-05-04 | 78.288 | 17,332 | -40 | 0.17% | 1,356,894 |
| 2012-05-07 | 2012-05-03 | 77.794 | 17,372 | -405 | 0.17% | 1,351,445 |
| 2012-04-18 | 2012-04-16 | 75.346 | 17,777 | -81 | 0.18% | 1,339,421 |
| 2012-04-17 | 2012-04-13 | 76.099 | 17,858 | +298 | 0.18% | 1,358,979 |
| 2012-03-29 | 2012-03-27 | 75.346 | 17,560 | -398 | 0.18% | 1,323,071 |
| 2012-03-28 | 2012-03-26 | 74.843 | 17,958 | -399 | 0.18% | 1,344,038 |
| 2012-03-06 | 2012-03-02 | 73.588 | 18,357 | -796 | 0.19% | 1,350,848 |
| 2012-02-16 | 2012-02-14 | 75.848 | 19,153 | -398 | 0.19% | 1,452,717 |
| 2011-12-30 | 2011-12-28 | 64.044 | 19,551 | -398 | 0.20% | 1,252,121 |
| 2011-10-27 | 2011-10-25 | 56.258 | 19,949 | -40 | 0.20% | 1,122,293 |
| 2011-10-11 | 2011-10-07 | 52.742 | 19,989 | -398 | 0.20% | 1,054,260 |
| 2011-09-19 | 2011-09-15 | 62.029 | 20,387 | +411 | 0.21% | 1,264,595 |
| 2011-08-19 | 2011-08-17 | 65.105 | 19,976 | -195 | 0.21% | 1,300,544 |
| 2011-08-15 | 2011-08-11 | 61.773 | 20,171 | +93 | 0.21% | 1,246,026 |
| 2011-08-12 | 2011-08-10 | 64.080 | 20,078 | +55 | 0.21% | 1,286,599 |
| 2011-07-21 | 2011-07-19 | 73.820 | 20,023 | -390 | 0.21% | 1,478,102 |
| 2011-07-13 | 2011-07-11 | 75.102 | 20,413 | +390 | 0.21% | 1,533,053 |
| 2011-07-07 | 2011-07-05 | 73.051 | 20,023 | -78 | 0.21% | 1,462,705 |
| 2011-06-24 | 2011-06-22 | 71.001 | 20,101 | -312 | 0.20% | 1,427,184 |
| 2011-06-17 | 2011-06-15 | 73.564 | 20,413 | -156 | 0.21% | 1,501,659 |
| 2011-06-08 | 2011-06-03 | 74.077 | 20,569 | -78 | 0.21% | 1,523,680 |
| 2011-06-07 | 2011-06-02 | 75.102 | 20,647 | -390 | 0.21% | 1,550,627 |
| 2011-05-24 | 2011-05-20 | 72.539 | 21,037 | +1,170 | 0.21% | 1,525,994 |
| 2011-05-13 | 2011-05-11 | 72.282 | 19,867 | +390 | 0.20% | 1,436,032 |
| 2011-04-20 | 2011-04-18 | 72.282 | 19,477 | -624 | 0.19% | 1,407,842 |
| 2011-04-13 | 2011-04-11 | 76.961 | 20,101 | +553 | 0.20% | 1,546,998 |
| 2011-03-30 | 2011-03-28 | 76.434 | 19,548 | -76 | 0.20% | 1,494,134 |
| 2011-03-11 | 2011-03-09 | 75.116 | 19,624 | -99 | 0.20% | 1,474,082 |
| 2011-03-02 | 2011-02-28 | 74.589 | 19,723 | +6 | 0.20% | 1,471,122 |
| 2011-02-15 | 2011-02-11 | 79.070 | 19,717 | -531 | 0.20% | 1,559,019 |
| 2011-02-14 | 2011-02-10 | 79.070 | 20,248 | +152 | 0.21% | 1,601,005 |
| 2011-02-08 | 2011-02-02 | 81.442 | 20,096 | +114 | 0.21% | 1,636,656 |
| 2011-01-27 | 2011-01-25 | 80.915 | 19,982 | -152 | 0.20% | 1,616,838 |
| 2011-01-14 | 2011-01-12 | 75.907 | 20,134 | -228 | 0.21% | 1,528,311 |
| 2010-12-10 | 2010-12-08 | 69.581 | 20,362 | +228 | 0.21% | 1,416,816 |
| 2010-12-07 | 2010-12-03 | 70.636 | 20,134 | -911 | 0.21% | 1,422,178 |
| 2010-11-26 | 2010-11-24 | 66.419 | 21,045 | -190 | 0.21% | 1,397,780 |
| 2010-11-24 | 2010-11-22 | 68.527 | 21,235 | -652 | 0.22% | 1,455,174 |
| 2010-11-23 | 2010-11-19 | 68.527 | 21,887 | -1,138 | 0.22% | 1,499,853 |
| 2010-11-15 | 2010-11-11 | 66.946 | 23,025 | -380 | 0.24% | 1,541,426 |
| 2010-11-05 | 2010-11-03 | 66.155 | 23,405 | +37 | 0.24% | 1,548,359 |
| 2010-11-03 | 2010-11-01 | 64.837 | 23,368 | +30 | 0.24% | 1,515,116 |
| 2010-11-02 | 2010-10-29 | 64.837 | 23,338 | +190 | 0.24% | 1,513,171 |
| 2010-11-01 | 2010-10-28 | 64.310 | 23,148 | +455 | 0.24% | 1,488,650 |
| 2010-10-29 | 2010-10-27 | 64.574 | 22,693 | +1,138 | 0.23% | 1,465,370 |
| 2010-10-25 | 2010-10-21 | 65.628 | 21,555 | +380 | 0.22% | 1,414,610 |
| 2010-10-22 | 2010-10-20 | 65.364 | 21,175 | -304 | 0.22% | 1,384,090 |
| 2010-10-20 | 2010-10-18 | 66.946 | 21,479 | +304 | 0.22% | 1,437,928 |
| 2010-10-18 | 2010-10-14 | 68.000 | 21,175 | +227 | 0.22% | 1,439,900 |
| 2010-10-14 | 2010-10-12 | 65.364 | 20,948 | +152 | 0.22% | 1,369,252 |
| 2010-10-13 | 2010-10-11 | 65.891 | 20,796 | +987 | 0.22% | 1,370,279 |
| 2010-10-12 | 2010-10-08 | 66.155 | 19,809 | +379 | 0.21% | 1,310,465 |
| 2010-10-04 | 2010-09-29 | 64.310 | 19,430 | +228 | 0.20% | 1,249,545 |
| 2010-09-29 | 2010-09-27 | 64.310 | 19,202 | +379 | 0.20% | 1,234,882 |
| 2010-09-16 | 2010-09-14 | 66.984 | 18,823 | +381 | 0.20% | 1,260,837 |
| 2010-09-03 | 2010-09-01 | 66.715 | 18,442 | +74 | 0.20% | 1,230,355 |
| 2010-08-10 | 2010-08-06 | 74.247 | 18,368 | -89 | 0.20% | 1,363,772 |
| 2010-08-09 | 2010-08-05 | 72.902 | 18,457 | +372 | 0.20% | 1,345,554 |
| 2010-07-27 | 2010-07-23 | 70.212 | 18,085 | -223 | 0.20% | 1,269,784 |
| 2010-07-15 | 2010-07-13 | 66.715 | 18,308 | -372 | 0.20% | 1,221,415 |
| 2010-07-05 | 2010-06-30 | 66.446 | 18,680 | -297 | 0.20% | 1,241,208 |
| 2010-05-26 | 2010-05-24 | 64.563 | 18,977 | -149 | 0.21% | 1,225,207 |
| 2010-05-25 | 2010-05-20 | 64.563 | 19,126 | +15 | 0.21% | 1,234,827 |
| 2010-05-19 | 2010-05-17 | 67.791 | 19,111 | -223 | 0.21% | 1,295,552 |
| 2010-05-10 | 2010-05-06 | 69.674 | 19,334 | +743 | 0.21% | 1,347,077 |
| 2010-05-03 | 2010-04-29 | 76.668 | 18,591 | +595 | 0.20% | 1,425,340 |
| 2010-04-29 | 2010-04-27 | 78.820 | 17,996 | +372 | 0.19% | 1,418,451 |
| 2010-04-19 | 2010-04-15 | 83.663 | 17,624 | -446 | 0.19% | 1,474,469 |
| 2010-04-15 | 2010-04-13 | 110.009 | 18,070 | +371 | 0.21% | 1,987,864 |
| 2010-04-14 | 2010-04-12 | 108.800 | 17,699 | +1,879 | 0.21% | 1,925,655 |
| 2010-04-13 | 2010-04-09 | 109.102 | 15,820 | -132 | 0.21% | 1,726,000 |
| 2010-04-09 | 2010-04-07 | 110.614 | 15,952 | -132 | 0.21% | 1,764,507 |
| 2010-04-08 | 2010-04-01 | 108.196 | 16,084 | -199 | 0.21% | 1,740,220 |
| 2010-04-07 | 2010-03-31 | 107.894 | 16,283 | +728 | 0.22% | 1,756,830 |
| 2010-04-01 | 2010-03-30 | 109.707 | 15,555 | -199 | 0.21% | 1,706,490 |
| 2010-03-30 | 2010-03-26 | 86.738 | 15,754 | +662 | 0.21% | 1,366,469 |
| 2010-03-15 | 2010-03-11 | 77.973 | 15,092 | -198 | 0.20% | 1,176,776 |
| 2010-03-02 | 2010-02-26 | 77.671 | 15,290 | +198 | 0.20% | 1,187,593 |
| 2010-03-01 | 2010-02-25 | 76.462 | 15,092 | +133 | 0.20% | 1,153,970 |
| 2010-02-26 | 2010-02-24 | 75.556 | 14,959 | +198 | 0.20% | 1,130,238 |
| 2010-01-11 | 2010-01-07 | 75.858 | 14,761 | -132 | 0.20% | 1,119,739 |
| 2010-01-04 | 2009-12-29 | 72.231 | 14,893 | -199 | 0.20% | 1,075,740 |
| 2009-11-30 | 2009-11-26 | 83.111 | 15,092 | +133 | 0.20% | 1,254,315 |
| 2009-11-24 | 2009-11-20 | 86.436 | 14,959 | +66 | 0.20% | 1,292,992 |
| 2009-11-23 | 2009-11-19 | 87.342 | 14,893 | -100 | 0.20% | 1,300,790 |
| 2009-11-19 | 2009-11-17 | 86.738 | 14,993 | -39 | 0.20% | 1,300,462 |
| 2009-11-17 | 2009-11-13 | 86.133 | 15,032 | -298 | 0.20% | 1,294,759 |
| 2009-11-11 | 2009-11-09 | 84.622 | 15,330 | +132 | 0.21% | 1,297,261 |
| 2009-11-10 | 2009-11-06 | 85.227 | 15,198 | +265 | 0.21% | 1,295,277 |
| 2009-11-06 | 2009-11-04 | 87.040 | 14,933 | -993 | 0.20% | 1,299,771 |
| 2009-10-28 | 2009-10-23 | 84.622 | 15,926 | +662 | 0.22% | 1,347,696 |
| 2009-10-21 | 2009-10-19 | 80.996 | 15,264 | +662 | 0.21% | 1,236,318 |
| 2009-09-10 | 2009-09-08 | 67.431 | 14,602 | +335 | 0.20% | 984,630 |
| 2009-07-20 | 2009-07-16 | 58.770 | 14,267 | -33 | 0.20% | 838,475 |
| 2009-07-13 | 2009-07-09 | 57.224 | 14,300 | -161 | 0.20% | 818,299 |
| 2009-06-08 | 2009-06-04 | 58.152 | 14,461 | -33 | 0.20% | 840,931 |
| 2009-06-05 | 2009-06-03 | 59.080 | 14,494 | -161 | 0.20% | 856,300 |
| 2009-06-02 | 2009-05-29 | 58.770 | 14,655 | -65 | 0.21% | 861,278 |
| 2009-05-20 | 2009-05-18 | 54.749 | 14,720 | -840 | 0.21% | 805,907 |
| 2009-05-14 | 2009-05-12 | 40.211 | 15,560 | -324 | 0.22% | 625,687 |
| 2009-05-12 | 2009-05-08 | 37.118 | 15,884 | -646 | 0.22% | 589,583 |
| 2009-04-23 | 2009-04-21 | 33.097 | 16,530 | +840 | 0.23% | 547,092 |
| 2009-04-16 | 2009-04-14 | 30.313 | 15,690 | -129 | 0.22% | 475,612 |
| 2009-04-14 | 2009-04-08 | 27.529 | 15,819 | -52 | 0.22% | 435,485 |
| 2009-04-06 | 2009-04-02 | 25.983 | 15,871 | -323 | 0.22% | 412,371 |
| 2009-03-26 | 2009-03-24 | 28.721 | 16,194 | +1,544 | 0.23% | 465,111 |
| 2009-03-18 | 2009-03-16 | 30.773 | 14,650 | -877 | 0.23% | 450,820 |
| 2009-03-06 | 2009-03-04 | 30.089 | 15,527 | -59 | 0.24% | 467,190 |
| 2009-02-26 | 2009-02-24 | 30.773 | 15,586 | -88 | 0.24% | 479,623 |
| 2009-02-24 | 2009-02-20 | 31.798 | 15,674 | -87 | 0.24% | 498,409 |
| 2009-01-22 | 2009-01-20 | 31.798 | 15,761 | -59 | 0.25% | 501,175 |
| 2009-01-09 | 2009-01-07 | 36.243 | 15,820 | -585 | 0.25% | 573,370 |
| 2009-01-08 | 2009-01-06 | 33.850 | 16,405 | -585 | 0.26% | 555,309 |
| 2009-01-07 | 2009-01-05 | 33.850 | 16,990 | +234 | 0.27% | 575,111 |
| 2008-12-30 | 2008-12-24 | 34.192 | 16,756 | -292 | 0.26% | 572,919 |
| 2008-12-29 | 2008-12-22 | 32.482 | 17,048 | +1,989 | 0.27% | 553,758 |
| 2008-12-23 | 2008-12-19 | 31.457 | 15,059 | +58 | 0.23% | 473,704 |
| 2008-12-16 | 2008-12-12 | 27.354 | 15,001 | +293 | 0.23% | 410,330 |
| 2008-12-08 | 2008-12-04 | 25.986 | 14,708 | +117 | 0.23% | 382,200 |
| 2008-11-21 | 2008-11-19 | 37.611 | 14,591 | -30 | 0.22% | 548,783 |
| 2008-11-19 | 2008-11-17 | 34.192 | 14,621 | -58 | 0.22% | 499,919 |
| 2008-11-18 | 2008-11-14 | 39.321 | 14,679 | -29 | 0.22% | 577,188 |
| 2008-10-31 | 2008-10-29 | 30.089 | 14,708 | -12 | 0.22% | 442,547 |
| 2008-10-28 | 2008-10-24 | 41.030 | 14,720 | +58 | 0.22% | 603,965 |
| 2008-10-22 | 2008-10-20 | 57.442 | 14,662 | -152 | 0.22% | 842,220 |
| 2008-10-14 | 2008-10-10 | 64.965 | 14,814 | -87 | 0.23% | 962,385 |
| 2008-10-08 | 2008-10-03 | 77.616 | 14,901 | -351 | 0.23% | 1,156,549 |
| 2008-09-30 | 2008-09-26 | 79.325 | 15,252 | -59 | 0.23% | 1,209,867 |
| 2008-09-23 | 2008-09-19 | 88.899 | 15,311 | -58 | 0.23% | 1,361,131 |
| 2008-09-17 | 2008-09-12 | 92.318 | 15,369 | +117 | 0.23% | 1,418,836 |
| 2008-09-11 | 2008-09-09 | 104.481 | 15,252 | +527 | 0.23% | 1,593,549 |
| 2008-09-01 | 2008-08-28 | 106.961 | 14,725 | -5 | 0.23% | 1,574,994 |
| 2008-07-30 | 2008-07-28 | 131.044 | 14,730 | -113 | 0.23% | 1,930,283 |
| 2008-07-17 | 2008-07-15 | 136.357 | 14,843 | -283 | 0.23% | 2,023,946 |
| 2008-07-16 | 2008-07-14 | 137.774 | 15,126 | -11 | 0.24% | 2,083,964 |
| 2008-07-10 | 2008-07-08 | 133.524 | 15,137 | +282 | 0.24% | 2,021,146 |
| 2008-06-26 | 2008-06-24 | 144.503 | 14,855 | -5 | 0.24% | 2,146,591 |
| 2008-05-26 | 2008-05-22 | 159.378 | 14,860 | +169 | 0.24% | 2,368,361 |
| 2008-05-20 | 2008-05-16 | 164.337 | 14,691 | -169 | 0.23% | 2,414,270 |
| 2008-05-19 | 2008-05-15 | 166.108 | 14,860 | -113 | 0.24% | 2,468,358 |
| 2008-05-08 | 2008-05-06 | 169.295 | 14,973 | -1,412 | 0.24% | 2,534,856 |
| 2008-05-05 | 2008-04-30 | 163.628 | 16,385 | -282 | 0.26% | 2,681,050 |
| 2008-04-25 | 2008-04-23 | 174.962 | 16,667 | +877 | 0.26% | 2,916,090 |
| 2008-04-23 | 2008-04-21 | 177.205 | 15,790 | -54 | 0.26% | 2,798,067 |
| 2008-04-22 | 2008-04-18 | 171.971 | 15,844 | +268 | 0.26% | 2,724,710 |
| 2008-04-08 | 2008-04-03 | 177.205 | 15,576 | -321 | 0.26% | 2,760,145 |
| 2008-03-27 | 2008-03-25 | 186.925 | 15,897 | -481 | 0.27% | 2,971,549 |
| 2008-03-25 | 2008-03-19 | 146.175 | 16,378 | -97 | 0.27% | 2,394,061 |
| 2008-03-20 | 2008-03-18 | 143.932 | 16,475 | -535 | 0.28% | 2,371,285 |
| 2008-03-19 | 2008-03-17 | 145.802 | 17,010 | -53 | 0.28% | 2,480,085 |
| 2008-03-18 | 2008-03-14 | 151.409 | 17,063 | +535 | 0.29% | 2,583,498 |
| 2008-03-14 | 2008-03-12 | 151.409 | 16,528 | -1,846 | 0.28% | 2,502,494 |
| 2008-03-03 | 2008-02-28 | 149.540 | 18,374 | -535 | 0.31% | 2,747,650 |
| 2008-02-26 | 2008-02-22 | 153.279 | 18,909 | -27 | 0.32% | 2,898,345 |
| 2008-02-19 | 2008-02-15 | 153.652 | 18,936 | -53 | 0.32% | 2,909,563 |
| 2008-02-15 | 2008-02-13 | 156.643 | 18,989 | +144 | 0.32% | 2,974,499 |
| 2008-02-14 | 2008-02-12 | 157.765 | 18,845 | -186,614 | 0.31% | 2,973,078 |
| 2008-01-29 | 2008-01-25 | 2.131 | 205,459 | +184,913 | 3.45% | 437,822 |
| 2008-01-28 | 2008-01-24 | 2.019 | 20,546 | -2,031,372 | 0.35% | 41,478 |
| 2008-01-23 | 2008-01-21 | 2.131 | 2,051,918 | -5,350 | 0.34% | 4,372,527 |
| 2008-01-22 | 2008-01-18 | 2.880 | 2,057,268 | -34,773 | 0.35% | 5,925,534 |
| 2008-01-21 | 2008-01-17 | 2.921 | 2,092,041 | +196,133 | 0.35% | 6,111,772 |
| 2008-01-17 | 2008-01-15 | 3.004 | 1,895,908 | -24,303 | 0.35% | 5,694,803 |
| 2008-01-16 | 2008-01-14 | 3.004 | 1,920,211 | +38,885 | 0.36% | 5,767,803 |
| 2008-01-15 | 2008-01-11 | 3.086 | 1,881,326 | -1,556 | 0.35% | 5,805,825 |
| 2008-01-14 | 2008-01-10 | 3.209 | 1,882,882 | +165,261 | 0.35% | 6,043,052 |
| 2008-01-10 | 2008-01-08 | 3.251 | 1,717,621 | -2,430 | 0.32% | 5,583,326 |
| 2008-01-09 | 2008-01-07 | 3.251 | 1,720,051 | -26,733 | 0.32% | 5,591,225 |
| 2008-01-07 | 2008-01-03 | 3.292 | 1,746,784 | -4,861 | 0.32% | 5,749,999 |
| 2008-01-04 | 2008-01-02 | 3.292 | 1,751,645 | +24,303 | 0.32% | 5,766,000 |
| 2008-01-03 | 2007-12-31 | 3.415 | 1,727,342 | +37,427 | 0.32% | 5,899,226 |
| 2007-12-27 | 2007-12-20 | 2.963 | 1,689,915 | -9,721 | 0.31% | 5,006,520 |
| 2007-12-17 | 2007-12-13 | 3.292 | 1,699,636 | -9,721 | 0.31% | 5,594,799 |
| 2007-12-14 | 2007-12-12 | 3.292 | 1,709,357 | -2,431 | 0.32% | 5,626,798 |
| 2007-12-13 | 2007-12-11 | 3.374 | 1,711,788 | -19,442 | 0.32% | 5,775,671 |
| 2007-12-11 | 2007-12-07 | 3.333 | 1,731,230 | +123,945 | 0.32% | 5,770,034 |
| 2007-12-10 | 2007-12-06 | 3.209 | 1,607,285 | +24,304 | 0.30% | 5,158,531 |
| 2007-12-07 | 2007-12-05 | 2.921 | 1,582,981 | +12,151 | 0.29% | 4,624,584 |
| 2007-12-05 | 2007-12-03 | 2.921 | 1,570,830 | -12,151 | 0.29% | 4,589,085 |
| 2007-11-28 | 2007-11-26 | 2.963 | 1,582,981 | -7,291 | 0.29% | 4,689,719 |
| 2007-11-27 | 2007-11-23 | 2.921 | 1,590,272 | -24,303 | 0.29% | 4,645,884 |
| 2007-11-26 | 2007-11-22 | 2.963 | 1,614,575 | -2,431 | 0.30% | 4,783,319 |
| 2007-11-23 | 2007-11-21 | 3.004 | 1,617,006 | -115,196 | 0.30% | 4,857,056 |
| 2007-11-21 | 2007-11-19 | 3.086 | 1,732,202 | -9,236 | 0.32% | 5,345,624 |
| 2007-11-19 | 2007-11-15 | 3.127 | 1,741,438 | -1,458 | 0.32% | 5,445,781 |
| 2007-11-16 | 2007-11-14 | 3.209 | 1,742,896 | -7,291 | 0.32% | 5,593,771 |
| 2007-11-15 | 2007-11-13 | 3.127 | 1,750,187 | -9,721 | 0.32% | 5,473,141 |
| 2007-11-14 | 2007-11-12 | 3.127 | 1,759,908 | +3,403 | 0.33% | 5,503,540 |
| 2007-11-12 | 2007-11-08 | 3.251 | 1,756,505 | -7,291 | 0.32% | 5,709,723 |
| 2007-11-06 | 2007-11-02 | 3.251 | 1,763,796 | +24,303 | 0.33% | 5,733,424 |
| 2007-11-05 | 2007-11-01 | 3.333 | 1,739,493 | +7,291 | 0.32% | 5,797,574 |
| 2007-11-02 | 2007-10-31 | 3.251 | 1,732,202 | -48,607 | 0.32% | 5,630,724 |
| 2007-11-01 | 2007-10-30 | 3.251 | 1,780,809 | +24,304 | 0.33% | 5,788,726 |
| 2007-10-31 | 2007-10-29 | 3.251 | 1,756,505 | -4,861 | 0.32% | 5,709,723 |
| 2007-10-30 | 2007-10-26 | 3.209 | 1,761,366 | +7,291 | 0.33% | 5,653,050 |
| 2007-10-29 | 2007-10-25 | 3.168 | 1,754,075 | -48,606 | 0.32% | 5,557,474 |
| 2007-10-26 | 2007-10-24 | 3.127 | 1,802,681 | +34,024 | 0.33% | 5,637,299 |
| 2007-10-25 | 2007-10-23 | 3.251 | 1,768,657 | +4,861 | 0.33% | 5,749,225 |
| 2007-10-24 | 2007-10-22 | 3.209 | 1,763,796 | -24,790 | 0.33% | 5,660,849 |
| 2007-10-23 | 2007-10-18 | 3.209 | 1,788,586 | -21,872 | 0.33% | 5,740,411 |
| 2007-10-22 | 2007-10-17 | 3.251 | 1,810,458 | -24,303 | 0.33% | 5,885,104 |
| 2007-10-18 | 2007-10-16 | 3.333 | 1,834,761 | -48,607 | 0.34% | 6,115,094 |
| 2007-10-17 | 2007-10-15 | 3.251 | 1,883,368 | -72,909 | 0.35% | 6,122,106 |
| 2007-10-15 | 2007-10-11 | 3.209 | 1,956,277 | -9,721 | 0.36% | 6,278,611 |
| 2007-10-12 | 2007-10-10 | 3.209 | 1,965,998 | +2,430 | 0.36% | 6,309,810 |
| 2007-10-11 | 2007-10-09 | 3.209 | 1,963,568 | +48,606 | 0.36% | 6,302,011 |
| 2007-10-09 | 2007-10-05 | 3.209 | 1,914,962 | +4,861 | 0.35% | 6,146,011 |
| 2007-10-08 | 2007-10-04 | 3.209 | 1,910,101 | -2,430 | 0.35% | 6,130,410 |
| 2007-10-05 | 2007-10-03 | 3.251 | 1,912,531 | +31,594 | 0.35% | 6,216,904 |
| 2007-10-04 | 2007-10-02 | 3.292 | 1,880,937 | -31,594 | 0.35% | 6,191,599 |
| 2007-10-03 | 2007-09-28 | 3.292 | 1,912,531 | +36,454 | 0.35% | 6,295,599 |
| 2007-10-02 | 2007-09-27 | 3.292 | 1,876,077 | -12,151 | 0.35% | 6,175,601 |
| 2007-09-25 | 2007-09-21 | 3.292 | 1,888,228 | +73,395 | 0.35% | 6,215,599 |
| 2007-09-24 | 2007-09-20 | 3.456 | 1,814,833 | +7,291 | 0.34% | 6,272,700 |
| 2007-09-21 | 2007-09-19 | 3.456 | 1,807,542 | -6,319 | 0.33% | 6,247,500 |
| 2007-09-20 | 2007-09-18 | 3.456 | 1,813,861 | -48,606 | 0.34% | 6,269,341 |
| 2007-09-19 | 2007-09-17 | 3.539 | 1,862,467 | +3,889 | 0.34% | 6,590,610 |
| 2007-09-17 | 2007-09-13 | 3.662 | 1,858,578 | +24,303 | 0.34% | 6,806,273 |
| 2007-09-13 | 2007-09-11 | 3.539 | 1,834,275 | +2,430 | 0.34% | 6,490,849 |
| 2007-09-12 | 2007-09-10 | 3.539 | 1,831,845 | -31,594 | 0.34% | 6,482,250 |
| 2007-09-07 | 2007-09-05 | 3.747 | 1,863,439 | +34,276 | 0.34% | 6,982,774 |
| 2007-09-05 | 2007-09-03 | 3.663 | 1,829,163 | +28,500 | 0.35% | 6,700,303 |
| 2007-09-03 | 2007-08-30 | 3.705 | 1,800,663 | +1,426 | 0.34% | 6,671,722 |
| 2007-08-31 | 2007-08-29 | 3.579 | 1,799,237 | -7,126 | 0.34% | 6,439,173 |
| 2007-08-30 | 2007-08-28 | 3.621 | 1,806,363 | +7,126 | 0.34% | 6,540,731 |
| 2007-08-29 | 2007-08-27 | 3.789 | 1,799,237 | +21,375 | 0.34% | 6,817,948 |
| 2007-08-28 | 2007-08-24 | 3.874 | 1,777,862 | +7,600 | 0.34% | 6,886,661 |
| 2007-08-27 | 2007-08-23 | 3.958 | 1,770,262 | +117,329 | 0.33% | 7,006,292 |
| 2007-08-24 | 2007-08-22 | 4.126 | 1,652,933 | -9,025 | 0.31% | 6,820,310 |
| 2007-08-23 | 2007-08-21 | 3.705 | 1,661,958 | -22,801 | 0.31% | 6,157,799 |
| 2007-08-21 | 2007-08-17 | 3.621 | 1,684,759 | -15,200 | 0.32% | 6,100,410 |
| 2007-08-20 | 2007-08-16 | 3.789 | 1,699,959 | -2,375 | 0.32% | 6,441,749 |
| 2007-08-17 | 2007-08-15 | 4.084 | 1,702,334 | +2,375 | 0.32% | 6,952,473 |
| 2007-08-16 | 2007-08-14 | 4.168 | 1,699,959 | +4,750 | 0.32% | 7,085,923 |
| 2007-08-15 | 2007-08-13 | 4.168 | 1,695,209 | +16,625 | 0.32% | 7,066,124 |
| 2007-08-14 | 2007-08-10 | 4.168 | 1,678,584 | +23,751 | 0.32% | 6,996,826 |
| 2007-08-13 | 2007-08-09 | 4.379 | 1,654,833 | -7,600 | 0.31% | 7,246,200 |
| 2007-08-10 | 2007-08-08 | 4.379 | 1,662,433 | -19,001 | 0.31% | 7,279,479 |
| 2007-08-09 | 2007-08-07 | 4.252 | 1,681,434 | +55,102 | 0.32% | 7,150,296 |
| 2007-08-08 | 2007-08-06 | 4.421 | 1,626,332 | -99,278 | 0.31% | 7,189,875 |
| 2007-08-07 | 2007-08-03 | 4.589 | 1,725,610 | +114,003 | 0.33% | 7,919,394 |
| 2007-08-06 | 2007-08-02 | 4.295 | 1,611,607 | +98,803 | 0.30% | 6,921,212 |
| 2007-08-03 | 2007-08-01 | 4.421 | 1,512,804 | +34,202 | 0.29% | 6,687,977 |
| 2007-08-02 | 2007-07-31 | 4.842 | 1,478,602 | -40,377 | 0.28% | 7,159,323 |
| 2007-08-01 | 2007-07-30 | 4.800 | 1,518,979 | -20,900 | 0.29% | 7,290,871 |
| 2007-07-31 | 2007-07-27 | 4.758 | 1,539,879 | +5,225 | 0.29% | 7,326,353 |
| 2007-07-30 | 2007-07-26 | 4.926 | 1,534,654 | -12,826 | 0.29% | 7,559,954 |
| 2007-07-27 | 2007-07-25 | 5.010 | 1,547,480 | +31,826 | 0.29% | 7,753,447 |
| 2007-07-26 | 2007-07-24 | 5.010 | 1,515,654 | -40,851 | 0.29% | 7,593,987 |
| 2007-07-25 | 2007-07-23 | 4.926 | 1,556,505 | -12,350 | 0.29% | 7,667,595 |
| 2007-07-24 | 2007-07-20 | 4.463 | 1,568,855 | -10,926 | 0.30% | 7,001,829 |
| 2007-07-23 | 2007-07-19 | 4.337 | 1,579,781 | +14,251 | 0.30% | 6,851,047 |
| 2007-07-20 | 2007-07-18 | 4.295 | 1,565,530 | -38,476 | 0.30% | 6,723,329 |
| 2007-07-19 | 2007-07-17 | 4.210 | 1,604,006 | -10,926 | 0.30% | 6,753,498 |
| 2007-07-18 | 2007-07-16 | 3.916 | 1,614,932 | +14,251 | 0.31% | 6,323,536 |
| 2007-07-16 | 2007-07-12 | 3.874 | 1,600,681 | +26,126 | 0.30% | 6,200,339 |
| 2007-07-13 | 2007-07-11 | 4.000 | 1,574,555 | +27,075 | 0.30% | 6,298,023 |
| 2007-07-12 | 2007-07-10 | 4.042 | 1,547,480 | +61,752 | 0.29% | 6,254,882 |
| 2007-07-11 | 2007-07-09 | 4.084 | 1,485,728 | -950 | 0.28% | 6,067,836 |
| 2007-07-10 | 2007-07-06 | 4.084 | 1,486,678 | -15,675 | 0.28% | 6,071,716 |
| 2007-07-06 | 2007-07-04 | 4.126 | 1,502,353 | +71,252 | 0.28% | 6,198,989 |
| 2007-07-05 | 2007-07-03 | 4.084 | 1,431,101 | +4,275 | 0.27% | 5,844,735 |
| 2007-07-04 | 2007-06-29 | 4.126 | 1,426,826 | -4,750 | 0.27% | 5,887,351 |
| 2007-07-03 | 2007-06-28 | 4.210 | 1,431,576 | +7,125 | 0.27% | 6,027,500 |
| 2007-06-29 | 2007-06-27 | 4.210 | 1,424,451 | -11,875 | 0.27% | 5,997,501 |
| 2007-06-28 | 2007-06-26 | 4.210 | 1,436,326 | +33,251 | 0.27% | 6,047,499 |
| 2007-06-27 | 2007-06-25 | 4.084 | 1,403,075 | -33,251 | 0.27% | 5,730,275 |
| 2007-06-26 | 2007-06-22 | 4.210 | 1,436,326 | 0.27% | 6,047,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy