History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 37,575,227 +0 1.82% 19,914,870
2025-10-13 2025-10-09 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-10 2025-10-08 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-09 2025-10-06 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-08 2025-10-03 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-06 2025-10-02 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-03 2025-09-30 0.520 37,575,227 +0 1.82% 19,539,118
2025-10-02 2025-09-29 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-30 2025-09-26 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-29 2025-09-25 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-26 2025-09-24 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-25 2025-09-23 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-24 2025-09-22 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-23 2025-09-19 0.530 37,575,227 +0 1.82% 19,914,870
2025-09-22 2025-09-18 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-19 2025-09-17 0.530 37,575,227 +0 1.82% 19,914,870
2025-09-18 2025-09-16 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-17 2025-09-15 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-16 2025-09-12 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-15 2025-09-11 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-12 2025-09-10 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-11 2025-09-09 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-10 2025-09-08 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-09 2025-09-05 0.530 37,575,227 +0 1.82% 19,914,870
2025-09-08 2025-09-04 0.510 37,575,227 +0 1.82% 19,163,366
2025-09-05 2025-09-03 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-04 2025-09-02 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-03 2025-09-01 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-02 2025-08-29 0.520 37,575,227 +0 1.82% 19,539,118
2025-09-01 2025-08-28 0.520 37,575,227 +0 1.82% 19,539,118
2025-08-29 2025-08-27 0.555 37,575,227 +0 1.82% 20,870,355
2025-08-28 2025-08-26 0.545 37,575,227 +1,043,756 1.82% 20,483,867
2025-08-27 2025-08-25 0.545 36,531,471 +0 1.82% 19,914,870
2025-08-26 2025-08-22 0.545 36,531,471 +0 1.82% 19,914,870
2025-08-25 2025-08-21 0.545 36,531,471 +0 1.82% 19,914,870
2025-08-22 2025-08-20 0.555 36,531,471 +0 1.82% 20,290,623
2025-08-21 2025-08-19 0.555 36,531,471 +0 1.82% 20,290,623
2025-08-20 2025-08-18 0.566 36,531,471 +0 1.82% 20,666,375
2025-08-19 2025-08-15 0.555 36,531,471 +0 1.82% 20,290,623
2025-08-18 2025-08-14 0.555 36,531,471 +1,945 1.82% 20,290,623
2025-07-29 2025-07-25 0.586 36,529,526 -1,945 1.82% 21,416,739
2025-07-28 2025-07-24 0.576 36,531,471 -1,944 1.82% 21,042,127
2025-07-24 2025-07-22 0.545 36,533,415 -1,945 1.82% 19,915,930
2025-07-22 2025-07-18 0.566 36,535,360 -1,944 1.82% 20,668,575
2025-07-15 2025-07-11 0.555 36,537,304 -1,944 1.82% 20,293,863
2025-06-13 2025-06-11 0.545 36,539,248 -1,945 1.82% 19,919,110
2025-04-02 2025-03-31 0.598 36,541,193 +1,993,156 1.82% 21,864,483
2024-10-10 2024-10-08 0.653 34,548,037 -3,677 1.82% 22,551,136
2024-10-04 2024-10-02 0.642 34,551,714 -1,838 1.82% 22,177,644
2024-09-30 2024-09-26 0.609 34,553,552 -5,515 1.82% 21,051,087
2024-09-27 2024-09-25 0.587 34,559,067 -1,839 1.82% 20,302,502
2024-09-05 2024-09-03 0.593 34,560,906 +942,571 1.82% 20,486,308
2024-05-31 2024-05-29 0.671 33,618,335 -3,577 1.82% 22,559,536
2024-05-20 2024-05-16 0.671 33,621,912 -5,365 1.82% 22,561,936
2024-04-03 2024-03-28 0.684 33,627,277 +1,739,342 1.82% 23,003,171
2024-03-15 2024-03-13 0.672 31,887,935 +1,696 1.82% 21,437,260
2024-03-06 2024-03-04 0.696 31,886,239 -1,696 1.82% 22,188,264
2024-02-28 2024-02-26 0.649 31,887,935 +3,392 1.82% 20,685,075
2024-02-08 2024-02-06 0.660 31,884,543 -93,267 1.82% 21,058,927
2024-02-06 2024-02-02 0.649 31,977,810 -1,695 1.82% 20,743,375
2024-01-12 2024-01-10 0.696 31,979,505 -13,566 1.82% 22,253,164
2024-01-11 2024-01-09 0.696 31,993,071 -16,958 1.82% 22,262,604
2023-09-07 2023-09-05 0.749 32,010,029 +762,144 1.82% 23,977,903
2023-09-05 2023-08-31 0.749 31,247,885 +8,277 1.82% 23,407,001
2023-09-04 2023-08-30 0.725 31,239,608 +3,310 1.82% 22,645,936
2023-08-29 2023-08-25 0.749 31,236,298 -4,966 1.82% 23,398,321
2023-08-09 2023-08-07 0.785 31,241,264 -34,763 1.82% 24,534,398
2023-08-08 2023-08-04 0.809 31,276,027 -3,310 1.83% 25,317,442
2023-07-10 2023-07-06 0.761 31,279,337 +1,655 1.83% 23,808,473
2023-06-26 2023-06-21 0.737 31,277,682 +1,655 1.83% 23,051,428
2023-06-13 2023-06-09 0.749 31,276,027 +3,311 1.83% 23,428,081
2023-05-23 2023-05-19 0.834 31,272,716 -3,311 1.83% 26,070,427
2023-05-22 2023-05-18 0.834 31,276,027 -6,621 1.83% 26,073,187
2023-05-17 2023-05-15 0.809 31,282,648 -1,656 1.83% 25,322,802
2023-05-05 2023-05-03 0.785 31,284,304 -18,209 1.82% 24,568,198
2023-05-04 2023-05-02 0.761 31,302,513 -1,655 1.82% 23,826,113
2023-03-27 2023-03-23 0.761 31,304,168 -1,655 1.82% 23,827,373
2023-03-24 2023-03-22 0.835 31,305,823 -1,656 1.82% 26,152,059
2023-03-23 2023-03-21 0.797 31,307,479 +1,423,067 1.82% 24,964,650
2023-03-03 2023-03-01 0.772 29,884,412 +25,819,345 1.82% 23,073,389
2023-02-15 2023-02-13 0.810 4,065,067 -1,580 0.25% 3,292,945
2023-02-01 2023-01-30 0.759 4,066,647 -3,160 0.25% 3,088,336
2023-01-09 2023-01-05 0.721 4,069,807 +1,580 0.25% 2,936,199
2023-01-04 2022-12-30 0.709 4,068,227 +1,580 0.25% 2,883,567
2022-12-20 2022-12-16 0.721 4,066,647 +1,580 0.25% 2,933,919
2022-12-19 2022-12-15 0.734 4,065,067 +1,580 0.25% 2,984,232
2022-10-27 2022-10-25 0.721 4,063,487 +3,160 0.25% 2,931,639
2022-10-26 2022-10-24 0.734 4,060,327 +12,641 0.25% 2,980,752
2022-10-14 2022-10-12 0.785 4,047,686 +1,581 0.25% 3,176,401
2022-09-30 2022-09-28 0.823 4,046,105 -4,741 0.25% 3,328,797
2022-09-05 2022-09-01 0.855 4,050,846 -23,702 0.25% 3,462,667
2022-09-02 2022-08-31 0.842 4,074,548 +92,604 0.25% 3,430,156
2022-08-18 2022-08-16 0.842 3,981,944 +1,544 0.25% 3,352,197
2022-08-09 2022-08-05 0.842 3,980,400 +3,088 0.25% 3,350,897
2022-08-05 2022-08-03 0.829 3,977,312 +23,164 0.25% 3,296,785
2022-08-01 2022-07-28 0.855 3,954,148 +3,088 0.25% 3,380,009
2022-07-25 2022-07-21 0.868 3,951,060 +1,544 0.25% 3,428,542
2022-06-29 2022-06-27 0.894 3,949,516 +46,327 0.25% 3,529,507
2022-06-28 2022-06-24 0.855 3,903,189 +7,721 0.24% 3,336,450
2022-06-17 2022-06-15 0.881 3,895,468 +15,442 0.24% 3,430,754
2022-06-09 2022-06-07 0.907 3,880,026 -1,544 0.24% 3,517,659
2022-05-24 2022-05-20 0.842 3,881,570 +23,163 0.24% 3,267,697
2022-05-03 2022-04-28 0.894 3,858,407 +11,582 0.24% 3,448,087
2022-03-17 2022-03-15 0.960 3,846,825 +160,284 0.24% 3,691,180
2022-03-03 2022-03-01 1.041 3,686,541 +13,319 0.24% 3,836,315
2022-03-02 2022-02-28 1.054 3,673,222 +14,799 0.24% 3,872,097
2022-02-17 2022-02-15 1.068 3,658,423 +2,960 0.24% 3,905,939
2022-02-11 2022-02-09 1.068 3,655,463 +2,959 0.24% 3,902,779
2021-09-23 2021-09-20 1.081 3,652,504 +2,960 0.24% 3,948,982
2021-09-14 2021-09-10 1.122 3,649,544 +2,960 0.24% 4,093,748
2021-09-10 2021-09-08 1.122 3,646,584 +5,919 0.24% 4,090,428
2021-09-09 2021-09-07 1.149 3,640,665 +20,719 0.24% 4,182,193
2021-09-08 2021-09-06 1.149 3,619,946 +73,993 0.23% 4,158,392
2021-08-27 2021-08-25 1.210 3,545,953 +108,238 0.23% 4,290,290
2021-07-13 2021-07-09 1.251 3,437,715 +2,910 0.23% 4,301,127
2021-07-07 2021-07-05 1.265 3,434,805 -2,910 0.23% 4,344,711
2021-06-28 2021-06-24 1.237 3,437,715 +2,910 0.23% 4,253,862
2021-06-25 2021-06-23 1.251 3,434,805 +1,454 0.23% 4,297,486
2021-04-15 2021-04-13 1.182 3,433,351 +2,910 0.23% 4,059,641
2021-03-19 2021-03-17 1.408 3,430,441 +214,402 0.23% 4,829,709
2021-03-18 2021-03-16 1.393 3,216,039 -245,472 0.23% 4,480,688
2021-02-19 2021-02-17 1.320 3,461,511 +13,637 0.24% 4,568,861
2021-01-21 2021-01-19 1.379 3,447,874 -1,364 0.24% 4,753,122
2021-01-18 2021-01-14 1.364 3,449,238 -13,637 0.24% 4,704,418
2020-12-23 2020-12-21 1.349 3,462,875 -1,364 0.24% 4,672,232
2020-11-19 2020-11-17 1.320 3,464,239 -13,637 0.24% 4,572,462
2020-11-12 2020-11-10 1.320 3,477,876 -2,728 0.24% 4,590,462
2020-10-14 2020-10-09 1.217 3,480,604 -13,637 0.24% 4,236,746
2020-10-08 2020-10-06 1.247 3,494,241 -27,275 0.24% 4,355,836
2020-09-04 2020-09-02 1.195 3,521,516 +64,418 0.24% 4,208,597
2020-08-20 2020-08-18 1.255 3,457,098 +2,678 0.24% 4,338,191
2020-07-30 2020-07-28 1.270 3,454,420 +4,016 0.24% 4,386,436
2020-07-29 2020-07-27 1.255 3,450,404 +2,678 0.24% 4,329,791
2020-07-28 2020-07-24 1.300 3,447,726 +48,196 0.24% 4,480,946
2020-07-02 2020-06-29 1.300 3,399,530 +1,339 0.24% 4,418,307
2020-06-08 2020-06-04 1.359 3,398,191 -52,213 0.24% 4,619,627
2020-06-04 2020-06-02 1.315 3,450,404 -64,184 0.24% 4,535,972
2020-06-02 2020-05-29 1.285 3,514,588 +1,339 0.25% 4,515,341
2020-06-01 2020-05-28 1.315 3,513,249 -52,213 0.25% 4,618,589
2020-05-28 2020-05-26 1.344 3,565,462 -120,491 0.25% 4,793,757
2020-05-27 2020-05-25 1.330 3,685,953 -44,180 0.26% 4,900,693
2020-05-26 2020-05-22 1.330 3,730,133 +2,677 0.26% 4,959,433
2020-05-18 2020-05-14 1.419 3,727,456 +2,678 0.26% 5,289,978
2020-05-12 2020-05-08 1.464 3,724,778 -402 0.26% 5,453,109
2020-04-06 2020-04-02 1.464 3,725,180 +2,678 0.26% 5,453,698
2020-03-20 2020-03-18 1.527 3,722,502 +116,328 0.26% 5,682,980
2020-03-17 2020-03-13 1.588 3,606,174 +2,594 0.26% 5,727,827
2020-02-14 2020-02-12 1.758 3,603,580 -3,891 0.26% 6,334,977
2020-02-12 2020-02-10 1.773 3,607,471 -6,485 0.26% 6,397,447
2020-02-05 2020-02-03 1.650 3,613,956 +1,297 0.26% 5,963,108
2020-01-31 2020-01-29 1.712 3,612,659 +2,594 0.26% 6,183,807
2020-01-02 2019-12-27 1.804 3,610,065 -1,297 0.26% 6,513,387
2019-12-30 2019-12-24 1.773 3,611,362 -1,297 0.26% 6,404,347
2019-12-19 2019-12-17 1.743 3,612,659 -1,297 0.26% 6,295,227
2019-12-09 2019-12-05 1.635 3,613,956 -110,240 0.26% 5,907,378
2019-11-08 2019-11-06 1.696 3,724,196 -2,594 0.27% 6,317,296
2019-11-07 2019-11-05 1.712 3,726,790 -2,594 0.27% 6,379,166
2019-11-05 2019-11-01 1.650 3,729,384 -2,594 0.27% 6,153,566
2019-10-23 2019-10-21 1.619 3,731,978 +5,627 0.27% 6,042,747
2019-10-09 2019-10-04 1.542 3,726,351 +1,297 0.28% 5,746,319
2019-10-04 2019-10-02 1.588 3,725,054 -12,969 0.28% 5,916,649
2019-09-27 2019-09-25 1.588 3,738,023 +1,297 0.28% 5,937,248
2019-09-26 2019-09-24 1.573 3,736,726 +1,297 0.28% 5,877,565
2019-09-12 2019-09-10 1.604 3,735,429 -5,188 0.28% 5,990,731
2019-09-11 2019-09-09 1.604 3,740,617 -18,158 0.28% 5,999,051
2019-09-06 2019-09-04 1.970 3,758,775 +367,707 0.29% 7,406,409
2019-09-04 2019-09-02 1.868 3,391,068 +16,342 0.29% 6,333,248
2019-09-03 2019-08-30 1.953 3,374,726 -1,168 0.29% 6,591,843
2019-09-02 2019-08-29 1.988 3,375,894 -3,501 0.29% 6,709,811
2019-08-30 2019-08-28 1.953 3,379,395 +16,341 0.29% 6,600,963
2019-08-14 2019-08-12 1.885 3,363,054 +1,168 0.28% 6,338,551
2019-08-08 2019-08-06 1.885 3,361,886 +10,505 0.28% 6,336,350
2019-08-06 2019-08-02 2.005 3,351,381 +2,334 0.28% 6,718,513
2019-08-05 2019-08-01 1.988 3,349,047 +12,840 0.28% 6,656,451
2019-07-31 2019-07-29 2.039 3,336,207 +24,513 0.28% 6,802,420
2019-07-16 2019-07-12 2.142 3,311,694 -11,673 0.28% 7,092,898
2019-07-15 2019-07-11 2.159 3,323,367 -11,673 0.28% 7,174,842
2019-07-12 2019-07-10 2.159 3,335,040 -19,843 0.28% 7,200,043
2019-07-08 2019-07-04 1.988 3,354,883 -2,334 0.28% 6,668,050
2019-07-05 2019-07-03 1.936 3,357,217 +2,334 0.28% 6,500,120
2019-07-04 2019-07-02 1.936 3,354,883 +2,335 0.28% 6,495,601
2019-06-26 2019-06-24 1.936 3,352,548 -4,669 0.28% 6,491,080
2019-06-12 2019-06-10 1.936 3,357,217 -3,502 0.28% 6,500,120
2019-05-29 2019-05-27 1.953 3,360,719 -1,167 0.28% 6,564,483
2019-05-27 2019-05-23 1.936 3,361,886 -3,502 0.28% 6,509,160
2019-05-08 2019-05-06 1.885 3,365,388 +2,334 0.28% 6,342,951
2019-04-15 2019-04-11 2.073 3,363,054 -2,334 0.27% 6,972,407
2019-04-12 2019-04-10 2.090 3,365,388 -3,502 0.27% 7,034,909
2019-04-11 2019-04-09 2.108 3,368,890 -4,669 0.27% 7,099,952
2019-04-10 2019-04-08 2.022 3,373,559 -7,004 0.28% 6,820,776
2019-04-03 2019-04-01 1.902 3,380,563 -2,334 0.28% 6,429,475
2019-04-01 2019-03-28 1.902 3,382,897 -2,335 0.28% 6,433,914
2019-03-19 2019-03-15 1.816 3,385,232 -2,334 0.28% 6,148,339
2019-03-18 2019-03-14 1.833 3,387,566 -2,335 0.28% 6,210,621
2019-03-14 2019-03-12 1.922 3,389,901 +64,412 0.28% 6,513,695
2019-03-12 2019-03-08 1.886 3,325,489 -28,363 0.28% 6,272,681
2019-02-26 2019-02-22 1.922 3,353,852 -3,404 0.28% 6,444,427
2019-02-21 2019-02-19 1.851 3,357,256 +30,632 0.28% 6,214,235
2019-02-20 2019-02-18 1.886 3,326,624 +26,095 0.28% 6,274,822
2018-12-28 2018-12-24 1.816 3,300,529 +2,269 0.28% 5,992,868
2018-12-17 2018-12-13 1.798 3,298,260 +24,959 0.28% 5,930,605
2018-11-09 2018-11-07 1.816 3,273,301 +31,767 0.27% 5,943,429
2018-11-01 2018-10-30 1.798 3,241,534 -56,726 0.27% 5,828,606
2018-10-15 2018-10-11 1.833 3,298,260 +568,399 0.28% 6,046,891
2018-10-11 2018-10-09 1.851 2,729,861 -20,421 0.23% 5,052,936
2018-10-04 2018-10-02 1.798 2,750,282 +4,537 0.23% 4,945,285
2018-09-17 2018-09-13 1.763 2,745,745 -283,632 0.24% 4,840,321
2018-09-07 2018-09-05 1.763 3,029,377 +1,134 0.27% 5,340,320
2018-08-28 2018-08-24 1.833 3,028,243 -46,515 0.27% 5,551,853
2018-08-27 2018-08-23 2.235 3,074,758 +215,560 0.27% 6,872,436
2018-08-24 2018-08-22 2.216 2,859,198 +288,428 0.25% 6,334,577
2018-08-14 2018-08-10 2.039 2,570,770 +1,020 0.25% 5,241,933
2018-08-13 2018-08-09 2.019 2,569,750 +4,081 0.25% 5,189,470
2018-08-09 2018-08-07 2.059 2,565,669 -5,101 0.25% 5,281,835
2018-07-20 2018-07-18 2.000 2,570,770 +2,040 0.25% 5,141,127
2018-07-19 2018-07-17 2.019 2,568,730 +3,061 0.25% 5,187,410
2018-07-12 2018-07-10 2.098 2,565,669 +1,020 0.25% 5,382,442
2018-06-21 2018-06-19 2.098 2,564,649 -51,004 0.25% 5,380,302
2018-04-30 2018-04-26 2.157 2,615,653 -153,013 0.26% 5,641,151
2018-04-23 2018-04-19 2.157 2,768,666 -4,080 0.27% 5,971,153
2018-04-17 2018-04-13 2.078 2,772,746 -1,020 0.27% 5,762,499
2018-04-13 2018-04-11 2.059 2,773,766 -1,020 0.27% 5,710,236
2018-03-19 2018-03-15 2.218 2,774,786 +77,077 0.27% 6,155,333
2018-03-16 2018-03-14 2.218 2,697,709 -992 0.27% 5,984,352
2018-03-14 2018-03-12 2.238 2,698,701 -4,958 0.27% 6,040,976
2018-03-13 2018-03-09 2.238 2,703,659 -1,984 0.27% 6,052,075
2018-03-09 2018-03-07 2.198 2,705,643 +146,779 0.27% 5,947,389
2018-03-08 2018-03-06 2.158 2,558,864 -4,959 0.26% 5,521,542
2018-02-13 2018-02-09 2.037 2,563,823 +2,975 0.26% 5,222,023
2018-02-12 2018-02-08 2.057 2,560,848 +2,975 0.26% 5,267,607
2018-02-08 2018-02-06 2.057 2,557,873 +2,976 0.26% 5,261,487
2018-02-05 2018-02-01 2.218 2,554,897 -2,976 0.26% 5,667,551
2018-01-26 2018-01-24 2.097 2,557,873 +2,976 0.25% 5,364,654
2018-01-02 2017-12-28 2.017 2,554,897 +9,917 0.25% 5,152,319
2017-11-22 2017-11-20 2.077 2,544,980 -2,975 0.25% 5,286,290
2017-11-15 2017-11-13 2.097 2,547,955 +2,975 0.25% 5,343,853
2017-11-14 2017-11-10 2.097 2,544,980 +24,794 0.25% 5,337,613
2017-11-03 2017-11-01 2.077 2,520,186 +7,934 0.25% 5,234,789
2017-11-01 2017-10-30 2.097 2,512,252 +2,975 0.25% 5,268,972
2017-10-31 2017-10-27 2.117 2,509,277 +2,975 0.25% 5,313,336
2017-10-27 2017-10-25 2.138 2,506,302 +3,967 0.25% 5,357,580
2017-10-26 2017-10-24 2.158 2,502,335 +3,967 0.25% 5,399,563
2017-10-25 2017-10-23 2.178 2,498,368 +8,926 0.25% 5,441,386
2017-10-18 2017-10-16 2.259 2,489,442 +24,794 0.24% 5,622,758
2017-10-17 2017-10-13 2.238 2,464,648 +1,983 0.24% 5,517,054
2017-10-16 2017-10-12 2.218 2,462,665 +2,975 0.24% 5,462,952
2017-10-09 2017-10-04 2.259 2,459,690 +4,959 0.24% 5,555,559
2017-10-06 2017-10-03 2.339 2,454,731 -4,959 0.24% 5,742,371
2017-10-04 2017-09-29 2.299 2,459,690 -4,958 0.24% 5,654,766
2017-10-03 2017-09-28 2.218 2,464,648 +9,917 0.24% 5,467,351
2017-09-25 2017-09-21 2.218 2,454,731 +4,959 0.24% 5,445,352
2017-09-13 2017-09-11 2.259 2,449,772 -992 0.24% 5,533,158
2017-09-08 2017-09-06 2.281 2,450,764 +66,839 0.24% 5,588,979
2017-09-01 2017-08-30 2.260 2,383,925 +14,471 0.24% 5,387,129
2017-08-30 2017-08-28 2.281 2,369,454 +69,458 0.24% 5,403,551
2017-08-14 2017-08-10 2.156 2,299,996 +24,117 0.23% 4,959,052
2017-08-11 2017-08-09 2.177 2,275,879 +48,235 0.23% 4,954,237
2017-08-07 2017-08-03 2.198 2,227,644 +48,235 0.22% 4,895,420
2017-08-04 2017-08-02 2.198 2,179,409 +79,105 0.22% 4,789,420
2017-08-03 2017-08-01 2.260 2,100,304 +13,506 0.21% 4,746,210
2017-08-01 2017-07-28 2.322 2,086,798 +13,506 0.21% 4,845,479
2017-07-18 2017-07-14 2.488 2,073,292 -4,823 0.21% 5,157,984
2017-06-27 2017-06-23 2.301 2,078,115 +3,858 0.21% 4,782,234
2017-06-20 2017-06-16 2.322 2,074,257 +25,083 0.21% 4,816,359
2017-06-12 2017-06-08 2.384 2,049,174 +19,293 0.20% 4,885,567
2017-06-09 2017-06-07 2.405 2,029,881 +965 0.20% 4,881,652
2017-05-19 2017-05-17 248.782 2,028,916 +2,008,723 0.20% 504,758,449
2017-05-09 2017-05-05 249.612 20,193 -96 0.20% 5,040,407
2017-05-04 2017-04-28 257.490 20,289 -290 0.20% 5,224,209
2017-04-28 2017-04-26 242.148 20,579 -675 0.20% 4,983,166
2017-04-26 2017-04-24 245.465 21,254 -96 0.21% 5,217,118
2017-04-25 2017-04-21 238.416 21,350 +96 0.21% 5,090,190
2017-04-24 2017-04-20 242.977 21,254 -96 0.21% 5,164,242
2017-04-10 2017-04-06 216.747 21,350 +479 0.21% 4,627,542
2017-02-23 2017-02-21 216.323 20,871 -94 0.21% 4,514,867
2017-02-01 2017-01-25 223.109 20,965 -19 0.21% 4,677,483
2016-12-05 2016-12-01 201.477 20,984 -189 0.21% 4,227,790
2016-09-19 2016-09-14 193.206 21,173 +472 0.21% 4,090,744
2016-09-09 2016-09-07 198.615 20,701 +166 0.20% 4,111,521
2016-06-03 2016-06-01 230.470 20,535 -94 0.20% 4,732,700
2016-05-03 2016-04-28 204.173 20,629 -1,403 0.20% 4,211,890
2016-04-27 2016-04-25 200.966 22,032 -94 0.22% 4,427,691
2016-04-13 2016-04-11 189.208 22,126 -93 0.22% 4,186,409
2016-04-11 2016-04-07 193.623 22,219 +507 0.22% 4,302,107
2016-03-31 2016-03-29 196.905 21,712 -549 0.22% 4,275,193
2016-03-18 2016-03-16 205.656 22,261 -23 0.23% 4,578,107
2016-01-26 2016-01-22 190.341 22,284 +2,286 0.22% 4,241,562
2015-10-27 2015-10-23 192.529 19,998 -92 0.20% 3,850,194
2015-09-21 2015-09-17 175.026 20,090 -55 0.19% 3,516,279
2015-09-11 2015-09-09 183.726 20,145 +187 0.20% 3,701,170
2015-08-31 2015-08-27 187.039 19,958 -91 0.20% 3,732,921
2015-07-08 2015-07-06 187.701 20,049 +91 0.19% 3,763,224
2015-07-06 2015-07-02 202.276 19,958 +90 0.19% 4,037,020
2015-07-02 2015-06-29 210.888 19,868 -90 0.19% 4,189,922
2015-06-15 2015-06-11 204.484 19,958 -91 0.19% 4,081,092
2015-06-10 2015-06-08 206.913 20,049 -181 0.19% 4,148,401
2015-06-09 2015-06-05 213.317 20,230 +90 0.20% 4,315,404
2015-06-05 2015-06-03 216.850 20,140 +453 0.20% 4,367,364
2015-04-15 2015-04-13 203.050 19,687 +611 0.19% 3,997,453
2015-04-14 2015-04-10 196.214 19,076 -1,448 0.19% 3,742,972
2015-04-10 2015-04-08 190.744 20,524 -5,091 0.21% 3,914,836
2015-04-09 2015-04-02 190.516 25,615 -2,632 0.26% 4,880,078
2015-04-02 2015-03-31 180.261 28,247 -703 0.28% 5,091,842
2015-03-30 2015-03-26 179.806 28,950 -10,619 0.29% 5,205,371
2015-03-27 2015-03-25 182.768 39,569 -877 0.40% 7,231,953
2015-03-09 2015-03-05 184.591 40,446 -211 0.40% 7,465,979
2015-02-25 2015-02-23 181.401 40,657 -439 0.41% 7,375,213
2015-02-24 2015-02-18 179.806 41,096 -1,930 0.41% 7,389,290
2015-02-23 2015-02-16 179.806 43,026 -88 0.43% 7,736,315
2015-02-10 2015-02-06 179.122 43,114 +22 0.43% 7,722,662
2015-02-06 2015-02-04 177.755 43,092 -439 0.43% 7,659,799
2014-12-29 2014-12-22 161.119 43,531 +88 0.43% 7,013,652
2014-12-19 2014-12-17 168.867 43,443 +438 0.43% 7,336,082
2014-11-13 2014-11-11 188.921 43,005 +88 0.43% 8,124,556
2014-11-12 2014-11-10 186.870 42,917 -877 0.43% 8,019,907
2014-10-07 2014-10-03 171.829 43,794 +87 0.44% 7,525,097
2014-10-06 2014-09-30 167.499 43,707 +176 0.44% 7,320,900
2014-09-22 2014-09-18 187.684 43,531 +175 0.43% 8,170,057
2014-09-19 2014-09-17 191.594 43,356 +399 0.43% 8,306,738
2014-08-11 2014-08-07 220.804 42,957 +1,217 0.43% 9,485,090
2014-06-13 2014-06-11 231.845 41,740 -34 0.42% 9,677,190
2014-06-10 2014-06-06 229.314 41,774 -435 0.42% 9,579,382
2014-05-23 2014-05-21 227.474 42,209 +35 0.42% 9,601,468
2014-05-21 2014-05-19 243.160 42,174 +1,882 0.42% 10,255,024
2014-05-14 2014-05-12 236.660 40,292 -581 0.42% 9,535,487
2014-05-12 2014-05-08 232.085 40,873 -166 0.43% 9,486,021
2014-05-02 2014-04-29 248.456 41,039 -166 0.43% 10,196,403
2014-04-04 2014-04-02 266.754 41,205 +83 0.43% 10,991,582
2014-04-02 2014-03-31 255.197 41,122 -1,745 0.43% 10,494,231
2014-04-01 2014-03-28 252.790 42,867 -2,658 0.45% 10,836,347
2014-03-20 2014-03-18 257.605 45,525 -1,662 0.47% 11,727,468
2014-03-14 2014-03-12 269.643 47,187 -332 0.49% 12,723,627
2014-03-07 2014-03-05 281.680 47,519 -831 0.50% 13,385,163
2014-03-03 2014-02-27 282.643 48,350 -83 0.50% 13,665,801
2014-02-26 2014-02-24 269.643 48,433 +83 0.50% 13,059,601
2014-02-20 2014-02-18 261.939 48,350 +1,246 0.50% 12,664,729
2014-02-19 2014-02-17 262.420 47,104 +1,246 0.49% 12,361,034
2014-02-18 2014-02-14 269.643 45,858 +831 0.48% 12,365,271
2014-02-14 2014-02-12 271.087 45,027 +1,246 0.47% 12,206,241
2014-02-13 2014-02-11 265.309 43,781 -83 0.46% 11,615,497
2014-02-12 2014-02-10 259.050 43,864 +1,994 0.46% 11,362,948
2014-02-11 2014-02-07 257.124 41,870 -125 0.44% 10,765,761
2014-02-07 2014-02-05 257.605 41,995 -830 0.44% 10,818,122
2014-02-05 2014-01-30 257.605 42,825 -167 0.45% 11,031,934
2014-01-27 2014-01-23 260.976 42,992 -83 0.45% 11,219,860
2014-01-20 2014-01-16 245.567 43,075 +167 0.45% 10,577,815
2014-01-17 2014-01-15 287.940 42,908 -84 0.45% 12,354,921
2014-01-16 2014-01-14 276.865 42,992 -747 0.45% 11,902,988
2014-01-07 2014-01-03 248.456 43,739 +166 0.45% 10,867,235
2014-01-06 2014-01-02 252.790 43,573 +166 0.45% 11,014,817
2013-12-20 2013-12-18 247.975 43,407 -83 0.45% 10,763,847
2013-12-16 2013-12-12 238.104 43,490 -75 0.45% 10,355,146
2013-12-12 2013-12-10 253.271 43,565 +416 0.45% 11,033,771
2013-12-05 2013-12-03 261.457 43,149 -167 0.45% 11,281,610
2013-11-28 2013-11-26 261.457 43,316 +1,330 0.45% 11,325,273
2013-11-19 2013-11-15 267.235 41,986 -83 0.43% 11,220,133
2013-11-18 2013-11-14 268.680 42,069 -997 0.43% 11,303,083
2013-11-11 2013-11-07 259.531 43,066 +1,246 0.45% 11,176,963
2013-11-08 2013-11-06 264.346 41,820 +498 0.43% 11,054,953
2013-11-06 2013-11-04 258.568 41,322 -83 0.43% 10,684,548
2013-11-05 2013-11-01 251.827 41,405 +249 0.43% 10,426,895
2013-11-04 2013-10-31 234.734 41,156 -83 0.43% 9,660,693
2013-10-17 2013-10-15 222.696 41,239 -83 0.43% 9,183,757
2013-10-16 2013-10-11 221.492 41,322 -83 0.43% 9,152,499
2013-10-15 2013-10-10 219.566 41,405 -33 0.43% 9,091,136
2013-10-10 2013-10-08 220.770 41,438 -42 0.43% 9,148,263
2013-10-03 2013-09-30 206.806 41,480 -83 0.43% 8,578,324
2013-10-02 2013-09-27 206.566 41,563 -249 0.43% 8,585,482
2013-09-27 2013-09-25 204.639 41,812 -83 0.43% 8,556,386
2013-09-17 2013-09-13 204.880 41,895 -83 0.43% 8,583,458
2013-09-13 2013-09-11 204.875 41,978 +245 0.43% 8,600,225
2013-09-11 2013-09-09 213.108 41,733 -660 0.43% 8,893,649
2013-09-06 2013-09-04 203.422 42,393 -83 0.44% 8,623,651
2013-09-03 2013-08-30 194.219 42,476 -82 0.44% 8,249,653
2013-08-26 2013-08-22 201.000 42,558 -83 0.44% 8,554,153
2013-08-19 2013-08-15 200.516 42,641 +2,065 0.44% 8,550,183
2013-08-12 2013-08-08 202.211 40,576 -413 0.42% 8,204,902
2013-08-05 2013-08-01 198.578 40,989 -165 0.42% 8,139,522
2013-08-01 2013-07-30 192.766 41,154 +330 0.42% 7,933,098
2013-07-25 2013-07-23 193.493 40,824 -207 0.42% 7,899,144
2013-07-03 2013-06-28 186.712 41,031 -446 0.42% 7,660,978
2013-06-18 2013-06-14 188.407 41,477 -66 0.43% 7,814,562
2013-06-10 2013-06-06 203.422 41,543 -1,354 0.43% 8,450,742
2013-06-07 2013-06-05 190.102 42,897 -1,487 0.44% 8,154,818
2013-06-06 2013-06-04 179.689 44,384 -148 0.46% 7,975,319
2013-05-15 2013-05-13 155.957 44,532 -83 0.46% 6,945,056
2013-04-16 2013-04-12 154.309 44,615 +364 0.46% 6,884,503
2013-04-09 2013-04-05 152.356 44,251 +410 0.46% 6,741,900
2013-04-03 2013-03-28 170.912 43,841 -1,639 0.45% 7,492,955
2013-03-27 2013-03-25 170.912 45,480 -82 0.47% 7,773,079
2013-03-13 2013-03-11 166.273 45,562 +82 0.47% 7,575,730
2013-03-11 2013-03-07 167.738 45,480 +410 0.47% 7,628,722
2013-03-08 2013-03-06 167.982 45,070 +1,229 0.47% 7,570,954
2013-02-28 2013-02-26 160.413 43,841 +819 0.45% 7,032,673
2013-02-22 2013-02-20 172.133 43,022 -41 0.44% 7,405,499
2013-02-19 2013-02-15 166.761 43,063 +82 0.44% 7,181,243
2013-02-18 2013-02-14 166.273 42,981 -82 0.44% 7,146,580
2013-02-07 2013-02-05 166.029 43,063 +1,228 0.44% 7,149,700
2013-02-01 2013-01-30 162.611 41,835 -81 0.43% 6,802,814
2013-01-31 2013-01-29 164.076 41,916 -820 0.43% 6,877,391
2013-01-23 2013-01-21 158.460 42,736 +820 0.44% 6,771,941
2013-01-17 2013-01-15 161.146 41,916 -820 0.43% 6,754,580
2013-01-15 2013-01-11 157.972 42,736 +820 0.44% 6,751,072
2013-01-09 2013-01-07 153.821 41,916 -82 0.43% 6,447,554
2013-01-03 2012-12-31 143.810 41,998 +82 0.43% 6,039,744
2012-12-17 2012-12-13 145.519 41,916 -82 0.43% 6,099,591
2012-12-14 2012-12-12 144.054 41,998 +327 0.43% 6,049,998
2012-12-12 2012-12-10 145.519 41,671 +1,639 0.43% 6,063,939
2012-12-11 2012-12-07 146.740 40,032 -1,639 0.41% 5,874,303
2012-12-07 2012-12-05 144.299 41,671 -4,095 0.43% 6,013,067
2012-12-03 2012-11-29 144.543 45,766 +2,047 0.47% 6,615,144
2012-11-30 2012-11-28 146.984 43,719 -163 0.45% 6,426,009
2012-11-28 2012-11-26 126.963 43,882 -82 0.45% 5,571,400
2012-11-27 2012-11-23 123.057 43,964 -164 0.45% 5,410,063
2012-11-20 2012-11-16 115.244 44,128 +82 0.45% 5,085,467
2012-11-12 2012-11-08 109.140 44,046 +819 0.45% 4,807,160
2012-11-09 2012-11-07 109.140 43,227 +82 0.45% 4,717,775
2012-11-05 2012-11-01 109.872 43,145 -410 0.44% 4,740,428
2012-11-02 2012-10-31 109.872 43,555 -82 0.45% 4,785,476
2012-10-31 2012-10-29 104.989 43,637 +328 0.45% 4,581,397
2012-10-25 2012-10-22 113.534 43,309 +82 0.45% 4,917,062
2012-10-22 2012-10-18 113.779 43,227 +82 0.45% 4,918,307
2012-10-12 2012-10-10 112.069 43,145 +82 0.44% 4,835,237
2012-10-11 2012-10-09 110.849 43,063 +41 0.44% 4,773,476
2012-09-28 2012-09-26 108.407 43,022 +82 0.44% 4,663,889
2012-09-27 2012-09-25 109.872 42,940 +2,047 0.44% 4,717,905
2012-09-26 2012-09-24 110.360 40,893 +1,639 0.42% 4,512,966
2012-09-24 2012-09-20 108.407 39,254 +82 0.40% 4,255,411
2012-09-20 2012-09-18 104.256 39,172 +163 0.40% 4,083,929
2012-09-18 2012-09-14 110.147 39,009 +444 0.40% 4,296,726
2012-09-14 2012-09-12 109.159 38,565 +1,781 0.40% 4,209,724
2012-09-11 2012-09-07 97.799 36,784 +405 0.38% 3,597,428
2012-08-13 2012-08-09 90.637 36,379 -1,781 0.38% 3,297,273
2012-08-09 2012-08-07 90.390 38,160 -1,215 0.40% 3,449,272
2012-07-27 2012-07-25 88.167 39,375 -648 0.40% 3,471,577
2012-06-26 2012-06-22 83.475 40,023 -162 0.40% 3,340,907
2012-06-14 2012-06-12 76.560 40,185 -24 0.41% 3,076,548
2012-04-17 2012-04-13 76.099 40,209 +670 0.40% 3,059,871
2012-04-02 2012-03-29 75.597 39,539 -319 0.40% 2,989,024
2012-03-01 2012-02-28 72.834 39,858 +797 0.41% 2,903,025
2012-02-28 2012-02-24 72.834 39,061 +1,194 0.40% 2,844,976
2011-09-19 2011-09-15 62.029 37,867 -329 0.38% 2,348,870
2011-09-05 2011-09-01 64.336 38,196 -78 0.40% 2,457,391
2011-08-12 2011-08-10 64.080 38,274 +1,171 0.39% 2,452,599
2011-08-09 2011-08-05 68.950 37,103 +312 0.38% 2,558,256
2011-08-03 2011-08-01 72.026 36,791 +624 0.38% 2,649,907
2011-08-02 2011-07-29 72.539 36,167 +78 0.37% 2,623,503
2011-08-01 2011-07-28 72.539 36,089 -117 0.37% 2,617,845
2011-07-14 2011-07-12 74.333 36,206 -1,170 0.37% 2,691,294
2011-06-20 2011-06-16 72.795 37,376 -156 0.38% 2,720,783
2011-06-09 2011-06-07 74.845 37,532 +780 0.38% 2,809,100
2011-06-01 2011-05-30 72.539 36,752 -47 0.37% 2,665,938
2011-05-19 2011-05-17 76.640 36,799 -156 0.37% 2,820,265
2011-05-12 2011-05-09 72.539 36,955 -468 0.37% 2,680,664
2011-04-13 2011-04-11 76.961 37,423 +1,029 0.37% 2,880,121
2011-04-12 2011-04-08 76.434 36,394 +227 0.37% 2,781,743
2011-04-11 2011-04-07 76.434 36,167 +380 0.37% 2,764,393
2011-02-21 2011-02-17 77.488 35,787 -1,958 0.37% 2,773,076
2011-01-27 2011-01-25 80.915 37,745 +1,138 0.39% 3,054,127
2011-01-14 2011-01-12 75.907 36,607 -379 0.37% 2,778,727
2011-01-10 2011-01-06 76.171 36,986 -1,139 0.38% 2,817,244
2011-01-04 2010-12-31 71.426 38,125 -151 0.39% 2,723,130
2010-12-16 2010-12-14 69.054 38,276 -152 0.39% 2,643,121
2010-12-14 2010-12-10 68.791 38,428 +1,138 0.39% 2,643,489
2010-12-07 2010-12-03 70.636 37,290 -303 0.38% 2,634,004
2010-12-01 2010-11-29 68.527 37,593 -76 0.38% 2,576,141
2010-11-17 2010-11-15 70.109 37,669 -1,518 0.38% 2,640,918
2010-11-16 2010-11-12 71.953 39,187 +304 0.40% 2,819,641
2010-11-12 2010-11-10 66.946 38,883 +910 0.40% 2,603,051
2010-11-10 2010-11-08 67.209 37,973 +23 0.39% 2,552,139
2010-11-09 2010-11-05 66.682 37,950 +963 0.39% 2,530,588
2010-10-28 2010-10-26 65.628 36,987 +683 0.39% 2,427,380
2010-10-25 2010-10-21 65.628 36,304 +76 0.38% 2,382,556
2010-10-22 2010-10-20 65.364 36,228 +1,196 0.38% 2,368,019
2010-09-24 2010-09-21 63.256 35,032 +759 0.37% 2,215,978
2010-09-17 2010-09-15 66.446 34,273 +379 0.36% 2,277,298
2010-09-16 2010-09-14 66.984 33,894 +724 0.36% 2,270,351
2010-09-13 2010-09-09 65.370 33,170 -2,677 0.36% 2,168,316
2010-09-01 2010-08-30 68.598 35,847 +75 0.39% 2,459,030
2010-08-25 2010-08-23 71.557 35,772 +594 0.39% 2,559,739
2010-08-10 2010-08-06 74.247 35,178 -371 0.38% 2,611,867
2010-07-27 2010-07-23 70.212 35,549 +743 0.38% 2,495,966
2010-07-14 2010-07-12 67.253 34,806 -223 0.38% 2,340,803
2010-05-06 2010-05-04 75.323 35,029 +1,487 0.38% 2,638,497
2010-04-19 2010-04-15 83.663 33,542 -74 0.36% 2,806,210
2010-04-16 2010-04-14 83.932 33,616 -818 0.40% 2,821,444
2010-04-15 2010-04-13 110.009 34,434 -1,264 0.41% 3,788,053
2010-04-14 2010-04-12 108.800 35,698 +3,327 0.42% 3,883,949
2010-04-13 2010-04-09 109.102 32,371 +2,184 0.43% 3,531,754
2010-04-12 2010-04-08 109.102 30,187 +3,640 0.40% 3,293,475
2010-04-09 2010-04-07 110.614 26,547 -33 0.35% 2,936,458
2010-04-08 2010-04-01 108.196 26,580 +66 0.35% 2,875,843
2010-04-07 2010-03-31 107.894 26,514 -1,522 0.35% 2,860,689
2010-04-01 2010-03-30 109.707 28,036 -4,434 0.37% 3,075,742
2010-03-31 2010-03-29 93.387 32,470 -728 0.43% 3,032,271
2010-03-05 2010-03-03 77.671 33,198 +331 0.44% 2,578,530
2010-03-01 2010-02-25 76.462 32,867 -26 0.44% 2,513,088
2010-02-19 2010-02-17 73.440 32,893 -46 0.44% 2,415,666
2010-01-15 2010-01-13 74.951 32,939 -99 0.44% 2,468,819
2009-12-08 2009-12-04 81.298 33,038 -199 0.44% 2,685,921
2009-11-25 2009-11-23 85.831 33,237 +1,655 0.45% 2,852,774
2009-11-24 2009-11-20 86.436 31,582 +1,985 0.43% 2,729,813
2009-11-20 2009-11-18 86.436 29,597 +3,904 0.40% 2,558,238
2009-11-19 2009-11-17 86.738 25,693 +2,383 0.35% 2,228,558
2009-11-18 2009-11-16 86.436 23,310 +1,720 0.31% 2,014,816
2009-11-12 2009-11-10 85.529 21,590 -331 0.29% 1,846,572
2009-11-11 2009-11-09 84.622 21,921 -66 0.30% 1,855,007
2009-11-09 2009-11-05 86.738 21,987 +993 0.30% 1,907,107
2009-11-04 2009-11-02 87.645 20,994 +397 0.28% 1,840,011
2009-10-29 2009-10-27 84.018 20,597 +662 0.28% 1,730,517
2009-10-21 2009-10-19 80.996 19,935 +595 0.27% 1,614,649
2009-10-19 2009-10-15 73.138 19,340 -331 0.26% 1,414,487
2009-10-06 2009-10-02 70.116 19,671 +331 0.27% 1,379,246
2009-09-25 2009-09-23 72.836 19,340 +397 0.26% 1,408,642
2009-09-16 2009-09-14 66.489 18,943 -238 0.26% 1,259,501
2009-09-10 2009-09-08 67.431 19,181 +485 0.26% 1,293,397
2009-09-01 2009-08-28 63.101 18,696 +324 0.26% 1,179,731
2009-08-03 2009-07-30 61.554 18,372 -130 0.26% 1,130,872
2009-07-31 2009-07-29 61.863 18,502 +65 0.26% 1,144,597
2009-07-22 2009-07-20 61.554 18,437 -129 0.26% 1,134,873
2009-06-25 2009-06-23 55.677 18,566 +129 0.26% 1,033,701
2009-06-05 2009-06-03 59.080 18,437 -97 0.26% 1,089,250
2009-06-01 2009-05-27 60.008 18,534 -970 0.26% 1,112,180
2009-05-26 2009-05-22 53.203 19,504 +970 0.28% 1,037,663
2009-05-21 2009-05-19 60.317 18,534 -129 0.26% 1,117,913
2009-04-21 2009-04-17 33.716 18,663 -65 0.26% 629,234
2009-03-26 2009-03-24 28.721 18,728 +1,786 0.26% 537,890
2008-12-23 2008-12-19 31.457 16,942 -117 0.26% 532,936
2008-12-12 2008-12-10 29.405 17,059 +117 0.27% 501,620
2008-11-03 2008-10-30 34.876 16,942 -176 0.26% 590,864
2008-10-29 2008-10-27 36.927 17,118 -409 0.26% 632,120
2008-10-14 2008-10-10 64.965 17,527 +1,111 0.27% 1,138,634
2008-09-11 2008-09-09 104.481 16,416 +568 0.25% 1,715,165
2008-09-10 2008-09-08 104.127 15,848 -282 0.25% 1,650,207
2008-08-28 2008-08-26 108.023 16,130 -57 0.26% 1,742,412
2008-07-24 2008-07-22 132.461 16,187 +57 0.26% 2,144,147
2008-07-14 2008-07-10 134.586 16,130 +141 0.26% 2,170,874
2008-06-12 2008-06-10 155.837 15,989 -34 0.25% 2,491,670
2008-05-23 2008-05-21 160.795 16,023 -226 0.25% 2,576,418
2008-05-19 2008-05-15 166.108 16,249 -28 0.26% 2,699,082
2008-05-07 2008-05-05 165.399 16,277 -113 0.26% 2,692,203
2008-04-28 2008-04-24 177.579 16,390 +395 0.26% 2,910,518
2008-04-25 2008-04-23 174.962 15,995 +842 0.25% 2,798,516
2008-04-01 2008-03-28 183.187 15,153 -267 0.25% 2,775,827
2008-03-28 2008-03-26 188.421 15,420 -428 0.26% 2,905,444
2008-03-27 2008-03-25 186.925 15,848 -107 0.26% 2,962,389
2008-03-17 2008-03-13 150.662 15,955 +267 0.27% 2,403,807
2008-03-07 2008-03-05 149.166 15,688 +54 0.26% 2,340,120
2008-03-03 2008-02-28 149.540 15,634 -535 0.26% 2,337,910
2008-02-14 2008-02-12 157.765 16,169 -146,327 0.27% 2,550,899
2008-01-29 2008-01-25 2.131 162,496 +146,246 2.73% 346,270
2008-01-28 2008-01-24 2.019 16,250 -1,608,705 0.27% 32,805
2008-01-24 2008-01-22 1.944 1,624,955 -40,123 0.27% 3,158,947
2008-01-23 2008-01-21 2.131 1,665,078 -26,749 0.28% 3,548,192
2008-01-22 2008-01-18 2.880 1,691,827 -3,745 0.28% 4,872,957
2008-01-21 2008-01-17 2.921 1,695,572 +177,383 0.28% 4,953,512
2008-01-18 2008-01-16 2.880 1,518,189 -700 0.28% 4,372,829
2008-01-16 2008-01-14 3.004 1,518,889 +7,291 0.28% 4,562,338
2008-01-11 2008-01-09 3.209 1,511,598 +1,944 0.28% 4,851,427
2008-01-10 2008-01-08 3.251 1,509,654 +972 0.28% 4,907,306
2008-01-07 2008-01-03 3.292 1,508,682 +3,616 0.28% 4,966,224
2008-01-04 2008-01-02 3.292 1,505,066 -4,860 0.28% 4,954,321
2008-01-03 2007-12-31 3.415 1,509,926 -973 0.28% 5,156,706
2007-12-20 2007-12-18 3.045 1,510,899 +4,861 0.28% 4,600,508
2007-12-18 2007-12-14 3.209 1,506,038 -3,888 0.28% 4,833,582
2007-12-14 2007-12-12 3.292 1,509,926 +104,503 0.28% 4,970,319
2007-12-05 2007-12-03 2.921 1,405,423 +70,479 0.26% 4,105,859
2007-11-28 2007-11-26 2.963 1,334,944 -2,917 0.25% 3,954,888
2007-11-27 2007-11-23 2.921 1,337,861 -4,860 0.25% 3,908,480
2007-11-26 2007-11-22 2.963 1,342,721 -26,734 0.25% 3,977,928
2007-11-19 2007-11-15 3.127 1,369,455 +12,152 0.25% 4,282,525
2007-11-15 2007-11-13 3.127 1,357,303 -4,861 0.25% 4,244,524
2007-11-14 2007-11-12 3.127 1,362,164 -72,909 0.25% 4,259,725
2007-11-12 2007-11-08 3.251 1,435,073 -4,860 0.27% 4,664,871
2007-11-07 2007-11-05 3.168 1,439,933 +1,871 0.27% 4,562,171
2007-11-05 2007-11-01 3.333 1,438,062 -972 0.27% 4,792,931
2007-10-30 2007-10-26 3.209 1,439,034 -4,861 0.27% 4,618,535
2007-10-24 2007-10-22 3.209 1,443,895 -2,430 0.27% 4,634,136
2007-10-17 2007-10-15 3.251 1,446,325 +12,151 0.27% 4,701,447
2007-10-12 2007-10-10 3.209 1,434,174 +1,459 0.27% 4,602,937
2007-10-09 2007-10-05 3.209 1,432,715 +6,318 0.26% 4,598,254
2007-10-05 2007-10-03 3.251 1,426,397 +26,248 0.26% 4,636,669
2007-10-03 2007-09-28 3.292 1,400,149 -2,431 0.26% 4,608,959
2007-10-02 2007-09-27 3.292 1,402,580 +1,945 0.26% 4,616,961
2007-09-28 2007-09-25 3.292 1,400,635 -7,291 0.26% 4,610,559
2007-09-25 2007-09-21 3.292 1,407,926 +1,458 0.26% 4,634,559
2007-09-18 2007-09-14 3.580 1,406,468 -2,430 0.26% 5,034,863
2007-09-14 2007-09-12 3.497 1,408,898 +7,290 0.26% 4,927,618
2007-09-11 2007-09-07 3.580 1,401,608 -2,430 0.26% 5,017,466
2007-09-07 2007-09-05 3.747 1,404,038 +31,910 0.26% 5,261,283
2007-09-05 2007-09-03 3.663 1,372,128 +49,402 0.26% 5,026,164
2007-09-04 2007-08-31 3.789 1,322,726 -5,226 0.25% 5,012,279
2007-09-03 2007-08-30 3.705 1,327,952 +23,276 0.25% 4,920,258
2007-08-31 2007-08-29 3.579 1,304,676 +475 0.25% 4,669,221
2007-08-30 2007-08-28 3.621 1,304,201 +4,750 0.25% 4,722,433
2007-08-29 2007-08-27 3.789 1,299,451 -18,050 0.25% 4,924,081
2007-08-28 2007-08-24 3.874 1,317,501 +2,850 0.25% 5,103,423
2007-08-27 2007-08-23 3.958 1,314,651 +24,701 0.25% 5,203,088
2007-08-23 2007-08-21 3.705 1,289,950 +62,702 0.24% 4,779,455
2007-08-22 2007-08-20 3.495 1,227,248 +20,425 0.23% 4,288,775
2007-08-21 2007-08-17 3.621 1,206,823 -7,125 0.23% 4,369,833
2007-08-15 2007-08-13 4.168 1,213,948 +5,225 0.23% 5,060,088
2007-08-14 2007-08-10 4.168 1,208,723 +7,125 0.23% 5,038,309
2007-08-10 2007-08-08 4.379 1,201,598 +9,501 0.23% 5,261,570
2007-08-09 2007-08-07 4.252 1,192,097 +14,250 0.23% 5,069,391
2007-08-08 2007-08-06 4.421 1,177,847 +39,426 0.22% 5,207,161
2007-08-07 2007-08-03 4.589 1,138,421 -5,700 0.22% 5,224,590
2007-08-06 2007-08-02 4.295 1,144,121 +6,175 0.22% 4,913,545
2007-08-03 2007-08-01 4.421 1,137,946 -5,700 0.22% 5,030,762
2007-08-02 2007-07-31 4.842 1,143,646 -6,175 0.22% 5,537,481
2007-08-01 2007-07-30 4.800 1,149,821 +15,201 0.22% 5,518,968
2007-07-31 2007-07-27 4.758 1,134,620 +8,550 0.21% 5,398,234
2007-07-30 2007-07-26 4.926 1,126,070 +4,275 0.21% 5,547,203
2007-07-27 2007-07-25 5.010 1,121,795 -7,125 0.21% 5,620,608
2007-07-26 2007-07-24 5.010 1,128,920 -9,976 0.21% 5,656,307
2007-07-25 2007-07-23 4.926 1,138,896 +93,578 0.22% 5,610,386
2007-07-24 2007-07-20 4.463 1,045,318 -35,626 0.20% 4,665,273
2007-07-20 2007-07-18 4.295 1,080,944 -28,026 0.20% 4,642,225
2007-07-19 2007-07-17 4.210 1,108,970 -13,775 0.21% 4,669,201
2007-07-18 2007-07-16 3.916 1,122,745 -14,251 0.21% 4,396,296
2007-07-17 2007-07-13 3.874 1,136,996 +13,776 0.22% 4,404,226
2007-07-16 2007-07-12 3.874 1,123,220 -4,750 0.21% 4,350,864
2007-07-12 2007-07-10 4.042 1,127,970 -11,876 0.21% 4,559,231
2007-07-10 2007-07-06 4.084 1,139,846 -9,500 0.22% 4,655,226
2007-07-04 2007-06-29 4.126 1,149,346 +9,500 0.22% 4,742,416
2007-07-03 2007-06-28 4.210 1,139,846 -23,750 0.22% 4,799,202
2007-06-29 2007-06-27 4.210 1,163,596 -4,751 0.22% 4,899,198
2007-06-28 2007-06-26 4.210 1,168,347 -19,000 0.22% 4,919,202
2007-06-27 2007-06-25 4.084 1,187,347 +9,500 0.22% 4,849,224
2007-06-26 2007-06-22 4.210 1,177,847 0.22% 4,959,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top