History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 12,949,101 | +0 | 0.63% | 6,863,024 |
| 2025-10-13 | 2025-10-09 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-10 | 2025-10-08 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-08 | 2025-10-03 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-06 | 2025-10-02 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-30 | 2025-09-26 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-29 | 2025-09-25 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-25 | 2025-09-23 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-24 | 2025-09-22 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-23 | 2025-09-19 | 0.530 | 12,949,101 | +0 | 0.63% | 6,863,024 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-19 | 2025-09-17 | 0.530 | 12,949,101 | +0 | 0.63% | 6,863,024 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-17 | 2025-09-15 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-15 | 2025-09-11 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-12 | 2025-09-10 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-11 | 2025-09-09 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,949,101 | +0 | 0.63% | 6,863,024 |
| 2025-09-08 | 2025-09-04 | 0.510 | 12,949,101 | +0 | 0.63% | 6,604,042 |
| 2025-09-05 | 2025-09-03 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-04 | 2025-09-02 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-03 | 2025-09-01 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-02 | 2025-08-29 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,949,101 | +0 | 0.63% | 6,733,533 |
| 2025-08-29 | 2025-08-27 | 0.555 | 12,949,101 | +0 | 0.63% | 7,192,301 |
| 2025-08-28 | 2025-08-26 | 0.545 | 12,949,101 | +359,697 | 0.63% | 7,059,110 |
| 2025-08-27 | 2025-08-25 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-08-26 | 2025-08-22 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-08-25 | 2025-08-21 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-08-22 | 2025-08-20 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-21 | 2025-08-19 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-20 | 2025-08-18 | 0.566 | 12,589,404 | +0 | 0.63% | 7,122,006 |
| 2025-08-19 | 2025-08-15 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-18 | 2025-08-14 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-15 | 2025-08-13 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-14 | 2025-08-12 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-08-13 | 2025-08-11 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-12 | 2025-08-08 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-11 | 2025-08-07 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-08 | 2025-08-06 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-07 | 2025-08-05 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-06 | 2025-08-04 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-05 | 2025-08-01 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-04 | 2025-07-31 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-08-01 | 2025-07-30 | 0.566 | 12,589,404 | +0 | 0.63% | 7,122,006 |
| 2025-07-31 | 2025-07-29 | 0.586 | 12,589,404 | +0 | 0.63% | 7,380,988 |
| 2025-07-30 | 2025-07-28 | 0.566 | 12,589,404 | +0 | 0.63% | 7,122,006 |
| 2025-07-29 | 2025-07-25 | 0.586 | 12,589,404 | +0 | 0.63% | 7,380,988 |
| 2025-07-28 | 2025-07-24 | 0.576 | 12,589,404 | +0 | 0.63% | 7,251,497 |
| 2025-07-25 | 2025-07-23 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-07-24 | 2025-07-22 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-07-23 | 2025-07-21 | 0.566 | 12,589,404 | +0 | 0.63% | 7,122,006 |
| 2025-07-22 | 2025-07-18 | 0.566 | 12,589,404 | +0 | 0.63% | 7,122,006 |
| 2025-07-21 | 2025-07-17 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-07-18 | 2025-07-16 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-07-17 | 2025-07-15 | 0.535 | 12,589,404 | +0 | 0.63% | 6,733,533 |
| 2025-07-16 | 2025-07-14 | 0.545 | 12,589,404 | +0 | 0.63% | 6,863,024 |
| 2025-07-15 | 2025-07-11 | 0.555 | 12,589,404 | +0 | 0.63% | 6,992,515 |
| 2025-07-14 | 2025-07-10 | 0.535 | 12,589,404 | +0 | 0.63% | 6,733,533 |
| 2025-07-11 | 2025-07-09 | 0.535 | 12,589,404 | +0 | 0.63% | 6,733,533 |
| 2025-07-10 | 2025-07-08 | 0.535 | 12,589,404 | +2,430,556 | 0.63% | 6,733,533 |
| 2025-04-02 | 2025-03-31 | 0.598 | 10,158,848 | +554,119 | 0.51% | 6,078,563 |
| 2024-12-19 | 2024-12-17 | 0.620 | 9,604,729 | +45,959 | 0.51% | 5,955,987 |
| 2024-10-10 | 2024-10-08 | 0.653 | 9,558,770 | -36,767 | 0.50% | 6,239,461 |
| 2024-09-19 | 2024-09-16 | 0.555 | 9,595,537 | +4,596 | 0.50% | 5,323,941 |
| 2024-09-05 | 2024-09-03 | 0.593 | 9,590,941 | +261,571 | 0.50% | 5,685,122 |
| 2024-04-03 | 2024-03-28 | 0.684 | 9,329,370 | +482,553 | 0.50% | 6,381,875 |
| 2023-09-07 | 2023-09-05 | 0.749 | 8,846,817 | +210,639 | 0.50% | 6,626,927 |
| 2023-07-20 | 2023-07-18 | 0.749 | 8,636,178 | +36,915 | 0.50% | 6,469,143 |
| 2023-03-23 | 2023-03-21 | 0.797 | 8,599,263 | +390,875 | 0.50% | 6,857,071 |
| 2023-02-28 | 2023-02-24 | 0.772 | 8,208,388 | +68,167 | 0.50% | 6,337,596 |
| 2023-02-27 | 2023-02-23 | 0.772 | 8,140,221 | +12,641 | 0.50% | 6,284,965 |
| 2022-12-12 | 2022-12-08 | 0.734 | 8,127,580 | +17,777 | 0.50% | 5,966,588 |
| 2022-09-30 | 2022-09-28 | 0.823 | 8,109,803 | +11,061 | 0.49% | 6,672,068 |
| 2022-09-02 | 2022-08-31 | 0.842 | 8,098,742 | +184,062 | 0.49% | 6,817,921 |
| 2022-04-14 | 2022-04-12 | 0.920 | 7,914,680 | +5,074 | 0.49% | 7,278,012 |
| 2022-04-11 | 2022-04-07 | 0.920 | 7,909,606 | +23,163 | 0.49% | 7,273,346 |
| 2022-03-17 | 2022-03-15 | 0.960 | 7,886,443 | +328,602 | 0.49% | 7,567,353 |
| 2021-10-21 | 2021-10-19 | 1.108 | 7,557,841 | -44,397 | 0.49% | 8,375,603 |
| 2021-08-27 | 2021-08-25 | 1.210 | 7,602,238 | +129,584 | 0.49% | 9,198,037 |
| 2021-08-16 | 2021-08-12 | 1.251 | 7,472,654 | +9,601 | 0.49% | 9,349,476 |
| 2021-08-09 | 2021-08-05 | 1.251 | 7,463,053 | +1,454 | 0.49% | 9,337,464 |
| 2021-04-14 | 2021-04-12 | 1.196 | 7,461,599 | +13,092 | 0.49% | 8,925,287 |
| 2021-03-19 | 2021-03-17 | 1.408 | 7,448,507 | +465,532 | 0.49% | 10,486,733 |
| 2020-09-04 | 2020-09-02 | 1.195 | 6,982,975 | +127,737 | 0.49% | 8,345,420 |
| 2020-07-27 | 2020-07-23 | 1.315 | 6,855,238 | +25,102 | 0.49% | 9,012,036 |
| 2020-03-20 | 2020-03-18 | 1.527 | 6,830,136 | +213,442 | 0.48% | 10,427,268 |
| 2020-01-13 | 2020-01-09 | 1.789 | 6,616,694 | +714 | 0.48% | 11,836,002 |
| 2019-10-18 | 2019-10-16 | 1.588 | 6,615,980 | +427,994 | 0.50% | 10,508,420 |
| 2019-09-06 | 2019-09-04 | 1.970 | 6,187,986 | +618,798 | 0.47% | 12,193,002 |
| 2019-06-17 | 2019-06-13 | 1.919 | 5,569,188 | -29,181 | 0.47% | 10,687,433 |
| 2019-05-07 | 2019-05-03 | 1.970 | 5,598,369 | +19,260 | 0.47% | 11,031,202 |
| 2019-03-14 | 2019-03-12 | 1.922 | 5,579,109 | +156,423 | 0.46% | 10,720,259 |
| 2018-11-15 | 2018-11-13 | 1.851 | 5,422,686 | +1,135 | 0.45% | 10,037,318 |
| 2018-08-24 | 2018-08-22 | 2.216 | 5,421,551 | +546,911 | 0.48% | 12,011,491 |
| 2018-06-06 | 2018-06-04 | 2.137 | 4,874,640 | +2,550 | 0.48% | 10,417,511 |
| 2018-03-19 | 2018-03-15 | 2.218 | 4,872,090 | +135,336 | 0.48% | 10,807,802 |
| 2017-09-08 | 2017-09-06 | 2.281 | 4,736,754 | +129,184 | 0.46% | 10,802,190 |
| 2017-07-25 | 2017-07-21 | 2.446 | 4,607,570 | +2,412 | 0.46% | 11,271,773 |
| 2017-06-22 | 2017-06-20 | 2.363 | 4,605,158 | +7,235 | 0.46% | 10,883,978 |
| 2017-05-19 | 2017-05-17 | 248.782 | 4,597,923 | +4,551,944 | 0.46% | 1,143,881,994 |
| 2017-04-10 | 2017-04-06 | 216.747 | 45,979 | +1,032 | 0.45% | 9,965,796 |
| 2017-03-10 | 2017-03-08 | 212.081 | 44,947 | +10 | 0.45% | 9,532,400 |
| 2016-12-21 | 2016-12-19 | 204.658 | 44,937 | +9,430 | 0.44% | 9,196,720 |
| 2016-12-12 | 2016-12-08 | 212.081 | 35,507 | -141 | 0.35% | 7,530,357 |
| 2016-10-14 | 2016-10-12 | 195.539 | 35,648 | +47 | 0.35% | 6,970,560 |
| 2016-09-09 | 2016-09-07 | 198.615 | 35,601 | +285 | 0.35% | 7,070,879 |
| 2016-04-11 | 2016-04-07 | 193.623 | 35,316 | +805 | 0.35% | 6,837,986 |
| 2016-02-04 | 2016-02-02 | 185.965 | 34,511 | +28 | 0.35% | 6,417,855 |
| 2015-12-22 | 2015-12-18 | 192.529 | 34,483 | +2,285 | 0.34% | 6,638,977 |
| 2015-10-26 | 2015-10-22 | 190.997 | 32,198 | -46 | 0.32% | 6,149,737 |
| 2015-09-11 | 2015-09-09 | 183.726 | 32,244 | +299 | 0.31% | 5,924,076 |
| 2015-07-23 | 2015-07-21 | 202.497 | 31,945 | -272 | 0.31% | 6,468,754 |
| 2015-05-20 | 2015-05-18 | 214.200 | 32,217 | -4,076 | 0.31% | 6,900,892 |
| 2015-05-18 | 2015-05-14 | 214.200 | 36,293 | +55 | 0.35% | 7,773,973 |
| 2015-04-15 | 2015-04-13 | 203.050 | 36,238 | +1,123 | 0.35% | 7,358,140 |
| 2015-03-13 | 2015-03-11 | 179.806 | 35,115 | +176 | 0.35% | 6,313,873 |
| 2014-09-25 | 2014-09-23 | 185.047 | 34,939 | -176 | 0.35% | 6,465,359 |
| 2014-09-19 | 2014-09-17 | 191.594 | 35,115 | +323 | 0.35% | 6,727,814 |
| 2014-08-11 | 2014-08-07 | 220.804 | 34,792 | +956 | 0.35% | 7,682,223 |
| 2014-05-21 | 2014-05-19 | 243.160 | 33,836 | +1,511 | 0.34% | 8,227,557 |
| 2014-01-23 | 2014-01-21 | 250.864 | 32,325 | +116 | 0.34% | 8,109,177 |
| 2014-01-02 | 2013-12-27 | 247.975 | 32,209 | +416 | 0.33% | 7,987,024 |
| 2013-11-07 | 2013-11-05 | 260.013 | 31,793 | +124 | 0.33% | 8,266,578 |
| 2013-09-13 | 2013-09-11 | 204.875 | 31,669 | +185 | 0.33% | 6,488,173 |
| 2013-06-19 | 2013-06-17 | 188.891 | 31,484 | +42 | 0.32% | 5,947,059 |
| 2013-04-16 | 2013-04-12 | 154.309 | 31,442 | +256 | 0.32% | 4,851,788 |
| 2012-12-05 | 2012-12-03 | 140.392 | 31,186 | -82 | 0.32% | 4,378,266 |
| 2012-10-30 | 2012-10-26 | 107.186 | 31,268 | +819 | 0.32% | 3,351,500 |
| 2012-09-18 | 2012-09-14 | 110.147 | 30,449 | +346 | 0.31% | 3,353,868 |
| 2012-09-12 | 2012-09-10 | 102.491 | 30,103 | +21 | 0.31% | 3,085,289 |
| 2012-08-29 | 2012-08-27 | 96.564 | 30,082 | -41 | 0.31% | 2,904,835 |
| 2012-06-21 | 2012-06-19 | 79.770 | 30,123 | +20 | 0.30% | 2,402,917 |
| 2012-04-17 | 2012-04-13 | 76.099 | 30,103 | +502 | 0.30% | 2,290,813 |
| 2012-03-12 | 2012-03-08 | 72.834 | 29,601 | +40 | 0.30% | 2,155,965 |
| 2011-12-22 | 2011-12-20 | 59.774 | 29,561 | -120 | 0.30% | 1,766,987 |
| 2011-12-13 | 2011-12-09 | 56.007 | 29,681 | -31 | 0.30% | 1,662,343 |
| 2011-09-19 | 2011-09-15 | 62.029 | 29,712 | +599 | 0.30% | 1,843,019 |
| 2011-08-15 | 2011-08-11 | 61.773 | 29,113 | -94 | 0.30% | 1,798,402 |
| 2011-06-20 | 2011-06-16 | 72.795 | 29,207 | -390 | 0.30% | 2,126,121 |
| 2011-05-18 | 2011-05-16 | 72.539 | 29,597 | -143 | 0.30% | 2,146,925 |
| 2011-04-28 | 2011-04-26 | 71.770 | 29,740 | -156 | 0.30% | 2,134,429 |
| 2011-04-13 | 2011-04-11 | 76.961 | 29,896 | +822 | 0.30% | 2,300,833 |
| 2010-12-22 | 2010-12-20 | 68.527 | 29,074 | -455 | 0.30% | 1,992,358 |
| 2010-12-21 | 2010-12-17 | 69.845 | 29,529 | +38 | 0.30% | 2,062,452 |
| 2010-12-03 | 2010-12-01 | 69.054 | 29,491 | +75 | 0.30% | 2,036,479 |
| 2010-11-29 | 2010-11-25 | 67.473 | 29,416 | +145 | 0.30% | 1,984,782 |
| 2010-11-10 | 2010-11-08 | 67.209 | 29,271 | +23 | 0.30% | 1,967,284 |
| 2010-11-09 | 2010-11-05 | 66.682 | 29,248 | +454 | 0.30% | 1,950,320 |
| 2010-09-16 | 2010-09-14 | 66.984 | 28,794 | +582 | 0.30% | 1,928,733 |
| 2010-09-01 | 2010-08-30 | 68.598 | 28,212 | -1,561 | 0.30% | 1,935,285 |
| 2010-07-27 | 2010-07-23 | 70.212 | 29,773 | +179 | 0.32% | 2,090,422 |
| 2010-05-07 | 2010-05-05 | 71.019 | 29,594 | +37 | 0.32% | 2,101,737 |
| 2010-04-14 | 2010-04-12 | 108.800 | 29,557 | +3,248 | 0.35% | 3,215,807 |
| 2010-01-15 | 2010-01-13 | 74.951 | 26,309 | +165 | 0.35% | 1,971,892 |
| 2009-11-24 | 2009-11-20 | 86.436 | 26,144 | -331 | 0.35% | 2,259,775 |
| 2009-10-06 | 2009-10-02 | 70.116 | 26,475 | +7 | 0.36% | 1,856,313 |
| 2009-09-23 | 2009-09-21 | 70.418 | 26,468 | -13 | 0.36% | 1,863,821 |
| 2009-09-10 | 2009-09-08 | 67.431 | 26,481 | +607 | 0.36% | 1,785,644 |
| 2009-09-04 | 2009-09-02 | 63.410 | 25,874 | +104 | 0.36% | 1,640,671 |
| 2009-05-13 | 2009-05-11 | 36.499 | 25,770 | +291 | 0.36% | 940,590 |
| 2009-04-30 | 2009-04-28 | 30.313 | 25,479 | -618 | 0.36% | 772,347 |
| 2009-03-26 | 2009-03-24 | 28.721 | 26,097 | +2,488 | 0.37% | 749,537 |
| 2009-03-10 | 2009-03-06 | 30.089 | 23,609 | -58 | 0.37% | 710,368 |
| 2008-12-03 | 2008-12-01 | 26.670 | 23,667 | +58 | 0.37% | 631,191 |
| 2008-11-11 | 2008-11-07 | 43.766 | 23,609 | +24 | 0.36% | 1,033,262 |
| 2008-09-26 | 2008-09-24 | 82.061 | 23,585 | +292 | 0.36% | 1,935,397 |
| 2008-09-11 | 2008-09-09 | 104.481 | 23,293 | +806 | 0.36% | 2,433,683 |
| 2008-07-31 | 2008-07-29 | 130.336 | 22,487 | -34 | 0.36% | 2,930,866 |
| 2008-05-30 | 2008-05-28 | 161.149 | 22,521 | -84 | 0.36% | 3,629,240 |
| 2008-05-02 | 2008-04-29 | 160.087 | 22,605 | -57 | 0.36% | 3,618,758 |
| 2008-04-25 | 2008-04-23 | 174.962 | 22,662 | +1,193 | 0.36% | 3,964,987 |
| 2008-03-31 | 2008-03-27 | 186.551 | 21,469 | +134 | 0.36% | 4,005,069 |
| 2008-03-25 | 2008-03-19 | 146.175 | 21,335 | +80 | 0.36% | 3,118,653 |
| 2008-03-14 | 2008-03-12 | 151.409 | 21,255 | +2,140 | 0.36% | 3,218,206 |
| 2008-03-07 | 2008-03-05 | 149.166 | 19,115 | +131 | 0.32% | 2,851,313 |
| 2008-02-18 | 2008-02-14 | 157.017 | 18,984 | -91 | 0.32% | 2,980,813 |
| 2008-02-14 | 2008-02-12 | 157.765 | 19,075 | -171,542 | 0.32% | 3,009,364 |
| 2008-01-29 | 2008-01-25 | 2.131 | 190,617 | +171,555 | 3.20% | 406,195 |
| 2008-01-28 | 2008-01-24 | 2.019 | 19,062 | -1,887,106 | 0.32% | 38,482 |
| 2008-01-25 | 2008-01-23 | 2.019 | 1,906,168 | +685 | 0.32% | 3,848,155 |
| 2008-01-22 | 2008-01-18 | 2.880 | 1,905,483 | +2,675 | 0.32% | 5,488,349 |
| 2008-01-21 | 2008-01-17 | 2.921 | 1,902,808 | +173,971 | 0.32% | 5,558,939 |
| 2008-01-11 | 2008-01-09 | 3.209 | 1,728,837 | -60,272 | 0.32% | 5,548,649 |
| 2008-01-08 | 2008-01-04 | 3.292 | 1,789,109 | -1,458 | 0.33% | 5,889,323 |
| 2007-12-21 | 2007-12-19 | 3.004 | 1,790,567 | +583 | 0.33% | 5,378,387 |
| 2007-12-14 | 2007-12-12 | 3.292 | 1,789,984 | +21,873 | 0.33% | 5,892,203 |
| 2007-11-28 | 2007-11-26 | 2.963 | 1,768,111 | -41,315 | 0.33% | 5,238,182 |
| 2007-11-15 | 2007-11-13 | 3.127 | 1,809,426 | +243 | 0.33% | 5,658,392 |
| 2007-11-07 | 2007-11-05 | 3.168 | 1,809,183 | +4,860 | 0.33% | 5,732,074 |
| 2007-10-23 | 2007-10-18 | 3.209 | 1,804,323 | +2,431 | 0.33% | 5,790,919 |
| 2007-10-09 | 2007-10-05 | 3.209 | 1,801,892 | +729 | 0.33% | 5,783,117 |
| 2007-10-08 | 2007-10-04 | 3.209 | 1,801,163 | +486 | 0.33% | 5,780,777 |
| 2007-09-21 | 2007-09-19 | 3.456 | 1,800,677 | +2,430 | 0.33% | 6,223,772 |
| 2007-09-18 | 2007-09-14 | 3.580 | 1,798,247 | -1,215 | 0.33% | 6,437,351 |
| 2007-09-07 | 2007-09-05 | 3.747 | 1,799,462 | +40,897 | 0.33% | 6,743,036 |
| 2007-07-30 | 2007-07-26 | 4.926 | 1,758,565 | +1,187 | 0.33% | 8,662,976 |
| 2007-06-26 | 2007-06-22 | 4.210 | 1,757,378 | 0.33% | 7,399,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy