History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 39,520,640 +0 1.91% 20,945,939
2025-10-13 2025-10-09 0.520 39,520,640 +0 1.91% 20,550,733
2025-10-10 2025-10-08 0.520 39,520,640 -434,000 1.91% 20,550,733
2025-10-09 2025-10-06 0.520 39,954,640 -202,000 1.93% 20,776,413
2025-09-23 2025-09-19 0.530 40,156,640 -194,000 1.94% 21,283,019
2025-09-18 2025-09-16 0.520 40,350,640 -412,000 1.95% 20,982,333
2025-09-16 2025-09-12 0.520 40,762,640 -1,800,000 1.97% 21,196,573
2025-09-05 2025-09-03 0.520 42,562,640 +1,800,000 2.06% 22,132,573
2025-09-04 2025-09-02 0.520 40,762,640 -4,000 1.97% 21,196,573
2025-08-29 2025-08-27 0.555 40,766,640 +2,000 1.97% 22,642,957
2025-08-28 2025-08-26 0.545 40,764,640 +1,070,129 1.97% 22,222,552
2025-08-25 2025-08-21 0.545 39,694,511 -585,278 1.97% 21,639,179
2025-08-21 2025-08-19 0.555 40,279,789 -270,278 2.00% 22,372,546
2025-08-18 2025-08-14 0.555 40,550,067 -19,444 2.02% 22,522,666
2025-08-14 2025-08-12 0.545 40,569,511 -116,667 2.02% 22,116,179
2025-08-04 2025-07-31 0.555 40,686,178 -60,278 2.02% 22,598,266
2025-08-01 2025-07-30 0.566 40,746,456 +5,834 2.03% 23,050,852
2025-07-31 2025-07-29 0.586 40,740,622 +1,944 2.03% 23,885,645
2025-07-29 2025-07-25 0.586 40,738,678 +5,834 2.03% 23,884,505
2025-07-28 2025-07-24 0.576 40,732,844 +1,944 2.03% 23,462,118
2025-07-24 2025-07-22 0.545 40,730,900 -1,944 2.03% 22,204,159
2025-06-30 2025-06-26 0.535 40,732,844 +3,888 2.03% 21,786,253
2025-06-25 2025-06-23 0.525 40,728,956 +5,834 2.03% 21,365,247
2025-06-24 2025-06-20 0.535 40,723,122 -583,334 2.03% 21,781,053
2025-06-23 2025-06-19 0.525 41,306,456 -386,944 2.05% 21,668,187
2025-06-20 2025-06-18 0.525 41,693,400 -497,778 2.07% 21,871,166
2025-06-18 2025-06-16 0.535 42,191,178 -2,839 2.10% 22,566,253
2025-06-17 2025-06-13 0.525 42,194,017 -248 2.10% 22,133,776
2025-06-13 2025-06-11 0.545 42,194,265 -1,236,666 2.10% 23,001,902
2025-06-12 2025-06-10 0.525 43,430,931 -369,445 2.16% 22,782,626
2025-06-11 2025-06-09 0.535 43,800,376 -194,444 2.18% 23,426,944
2025-06-10 2025-06-06 0.525 43,994,820 -486,111 2.19% 23,078,426
2025-06-04 2025-06-02 0.535 44,480,931 +97,222 2.21% 23,790,944
2025-05-27 2025-05-23 0.525 44,383,709 -818,611 2.21% 23,282,426
2025-05-26 2025-05-22 0.514 45,202,320 -455,000 2.25% 23,246,907
2025-05-23 2025-05-21 0.525 45,657,320 -635,833 2.27% 23,950,526
2025-05-21 2025-05-19 0.514 46,293,153 -206,112 2.30% 23,807,907
2025-05-20 2025-05-16 0.535 46,499,265 -186,666 2.31% 24,870,464
2025-05-15 2025-05-13 0.535 46,685,931 +5,833 2.32% 24,970,304
2025-05-12 2025-05-08 0.514 46,680,098 +7,778 2.32% 24,006,908
2025-05-09 2025-05-07 0.514 46,672,320 +93,333 2.32% 24,002,907
2025-05-07 2025-05-02 0.525 46,578,987 -423,889 2.32% 24,434,006
2025-05-02 2025-04-29 0.514 47,002,876 -1,944 2.34% 24,172,908
2025-04-25 2025-04-23 0.514 47,004,820 -79,722 2.34% 24,173,907
2025-04-22 2025-04-16 0.525 47,084,542 +7,680 2.34% 24,699,205
2025-04-09 2025-04-07 0.514 47,076,862 -1,165 2.34% 24,210,958
2025-04-08 2025-04-03 0.535 47,078,027 +7,778 2.34% 25,180,019
2025-04-02 2025-03-31 0.598 47,070,249 +2,567,468 2.34% 28,164,561
2025-03-31 2025-03-27 0.598 44,502,781 +1,839 2.34% 26,628,312
2025-03-18 2025-03-14 0.566 44,500,942 +27,576 2.34% 25,174,819
2025-03-12 2025-03-10 0.566 44,473,366 -11,279 2.34% 25,159,218
2025-03-06 2025-03-04 0.566 44,484,645 -1,838 2.34% 25,165,599
2025-03-05 2025-03-03 0.577 44,486,483 -5,516 2.34% 25,650,613
2025-03-03 2025-02-27 0.577 44,491,999 -112,141 2.34% 25,653,793
2025-02-21 2025-02-19 0.587 44,604,140 +30,515 2.35% 26,203,707
2025-02-19 2025-02-17 0.587 44,573,625 +1,839 2.34% 26,185,780
2025-02-13 2025-02-11 0.577 44,571,786 +45,959 2.34% 25,699,798
2025-02-12 2025-02-10 0.577 44,525,827 +42,283 2.34% 25,673,298
2025-02-11 2025-02-07 0.609 44,483,544 +58,828 2.34% 27,100,744
2025-01-24 2025-01-22 0.620 44,424,716 -3,676 2.34% 27,548,206
2025-01-23 2025-01-21 0.620 44,428,392 -3,677 2.34% 27,550,485
2025-01-22 2025-01-20 0.609 44,432,069 -22,061 2.34% 27,069,384
2025-01-16 2025-01-14 0.620 44,454,130 -7,353 2.34% 27,566,446
2025-01-10 2025-01-08 0.620 44,461,483 -23,899 2.34% 27,571,005
2024-12-30 2024-12-24 0.609 44,485,382 -84,566 2.34% 27,101,863
2024-12-12 2024-12-10 0.609 44,569,948 -1,838 2.34% 27,153,384
2024-12-06 2024-12-04 0.609 44,571,786 -919 2.34% 27,154,503
2024-11-27 2024-11-25 0.598 44,572,705 +3,676 2.34% 26,670,152
2024-11-26 2024-11-22 0.609 44,569,029 +27,576 2.34% 27,152,824
2024-11-22 2024-11-20 0.620 44,541,453 -25,737 2.34% 27,620,596
2024-11-19 2024-11-15 0.620 44,567,190 -3,677 2.34% 27,636,555
2024-11-18 2024-11-14 0.620 44,570,867 -162,403 2.34% 27,638,835
2024-11-05 2024-11-01 0.631 44,733,270 +5,515 2.35% 28,226,202
2024-10-17 2024-10-15 0.631 44,727,755 -25,737 2.35% 28,222,722
2024-10-16 2024-10-14 0.653 44,753,492 -9,192 2.35% 29,212,719
2024-10-15 2024-10-10 0.653 44,762,684 +1,838 2.35% 29,218,719
2024-10-09 2024-10-07 0.653 44,760,846 +27,576 2.35% 29,217,519
2024-10-07 2024-10-03 0.642 44,733,270 -55,151 2.35% 28,712,860
2024-10-04 2024-10-02 0.642 44,788,421 -31,253 2.36% 28,748,260
2024-10-02 2024-09-27 0.609 44,819,674 -65,768 2.36% 27,305,524
2024-09-27 2024-09-25 0.587 44,885,442 -65,263 2.36% 26,368,964
2024-09-09 2024-09-04 0.615 44,950,705 -1,470 2.36% 27,650,431
2024-09-05 2024-09-03 0.593 44,952,175 +1,225,968 2.36% 26,645,832
2024-08-30 2024-08-28 0.593 43,726,207 +1,431 2.36% 25,919,128
2024-08-28 2024-08-26 0.604 43,724,776 +894 2.36% 26,407,304
2024-08-23 2024-08-21 0.582 43,723,882 +80,471 2.36% 25,428,736
2024-08-22 2024-08-20 0.582 43,643,411 -1,788 2.36% 25,381,936
2024-08-20 2024-08-16 0.593 43,645,199 -71,530 2.36% 25,871,110
2024-08-19 2024-08-15 0.593 43,716,729 -1,610 2.36% 25,913,510
2024-08-16 2024-08-14 0.593 43,718,339 +313 2.36% 25,914,464
2024-08-15 2024-08-13 0.593 43,718,026 -32,377 2.36% 25,914,279
2024-07-11 2024-07-09 0.615 43,750,403 -1,788 2.36% 26,912,092
2024-07-02 2024-06-27 0.615 43,752,191 -3,577 2.36% 26,913,192
2024-06-26 2024-06-24 0.637 43,755,768 -3,576 2.36% 27,894,134
2024-06-07 2024-06-05 0.637 43,759,344 -492 2.36% 27,896,413
2024-05-23 2024-05-21 0.649 43,759,836 -80,471 2.36% 28,386,143
2024-05-20 2024-05-16 0.671 43,840,307 +1,788 2.37% 29,418,976
2024-05-03 2024-04-30 0.615 43,838,519 +2,683 2.37% 26,966,295
2024-04-29 2024-04-25 0.626 43,835,836 +1,788 2.37% 27,454,910
2024-04-25 2024-04-23 0.626 43,834,048 -4,292 2.37% 27,453,791
2024-04-24 2024-04-22 0.615 43,838,340 +1,788 2.37% 26,966,184
2024-04-18 2024-04-16 0.626 43,836,552 -82,259 2.37% 27,455,359
2024-04-17 2024-04-15 0.626 43,918,811 -91,200 2.37% 27,506,879
2024-04-03 2024-03-28 0.684 44,010,011 +2,272,988 2.38% 30,105,614
2024-03-25 2024-03-21 0.660 41,737,023 -1,696 2.38% 27,566,239
2024-03-22 2024-03-20 0.649 41,738,719 -54,264 2.38% 27,075,084
2024-03-21 2024-03-19 0.660 41,792,983 -264,537 2.38% 27,603,199
2024-03-18 2024-03-14 0.672 42,057,520 -4,522 2.40% 28,273,953
2024-03-15 2024-03-13 0.672 42,062,042 -156,009 2.40% 28,276,993
2024-03-12 2024-03-08 0.672 42,218,051 -91,570 2.41% 28,381,873
2024-03-07 2024-03-05 0.660 42,309,621 -1,215 2.41% 27,944,425
2024-02-07 2024-02-05 0.649 42,310,836 -2,826 2.41% 27,446,205
2024-01-26 2024-01-24 0.660 42,313,662 +1,696 2.41% 27,947,094
2024-01-25 2024-01-23 0.672 42,311,966 -127,182 2.41% 28,445,009
2024-01-24 2024-01-22 0.649 42,439,148 -44,089 2.42% 27,529,439
2024-01-19 2024-01-17 0.649 42,483,237 +17,173 2.42% 27,558,039
2024-01-18 2024-01-16 0.660 42,466,064 -3,545 2.42% 28,047,751
2024-01-10 2024-01-08 0.672 42,469,609 -847 2.42% 28,550,987
2024-01-03 2023-12-29 0.660 42,470,456 +28,827 2.42% 28,050,652
2023-12-29 2023-12-27 0.660 42,441,629 -7,461 2.42% 28,031,613
2023-12-21 2023-12-19 0.649 42,449,090 -2,826 2.42% 27,535,888
2023-12-20 2023-12-18 0.649 42,451,916 -211,969 2.42% 27,537,721
2023-12-18 2023-12-14 0.660 42,663,885 -1 2.43% 28,178,407
2023-12-15 2023-12-13 0.660 42,663,886 -3,315 2.43% 28,178,408
2023-12-13 2023-12-11 0.660 42,667,201 +44,090 2.43% 28,180,597
2023-12-05 2023-12-01 0.684 42,623,111 -8,479 2.43% 29,156,887
2023-12-04 2023-11-30 0.684 42,631,590 +40,698 2.43% 29,162,687
2023-11-23 2023-11-21 0.660 42,590,892 -11,620 2.43% 28,130,197
2023-11-22 2023-11-20 0.649 42,602,512 +11,620 2.43% 27,635,410
2023-11-21 2023-11-17 0.660 42,590,892 +10,174 2.43% 28,130,197
2023-11-17 2023-11-15 0.660 42,580,718 +1,696 2.43% 28,123,478
2023-11-14 2023-11-10 0.660 42,579,022 +1,696 2.43% 28,122,357
2023-11-09 2023-11-07 0.660 42,577,326 +2 2.43% 28,121,237
2023-11-02 2023-10-31 0.684 42,577,324 +8,478 2.43% 29,125,566
2023-10-31 2023-10-27 0.672 42,568,846 +1,696 2.43% 28,617,701
2023-10-26 2023-10-24 0.649 42,567,150 +1,696 2.43% 27,612,471
2023-10-19 2023-10-17 0.660 42,565,454 -4,172 2.43% 28,113,396
2023-10-16 2023-10-12 0.684 42,569,626 +1,696 2.43% 29,120,300
2023-10-13 2023-10-11 0.660 42,567,930 -74,613 2.43% 28,115,031
2023-10-09 2023-10-05 0.672 42,642,543 -8,479 2.43% 28,667,245
2023-09-22 2023-09-20 0.696 42,651,022 +16,958 2.43% 29,679,014
2023-09-20 2023-09-18 0.708 42,634,064 +8,479 2.43% 30,170,048
2023-09-14 2023-09-12 0.731 42,625,585 +33,915 2.43% 31,169,516
2023-09-13 2023-09-11 0.731 42,591,670 -127,182 2.43% 31,144,716
2023-09-11 2023-09-06 0.761 42,718,852 +901,290 2.43% 32,515,735
2023-09-07 2023-09-05 0.749 41,817,562 +995,656 2.38% 31,324,478
2023-09-05 2023-08-31 0.749 40,821,906 -78,349 2.38% 30,578,658
2023-09-04 2023-08-30 0.725 40,900,255 -16,553 2.39% 29,649,045
2023-08-29 2023-08-25 0.749 40,916,808 +16,553 2.39% 30,649,746
2023-08-28 2023-08-24 0.749 40,900,255 -14,898 2.39% 30,637,347
2023-08-21 2023-08-17 0.797 40,915,153 -9,742 2.39% 32,625,830
2023-08-18 2023-08-16 0.809 40,924,895 +82,769 2.39% 33,128,046
2023-08-03 2023-08-01 0.797 40,842,126 -4,966 2.38% 32,567,598
2023-07-28 2023-07-26 0.785 40,847,092 -496,613 2.38% 32,078,049
2023-07-21 2023-07-19 0.749 41,343,705 -465,160 2.41% 30,969,524
2023-06-30 2023-06-28 0.737 41,808,865 +82,768 2.44% 30,812,835
2023-06-26 2023-06-21 0.737 41,726,097 -62,904 2.44% 30,751,836
2023-06-19 2023-06-15 0.761 41,789,001 -71,016 2.44% 31,807,972
2023-06-16 2023-06-14 0.761 41,860,017 -157,260 2.44% 31,862,027
2023-06-14 2023-06-12 0.761 42,017,277 -92,701 2.45% 31,981,726
2023-06-13 2023-06-09 0.749 42,109,978 +32,909 2.46% 31,543,520
2023-06-09 2023-06-07 0.785 42,077,069 -2,649 2.46% 33,043,975
2023-06-06 2023-06-02 0.785 42,079,718 -1 2.46% 33,046,055
2023-06-02 2023-05-31 0.773 42,079,719 +1 2.46% 32,537,655
2023-05-25 2023-05-23 0.785 42,079,718 +82,769 2.46% 33,046,055
2023-05-23 2023-05-19 0.834 41,996,949 -1,656 2.45% 35,010,658
2023-04-28 2023-04-26 0.677 41,998,605 +8,277 2.45% 28,415,568
2023-03-31 2023-03-29 0.737 41,990,328 -15,593 2.45% 30,946,572
2023-03-29 2023-03-27 0.761 42,005,921 +97,667 2.45% 31,973,082
2023-03-23 2023-03-21 0.797 41,908,254 +1,904,920 2.44% 33,417,730
2023-03-14 2023-03-10 0.747 40,003,334 -143 2.44% 29,873,426
2023-03-09 2023-03-07 0.747 40,003,477 -616 2.44% 29,873,533
2023-03-08 2023-03-06 0.747 40,004,093 -31,602 2.44% 29,873,993
2023-02-27 2023-02-23 0.772 40,035,695 +102 2.44% 30,911,070
2023-02-16 2023-02-14 0.810 40,035,593 -11,199 2.44% 32,431,204
2023-02-15 2023-02-13 0.810 40,046,792 +11,199 2.44% 32,440,276
2023-02-07 2023-02-03 0.785 40,035,593 -4,740 2.44% 31,417,729
2023-02-06 2023-02-02 0.810 40,040,333 +22,122 2.44% 32,435,044
2023-02-01 2023-01-30 0.759 40,018,211 -6,321 2.44% 30,391,053
2023-01-31 2023-01-27 0.747 40,024,532 +4,741 2.44% 29,889,256
2023-01-30 2023-01-26 0.734 40,019,791 -9,481 2.44% 29,379,178
2023-01-17 2023-01-13 0.734 40,029,272 -7,901 2.44% 29,386,138
2022-12-30 2022-12-28 0.709 40,037,173 +55,305 2.44% 28,378,423
2022-12-20 2022-12-16 0.721 39,981,868 +7,900 2.44% 28,845,281
2022-12-14 2022-12-12 0.721 39,973,968 -1,185 2.44% 28,839,581
2022-12-07 2022-12-05 0.721 39,975,153 +1,580 2.44% 28,840,436
2022-11-21 2022-11-17 0.696 39,973,573 -15,801 2.44% 27,827,391
2022-11-17 2022-11-15 0.696 39,989,374 +15,801 2.44% 27,838,391
2022-11-01 2022-10-28 0.709 39,973,573 +615,101 2.44% 28,333,344
2022-10-03 2022-09-29 0.823 39,358,472 -7,901 2.40% 32,380,863
2022-09-22 2022-09-20 0.823 39,366,373 -265,462 2.40% 32,387,363
2022-09-21 2022-09-19 0.823 39,631,835 -31,603 2.41% 32,605,763
2022-09-05 2022-09-01 0.855 39,663,438 -45,824 2.41% 33,904,344
2022-09-02 2022-08-31 0.842 39,709,262 +902,484 2.42% 33,429,219
2022-09-01 2022-08-30 0.842 38,806,778 -61,978 2.42% 32,669,463
2022-08-26 2022-08-24 0.829 38,868,756 -205,381 2.42% 32,218,229
2022-07-29 2022-07-27 0.855 39,074,137 -1,235 2.43% 33,400,609
2022-07-25 2022-07-21 0.868 39,075,372 -3,645 2.43% 33,907,750
2022-07-22 2022-07-20 0.842 39,079,017 +32,429 2.43% 32,898,647
2022-07-15 2022-07-13 0.855 39,046,588 -7,721 2.43% 33,377,060
2022-07-14 2022-07-12 0.868 39,054,309 +7,721 2.43% 33,889,473
2022-07-06 2022-07-04 0.868 39,046,588 +3,089 2.43% 33,882,773
2022-06-13 2022-06-09 0.894 39,043,499 +13,897 2.43% 34,891,439
2022-04-29 2022-04-27 0.894 39,029,602 +60,225 2.43% 34,879,020
2022-04-27 2022-04-25 0.907 38,969,377 +16,986 2.43% 35,329,912
2022-04-25 2022-04-21 0.920 38,952,391 -112,728 2.43% 35,819,006
2022-04-11 2022-04-07 0.920 39,065,119 +1,545 2.42% 35,922,666
2022-04-07 2022-04-04 0.933 39,063,574 +18,530 2.42% 36,427,178
2022-03-17 2022-03-15 0.960 39,045,044 +1,626,877 2.42% 37,465,258
2022-03-11 2022-03-09 1.027 37,418,167 +11,839 2.42% 38,432,670
2022-03-10 2022-03-08 1.000 37,406,328 +1,480 2.42% 37,409,444
2022-03-04 2022-03-02 1.054 37,404,848 +5,920 2.42% 39,430,016
2022-03-03 2022-03-01 1.041 37,398,928 +7,399 2.42% 38,918,343
2022-02-28 2022-02-24 1.041 37,391,529 -158,347 2.42% 38,910,643
2022-02-25 2022-02-23 1.054 37,549,876 -121,350 2.43% 39,582,896
2022-02-24 2022-02-22 1.054 37,671,226 +14,799 2.44% 39,710,817
2022-02-17 2022-02-15 1.068 37,656,427 -36,997 2.43% 40,204,129
2022-02-16 2022-02-14 1.054 37,693,424 -7,399 2.44% 39,734,216
2022-02-11 2022-02-09 1.068 37,700,823 -118,390 2.44% 40,251,529
2022-01-26 2022-01-24 1.081 37,819,213 -87,313 2.45% 40,889,042
2022-01-13 2022-01-11 1.081 37,906,526 +11,839 2.45% 40,983,442
2022-01-12 2022-01-10 1.081 37,894,687 -96,192 2.45% 40,970,642
2022-01-04 2021-12-31 1.041 37,990,879 -5,920 2.46% 39,534,343
2022-01-03 2021-12-29 1.027 37,996,799 -1,480 2.46% 39,026,991
2021-12-29 2021-12-24 1.027 37,998,279 +7,400 2.46% 39,028,511
2021-12-28 2021-12-22 1.027 37,990,879 +5,919 2.46% 39,020,910
2021-12-14 2021-12-10 1.054 37,984,960 -25,158 2.46% 40,041,537
2021-12-10 2021-12-08 1.068 38,010,118 -108,031 2.46% 40,581,750
2021-12-09 2021-12-07 1.068 38,118,149 -214,582 2.46% 40,697,090
2021-11-26 2021-11-24 1.081 38,332,731 -76,953 2.48% 41,444,243
2021-11-17 2021-11-15 1.095 38,409,684 +59,195 2.48% 42,046,535
2021-11-02 2021-10-29 1.095 38,350,489 +562,353 2.48% 41,981,735
2021-11-01 2021-10-28 1.095 37,788,136 -38,477 2.44% 41,366,135
2021-10-25 2021-10-21 1.108 37,826,613 -312,254 2.45% 41,919,469
2021-10-21 2021-10-19 1.108 38,138,867 -150,947 2.47% 42,265,509
2021-10-20 2021-10-18 1.081 38,289,814 -108,031 2.48% 41,397,842
2021-10-15 2021-10-11 1.081 38,397,845 -269,338 2.48% 41,514,642
2021-10-05 2021-09-30 1.081 38,667,183 +110,991 2.50% 41,805,843
2021-10-04 2021-09-29 1.081 38,556,192 -197,046 2.49% 41,685,842
2021-09-29 2021-09-27 1.081 38,753,238 -14,798 2.51% 41,898,883
2021-09-15 2021-09-13 1.122 38,768,036 +13,318 2.51% 43,486,690
2021-09-14 2021-09-10 1.122 38,754,718 +110,991 2.51% 43,471,751
2021-08-30 2021-08-26 1.210 38,643,727 -13,319 2.50% 46,755,500
2021-08-27 2021-08-25 1.210 38,657,046 +605,105 2.50% 46,771,614
2021-08-23 2021-08-19 1.210 38,051,941 -14,546 2.50% 46,039,491
2021-08-20 2021-08-18 1.237 38,066,487 -1,799 2.50% 47,103,842
2021-08-19 2021-08-17 1.210 38,068,286 -120,736 2.50% 46,059,267
2021-08-18 2021-08-16 1.237 38,189,022 -43,640 2.51% 47,255,468
2021-08-16 2021-08-12 1.251 38,232,662 +1,455 2.52% 47,835,130
2021-08-09 2021-08-05 1.251 38,231,207 -29,093 2.52% 47,833,309
2021-08-04 2021-08-02 1.237 38,260,300 -29,820 2.52% 47,343,668
2021-07-30 2021-07-28 1.224 38,290,120 -14,547 2.52% 46,854,117
2021-07-27 2021-07-23 1.251 38,304,667 -2,909 2.52% 47,925,219
2021-07-22 2021-07-20 1.251 38,307,576 +87 2.52% 47,928,859
2021-07-20 2021-07-16 1.265 38,307,489 -88,734 2.52% 48,455,440
2021-07-19 2021-07-15 1.265 38,396,223 +231,290 2.53% 48,567,680
2021-07-16 2021-07-14 1.251 38,164,933 -106,190 2.51% 47,750,390
2021-07-15 2021-07-13 1.251 38,271,123 -106,189 2.52% 47,883,250
2021-07-08 2021-07-06 1.265 38,377,312 +36,366 2.52% 48,543,759
2021-07-06 2021-07-02 1.237 38,340,946 +4,364 2.52% 47,443,460
2021-07-02 2021-06-29 1.251 38,336,582 +16,438 2.52% 47,965,150
2021-06-30 2021-06-28 1.251 38,320,144 +42,184 2.52% 47,944,583
2021-06-28 2021-06-24 1.237 38,277,960 -39,275 2.52% 47,365,521
2021-06-25 2021-06-23 1.251 38,317,235 -96,007 2.52% 47,940,944
2021-06-22 2021-06-18 1.251 38,413,242 -16,001 2.53% 48,061,064
2021-06-18 2021-06-16 1.265 38,429,243 -203,652 2.53% 48,609,447
2021-06-15 2021-06-10 1.265 38,632,895 -43,639 2.54% 48,867,048
2021-06-11 2021-06-09 1.265 38,676,534 -208,015 2.54% 48,922,247
2021-05-12 2021-05-10 1.265 38,884,549 -3,637 2.56% 49,185,367
2021-05-06 2021-05-04 1.251 38,888,186 -1,454 2.56% 48,655,294
2021-05-04 2021-04-30 1.279 38,889,640 -7,274 2.56% 49,726,500
2021-04-27 2021-04-23 1.237 38,896,914 -90,770 2.56% 48,131,421
2021-04-26 2021-04-22 1.265 38,987,684 -245,836 2.56% 49,315,824
2021-04-20 2021-04-16 1.224 39,233,520 +1,455 2.58% 48,008,519
2021-04-16 2021-04-14 1.224 39,232,065 +7,273 2.58% 48,006,738
2021-04-15 2021-04-13 1.182 39,224,792 -18,911 2.58% 46,379,934
2021-04-12 2021-04-08 1.196 39,243,703 +24,729 2.58% 46,941,856
2021-04-09 2021-04-07 1.196 39,218,974 -1,454 2.58% 46,912,276
2021-04-07 2021-03-31 1.196 39,220,428 -78,551 2.58% 46,914,015
2021-03-31 2021-03-29 1.196 39,298,979 -13,092 2.59% 47,007,975
2021-03-26 2021-03-24 1.224 39,312,071 -2,910 2.59% 48,104,638
2021-03-22 2021-03-18 1.408 39,314,981 -107,644 2.59% 55,351,456
2021-03-19 2021-03-17 1.408 39,422,625 +2,463,914 2.59% 55,503,008
2021-03-18 2021-03-16 1.393 36,958,711 +245,473 2.59% 51,492,049
2021-03-17 2021-03-15 1.379 36,713,238 -6,819 2.58% 50,611,626
2021-03-12 2021-03-10 1.379 36,720,057 -20,456 2.58% 50,621,027
2021-03-11 2021-03-09 1.349 36,740,513 +15,001 2.58% 49,571,583
2021-03-10 2021-03-08 1.335 36,725,512 +10,910 2.58% 49,012,742
2021-03-04 2021-03-02 1.276 36,714,602 -6,819 2.58% 46,844,416
2021-03-03 2021-03-01 1.291 36,721,421 +6,819 2.58% 47,391,658
2021-03-01 2021-02-25 1.291 36,714,602 -17,729 2.58% 47,382,857
2021-02-24 2021-02-22 1.305 36,732,331 -1,105,989 2.58% 47,944,439
2021-02-23 2021-02-19 1.305 37,838,320 +13,637 2.66% 49,388,018
2021-02-19 2021-02-17 1.320 37,824,683 +34,093 2.65% 49,924,940
2021-02-18 2021-02-16 1.320 37,790,590 +75,006 2.65% 49,879,941
2021-02-09 2021-02-05 1.320 37,715,584 +2,727 2.64% 49,780,940
2021-02-04 2021-02-02 1.335 37,712,857 +20,456 2.64% 50,330,422
2021-01-25 2021-01-21 1.364 37,692,401 -16,364 2.64% 51,408,686
2021-01-21 2021-01-19 1.379 37,708,765 -20,457 2.64% 51,984,026
2021-01-20 2021-01-18 1.364 37,729,222 -15,001 2.64% 51,458,906
2021-01-12 2021-01-08 1.364 37,744,223 -6,818 2.65% 51,479,366
2020-12-29 2020-12-24 1.320 37,751,041 -8,183 2.65% 49,827,740
2020-12-23 2020-12-21 1.349 37,759,224 -2,727 2.64% 50,946,064
2020-12-10 2020-12-08 1.320 37,761,951 -17,729 2.64% 49,842,140
2020-12-09 2020-12-07 1.320 37,779,680 -1,363 2.64% 49,865,541
2020-11-18 2020-11-16 1.276 37,781,043 -68,187 2.64% 48,205,095
2020-11-04 2020-11-02 1.291 37,849,230 -34,094 2.64% 48,847,177
2020-10-27 2020-10-22 1.276 37,883,324 -68,186 2.64% 48,335,596
2020-10-14 2020-10-09 1.217 37,951,510 -135,010 2.65% 46,196,269
2020-10-08 2020-10-06 1.247 38,086,520 -81,824 2.66% 47,477,732
2020-09-22 2020-09-18 1.217 38,168,344 +34,093 2.65% 46,460,209
2020-09-14 2020-09-10 1.188 38,134,251 +27,275 2.65% 45,300,186
2020-09-07 2020-09-03 1.225 38,106,976 +10,910 2.65% 46,680,560
2020-09-04 2020-09-02 1.195 38,096,066 +696,879 2.65% 45,528,971
2020-09-02 2020-08-31 1.210 37,399,187 -13,388 2.65% 45,254,826
2020-09-01 2020-08-28 1.210 37,412,575 -12,049 2.65% 45,271,026
2020-08-31 2020-08-27 1.225 37,424,624 -447,156 2.65% 45,844,688
2020-08-27 2020-08-25 1.270 37,871,780 -8,033 2.68% 48,089,733
2020-08-26 2020-08-24 1.240 37,879,813 -91,037 2.68% 46,968,170
2020-08-25 2020-08-21 1.240 37,970,850 -9,372 2.69% 47,081,049
2020-08-24 2020-08-20 1.240 37,980,222 +2,678 2.69% 47,092,670
2020-08-20 2020-08-18 1.255 37,977,544 +33,470 2.69% 47,656,691
2020-08-14 2020-08-12 1.315 37,944,074 -13,388 2.69% 49,882,057
2020-07-29 2020-07-27 1.255 37,957,462 +20,081 2.69% 47,631,491
2020-07-28 2020-07-24 1.300 37,937,381 +13,388 2.69% 49,306,516
2020-07-14 2020-07-10 1.344 37,923,993 +2,678 2.69% 50,988,741
2020-07-13 2020-07-09 1.344 37,921,315 -87,021 2.68% 50,985,140
2020-07-10 2020-07-08 1.315 38,008,336 -8,033 2.69% 49,966,537
2020-07-09 2020-07-07 1.330 38,016,369 +45,519 2.69% 50,545,019
2020-07-08 2020-07-06 1.330 37,970,850 +6,694 2.69% 50,484,498
2020-07-07 2020-07-03 1.315 37,964,156 +4,016 2.69% 49,908,457
2020-07-02 2020-06-29 1.300 37,960,140 +20,082 2.69% 49,336,096
2020-06-19 2020-06-17 1.359 37,940,058 +53,551 2.69% 51,577,122
2020-06-16 2020-06-12 1.344 37,886,507 -8,032 2.68% 50,938,341
2020-06-12 2020-06-10 1.330 37,894,539 -4,418 2.68% 50,383,038
2020-06-09 2020-06-05 1.344 37,898,957 +28,114 2.68% 50,955,080
2020-06-08 2020-06-04 1.359 37,870,843 -373,522 2.68% 51,483,028
2020-06-05 2020-06-03 1.315 38,244,365 -46,188 2.71% 50,276,825
2020-06-04 2020-06-02 1.315 38,290,553 +12,049 2.71% 50,337,545
2020-06-03 2020-06-01 1.315 38,278,504 -13,388 2.71% 50,321,705
2020-06-02 2020-05-29 1.285 38,291,892 -112,458 2.71% 49,195,230
2020-06-01 2020-05-28 1.315 38,404,350 +1,339 2.72% 50,487,145
2020-05-27 2020-05-25 1.330 38,403,011 -1,339 2.72% 51,059,082
2020-05-26 2020-05-22 1.330 38,404,350 +21,420 2.72% 51,060,862
2020-05-25 2020-05-21 1.404 38,382,930 +13,388 2.72% 53,899,371
2020-05-22 2020-05-20 1.404 38,369,542 +2,544 2.72% 53,880,571
2020-05-21 2020-05-19 1.434 38,366,998 -33,470 2.72% 55,023,318
2020-05-20 2020-05-18 1.404 38,400,468 -12,049 2.72% 53,923,999
2020-05-18 2020-05-14 1.419 38,412,517 -20,082 2.71% 54,514,758
2020-05-14 2020-05-12 1.434 38,432,599 +6,694 2.71% 55,117,398
2020-05-13 2020-05-11 1.479 38,425,905 +18,743 2.71% 56,829,917
2020-05-12 2020-05-08 1.464 38,407,162 +32,131 2.71% 56,228,437
2020-05-08 2020-05-06 1.449 38,375,031 +32,131 2.71% 55,608,118
2020-05-07 2020-05-05 1.464 38,342,900 +32,131 2.71% 56,134,357
2020-05-06 2020-05-04 1.449 38,310,769 +65,601 2.70% 55,514,997
2020-04-29 2020-04-27 1.464 38,245,168 +1,339 2.70% 55,991,277
2020-04-28 2020-04-24 1.464 38,243,829 +32,131 2.70% 55,989,316
2020-04-27 2020-04-23 1.494 38,211,698 +64,261 2.70% 57,083,955
2020-04-21 2020-04-17 1.494 38,147,437 -41,502 2.69% 56,987,957
2020-04-16 2020-04-14 1.434 38,188,939 +14,727 2.70% 54,767,958
2020-04-15 2020-04-09 1.434 38,174,212 +73,633 2.69% 54,746,837
2020-04-03 2020-04-01 1.434 38,100,579 -163,332 2.69% 54,641,238
2020-03-23 2020-03-19 1.480 38,263,911 +6,694 2.70% 56,645,654
2020-03-20 2020-03-18 1.527 38,257,217 +1,195,538 2.70% 58,405,611
2020-03-18 2020-03-16 1.542 37,061,679 +35,017 2.70% 57,151,956
2020-03-17 2020-03-13 1.588 37,026,662 -230,857 2.70% 58,810,895
2020-03-16 2020-03-12 1.635 37,257,519 +5,188 2.71% 60,901,193
2020-03-12 2020-03-10 1.696 37,252,331 +11,672 2.71% 63,190,551
2020-03-05 2020-03-03 1.712 37,240,659 -12,969 2.71% 63,745,032
2020-03-04 2020-03-02 1.696 37,253,628 +648 2.71% 63,192,751
2020-02-24 2020-02-20 1.727 37,252,980 +25,939 2.71% 64,340,591
2020-02-19 2020-02-17 1.743 37,227,041 -64,847 2.71% 64,869,861
2020-02-05 2020-02-03 1.650 37,291,888 +1,297 2.72% 61,532,442
2020-02-04 2020-01-31 1.696 37,290,591 +10,375 2.72% 63,255,451
2020-02-03 2020-01-30 1.681 37,280,216 -6,485 2.72% 62,662,962
2020-01-31 2020-01-29 1.712 37,286,701 +12,970 2.72% 63,823,842
2020-01-29 2020-01-22 1.820 37,273,731 +25,939 2.72% 67,825,168
2020-01-22 2020-01-20 1.820 37,247,792 +58,363 2.71% 67,777,968
2020-01-16 2020-01-14 1.804 37,189,429 +5,155 2.71% 67,098,278
2020-01-14 2020-01-10 1.820 37,184,274 -48,635 2.71% 67,662,388
2020-01-09 2020-01-07 1.820 37,232,909 +29,829 2.71% 67,750,886
2020-01-08 2020-01-06 1.804 37,203,080 +2,594 2.71% 67,122,908
2020-01-07 2020-01-03 1.820 37,200,486 +1,297 2.71% 67,691,888
2020-01-03 2019-12-31 1.850 37,199,189 -16,860 2.71% 68,836,808
2019-12-27 2019-12-20 1.712 37,216,049 -1,427 2.71% 63,702,907
2019-12-17 2019-12-13 1.665 37,217,476 -6,484 2.71% 61,983,583
2019-12-12 2019-12-10 1.665 37,223,960 +155,634 2.71% 61,994,382
2019-12-09 2019-12-05 1.635 37,068,326 +110,241 2.70% 60,591,938
2019-12-02 2019-11-28 1.696 36,958,085 -5,188 2.69% 62,691,426
2019-11-28 2019-11-26 1.681 36,963,273 -6,485 2.69% 62,130,224
2019-11-26 2019-11-22 1.681 36,969,758 -2,594 2.69% 62,141,125
2019-11-15 2019-11-13 1.635 36,972,352 +12,970 2.69% 60,435,059
2019-11-14 2019-11-12 1.681 36,959,382 +12,969 2.69% 62,123,684
2019-11-13 2019-11-11 1.696 36,946,413 +12,970 2.69% 62,671,627
2019-11-12 2019-11-08 1.727 36,933,443 +1,297 2.69% 63,788,710
2019-11-11 2019-11-07 1.696 36,932,146 +12,969 2.69% 62,647,426
2019-11-08 2019-11-06 1.696 36,919,177 +12,970 2.69% 62,625,427
2019-11-07 2019-11-05 1.712 36,906,207 -6,485 2.69% 63,172,548
2019-11-06 2019-11-04 1.650 36,912,692 +12,976 2.69% 60,906,761
2019-11-05 2019-11-01 1.650 36,899,716 +10,369 2.68% 60,885,350
2019-11-01 2019-10-30 1.619 36,889,347 -35,017 2.68% 59,730,517
2019-10-30 2019-10-28 1.604 36,924,364 -15,564 2.69% 59,217,813
2019-10-29 2019-10-25 1.604 36,939,928 +118,023 2.69% 59,242,774
2019-10-24 2019-10-22 1.650 36,821,905 -9,079 2.68% 60,756,960
2019-10-23 2019-10-21 1.619 36,830,984 +8,071 2.68% 59,636,016
2019-10-22 2019-10-18 1.588 36,822,913 +10,376 2.80% 58,487,273
2019-10-15 2019-10-11 1.557 36,812,537 +9,078 2.80% 57,335,437
2019-10-09 2019-10-04 1.542 36,803,459 +1,297 2.80% 56,753,760
2019-10-04 2019-10-02 1.588 36,802,162 -6,290 2.80% 58,454,313
2019-10-02 2019-09-27 1.573 36,808,452 +354,068 2.80% 57,896,689
2019-09-30 2019-09-26 1.604 36,454,384 +217,888 2.77% 58,464,078
2019-09-26 2019-09-24 1.573 36,236,496 +5,188 2.76% 56,997,049
2019-09-25 2019-09-23 1.604 36,231,308 +6,485 2.76% 58,106,318
2019-09-20 2019-09-18 1.604 36,224,823 +25,939 2.76% 58,095,918
2019-09-12 2019-09-10 1.604 36,198,884 +10,375 2.75% 58,054,318
2019-09-10 2019-09-06 1.619 36,188,509 +38,909 2.75% 58,595,733
2019-09-06 2019-09-04 1.970 36,149,600 +3,614,960 2.75% 71,230,310
2019-09-05 2019-09-03 1.936 32,534,640 -5,836 2.75% 62,992,369
2019-09-04 2019-09-02 1.868 32,540,476 +40,854 2.75% 60,773,451
2019-08-26 2019-08-22 1.953 32,499,622 -10,506 2.75% 63,481,423
2019-08-22 2019-08-20 1.970 32,510,128 -23,345 2.75% 64,058,979
2019-08-21 2019-08-19 1.970 32,533,473 -58,363 2.75% 64,104,979
2019-08-20 2019-08-16 1.953 32,591,836 -58,363 2.75% 63,661,545
2019-08-19 2019-08-15 1.936 32,650,199 -58,362 2.76% 63,216,111
2019-08-16 2019-08-14 1.902 32,708,561 -35,018 2.76% 62,208,240
2019-08-15 2019-08-13 1.902 32,743,579 -30,349 2.77% 62,274,840
2019-08-12 2019-08-08 1.919 32,773,928 -58,363 2.77% 62,894,115
2019-08-09 2019-08-07 1.936 32,832,291 -116,725 2.78% 63,568,670
2019-08-07 2019-08-05 1.936 32,949,016 +30,348 2.78% 63,794,669
2019-08-06 2019-08-02 2.005 32,918,668 +40,854 2.78% 65,992,049
2019-08-02 2019-07-31 2.022 32,877,814 +11,673 2.78% 66,473,483
2019-07-29 2019-07-25 2.073 32,866,141 +5,836 2.78% 68,139,286
2019-07-26 2019-07-24 2.056 32,860,305 +5,836 2.78% 67,564,152
2019-07-24 2019-07-22 2.108 32,854,469 +5,837 2.78% 69,240,957
2019-07-23 2019-07-19 2.108 32,848,632 +7,003 2.78% 69,228,655
2019-07-19 2019-07-17 2.125 32,841,629 -292 2.77% 69,776,611
2019-07-17 2019-07-15 2.125 32,841,921 +876 2.77% 69,777,231
2019-07-16 2019-07-12 2.142 32,841,045 +16,341 2.77% 70,338,075
2019-07-12 2019-07-10 2.159 32,824,704 -57,195 2.77% 70,865,501
2019-07-11 2019-07-09 1.988 32,881,899 -81,708 2.78% 65,354,933
2019-07-10 2019-07-08 1.988 32,963,607 +14,007 2.78% 65,517,333
2019-07-09 2019-07-05 1.953 32,949,600 +30,932 2.78% 64,360,364
2019-07-04 2019-07-02 1.936 32,918,668 -58,363 2.78% 63,735,910
2019-07-02 2019-06-27 1.953 32,977,031 -2,334 2.78% 64,413,945
2019-06-26 2019-06-24 1.936 32,979,365 -81,708 2.78% 63,853,430
2019-06-25 2019-06-21 1.936 33,061,073 -58,363 2.79% 64,011,630
2019-06-24 2019-06-20 1.919 33,119,436 -70,035 2.80% 63,557,155
2019-06-21 2019-06-19 1.902 33,189,471 -81,708 2.80% 63,122,880
2019-06-19 2019-06-17 1.902 33,271,179 -3,531 2.81% 63,278,280
2019-06-17 2019-06-13 1.919 33,274,710 -31,516 2.81% 63,855,131
2019-06-10 2019-06-05 1.902 33,306,226 +19,843 2.81% 63,344,936
2019-06-04 2019-05-31 1.919 33,286,383 -79,373 2.81% 63,877,531
2019-06-03 2019-05-30 1.902 33,365,756 -2,335 2.82% 63,458,155
2019-05-29 2019-05-27 1.953 33,368,091 -25,680 2.82% 65,177,802
2019-05-14 2019-05-09 1.885 33,393,771 -291,814 2.82% 62,939,262
2019-05-08 2019-05-06 1.885 33,685,585 +35,018 2.84% 63,489,261
2019-04-25 2019-04-23 2.039 33,650,567 -81,708 2.75% 68,612,437
2019-04-15 2019-04-11 2.073 33,732,275 +9,338 2.75% 69,934,987
2019-04-12 2019-04-10 2.090 33,722,937 +81,708 2.75% 70,493,442
2019-04-11 2019-04-09 2.108 33,641,229 -38,520 2.74% 70,899,057
2019-04-10 2019-04-08 2.022 33,679,749 -102,718 2.75% 68,094,863
2019-04-09 2019-04-04 1.902 33,782,467 +46,690 2.76% 64,250,696
2019-04-08 2019-04-03 1.885 33,735,777 +1,167 2.75% 63,583,861
2019-03-29 2019-03-27 1.850 33,734,610 -112,056 2.75% 62,425,632
2019-03-28 2019-03-26 1.799 33,846,666 -91,046 2.76% 60,893,185
2019-03-27 2019-03-25 1.816 33,937,712 -4,669 2.77% 61,638,480
2019-03-21 2019-03-19 1.850 33,942,381 -26,847 2.77% 62,810,110
2019-03-20 2019-03-18 1.868 33,969,228 -8,171 2.77% 63,441,825
2019-03-19 2019-03-15 1.816 33,977,399 -14,007 2.77% 61,710,560
2019-03-18 2019-03-14 1.833 33,991,406 -52,568 2.77% 62,318,415
2019-03-15 2019-03-13 1.886 34,043,974 -21,010 2.78% 64,215,218
2019-03-14 2019-03-12 1.922 34,064,984 +930,133 2.78% 65,455,873
2019-03-13 2019-03-11 1.904 33,134,851 -24,960 2.78% 63,084,507
2019-03-12 2019-03-08 1.886 33,159,811 -24,959 2.78% 62,547,472
2019-03-11 2019-03-07 1.886 33,184,770 -22,691 2.79% 62,594,550
2019-03-08 2019-03-06 1.886 33,207,461 -11,345 2.79% 62,637,351
2019-03-07 2019-03-05 1.886 33,218,806 -29,498 2.79% 62,658,750
2019-03-06 2019-03-04 1.851 33,248,304 -47,650 2.79% 61,542,159
2019-02-26 2019-02-22 1.922 33,295,954 -11,345 2.80% 63,978,182
2019-02-25 2019-02-21 1.922 33,307,299 -15,884 2.80% 63,999,981
2019-02-22 2019-02-20 1.886 33,323,183 -24,960 2.80% 62,855,631
2019-02-20 2019-02-18 1.886 33,348,143 -20,421 2.80% 62,902,712
2019-02-19 2019-02-15 1.816 33,368,564 -5,673 2.80% 60,588,287
2019-02-18 2019-02-14 1.833 33,374,237 -28,363 2.80% 61,186,924
2019-02-15 2019-02-13 1.833 33,402,600 +39,709 2.80% 61,238,923
2019-02-14 2019-02-12 1.833 33,362,891 -14,749 2.80% 61,166,122
2019-02-13 2019-02-11 1.851 33,377,640 -22,691 2.80% 61,781,558
2019-02-11 2019-02-04 1.851 33,400,331 -9,076 2.80% 61,823,559
2019-02-01 2019-01-30 1.798 33,409,407 -6,807 2.80% 60,073,491
2019-01-30 2019-01-28 1.816 33,416,214 -12,480 2.81% 60,674,807
2019-01-28 2019-01-24 1.816 33,428,694 -12,480 2.81% 60,697,467
2019-01-25 2019-01-23 1.798 33,441,174 -1,135 2.81% 60,130,612
2019-01-23 2019-01-21 1.816 33,442,309 -13,614 2.81% 60,722,188
2019-01-22 2019-01-18 1.816 33,455,923 -1,134 2.81% 60,746,908
2019-01-21 2019-01-17 1.816 33,457,057 -6,808 2.81% 60,748,967
2019-01-18 2019-01-16 1.798 33,463,865 -7,941 2.81% 60,171,412
2019-01-17 2019-01-15 1.798 33,471,806 -19,287 2.81% 60,185,691
2019-01-15 2019-01-11 1.816 33,491,093 -28,364 2.81% 60,810,767
2019-01-14 2019-01-10 1.816 33,519,457 -5,672 2.81% 60,862,268
2019-01-11 2019-01-09 1.780 33,525,129 -2,269 2.81% 59,690,575
2019-01-10 2019-01-08 1.816 33,527,398 -34,036 2.81% 60,876,687
2019-01-09 2019-01-07 1.798 33,561,434 -3,404 2.82% 60,346,851
2019-01-08 2019-01-04 1.798 33,564,838 -6,807 2.82% 60,352,972
2019-01-04 2019-01-02 1.816 33,571,645 -2,269 2.82% 60,957,027
2018-12-18 2018-12-14 1.816 33,573,914 +5,673 2.82% 60,961,147
2018-12-17 2018-12-13 1.798 33,568,241 +5,672 2.82% 60,359,091
2018-12-14 2018-12-12 1.833 33,562,569 -14,181 2.82% 61,532,204
2018-12-11 2018-12-07 1.833 33,576,750 -19,287 2.81% 61,558,203
2018-12-06 2018-12-04 1.851 33,596,037 -3,404 2.82% 62,185,808
2018-12-05 2018-12-03 1.851 33,599,441 -15,883 2.82% 62,192,109
2018-11-29 2018-11-27 1.886 33,615,324 -17,018 2.82% 63,406,680
2018-11-28 2018-11-26 1.869 33,632,342 -5,673 2.82% 62,845,894
2018-11-27 2018-11-23 1.851 33,638,015 -3,404 2.82% 62,263,509
2018-11-26 2018-11-22 1.851 33,641,419 -14,748 2.82% 62,269,810
2018-11-22 2018-11-20 1.869 33,656,167 -12,480 2.82% 62,890,414
2018-11-21 2018-11-19 1.816 33,668,647 -24,960 2.82% 61,133,157
2018-11-19 2018-11-15 1.833 33,693,607 -60,130 2.82% 61,772,443
2018-11-16 2018-11-14 1.798 33,753,737 -53,323 2.83% 60,692,631
2018-11-15 2018-11-13 1.851 33,807,060 -62,399 2.83% 62,576,409
2018-11-14 2018-11-12 1.851 33,869,459 -56,727 2.84% 62,691,909
2018-11-08 2018-11-06 1.833 33,926,186 -229,175 2.84% 62,198,844
2018-11-06 2018-11-02 1.833 34,155,361 -81,686 2.86% 62,619,004
2018-10-22 2018-10-18 1.798 34,237,047 -28,363 2.87% 61,561,672
2018-10-19 2018-10-16 1.816 34,265,410 +56,726 2.87% 62,216,717
2018-10-16 2018-10-12 1.816 34,208,684 +21,556 2.86% 62,113,718
2018-10-12 2018-10-10 1.851 34,187,128 -2,269 2.86% 63,279,910
2018-10-11 2018-10-09 1.851 34,189,397 -81,686 2.86% 63,284,110
2018-10-04 2018-10-02 1.798 34,271,083 +896 2.87% 61,622,872
2018-09-24 2018-09-20 1.763 34,270,187 -71,475 3.05% 60,413,001
2018-09-21 2018-09-19 1.763 34,341,662 -24,960 3.05% 60,539,000
2018-09-20 2018-09-18 1.745 34,366,622 -51,053 3.05% 59,977,171
2018-09-14 2018-09-12 1.763 34,417,675 +45,381 3.06% 60,672,999
2018-09-13 2018-09-11 1.763 34,372,294 +115,722 3.05% 60,593,000
2018-09-12 2018-09-10 1.780 34,256,572 +1,134 3.04% 60,992,890
2018-09-10 2018-09-06 1.780 34,255,438 +251,866 3.04% 60,990,871
2018-09-07 2018-09-05 1.763 34,003,572 -3,404 3.02% 59,943,000
2018-09-06 2018-09-04 1.763 34,006,976 +4,556 3.02% 59,949,001
2018-08-28 2018-08-24 1.833 34,002,420 -7,942 3.02% 62,338,608
2018-08-27 2018-08-23 2.235 34,010,362 -28,363 3.02% 76,017,052
2018-08-24 2018-08-22 2.216 34,038,725 +3,481,675 3.02% 75,413,075
2018-08-23 2018-08-21 2.196 30,557,050 +4,080 3.02% 67,100,285
2018-08-21 2018-08-17 2.157 30,552,970 -71,406 3.02% 65,893,267
2018-08-20 2018-08-16 2.137 30,624,376 -9,181 3.03% 65,446,838
2018-08-16 2018-08-14 2.196 30,633,557 -5,100 3.03% 67,268,287
2018-08-15 2018-08-13 2.176 30,638,657 -15,301 3.03% 66,678,777
2018-08-14 2018-08-10 2.039 30,653,958 -10,201 3.03% 62,505,008
2018-08-13 2018-08-09 2.019 30,664,159 +20,402 3.03% 61,924,599
2018-08-10 2018-08-08 2.059 30,643,757 +5,100 3.03% 63,085,018
2018-08-07 2018-08-03 2.019 30,638,657 -24,482 3.03% 61,873,099
2018-07-26 2018-07-24 1.980 30,663,139 +5,100 3.03% 60,720,160
2018-07-17 2018-07-13 2.098 30,658,039 -2,040 3.03% 64,316,599
2018-07-11 2018-07-09 2.098 30,660,079 +2,040 3.02% 64,320,878
2018-07-03 2018-06-28 2.098 30,658,039 -1,020 3.02% 64,316,599
2018-06-26 2018-06-22 2.098 30,659,059 -2,040 3.02% 64,318,739
2018-06-25 2018-06-21 2.098 30,661,099 +2,040 3.02% 64,323,018
2018-06-21 2018-06-19 2.098 30,659,059 -15,301 3.02% 64,318,739
2018-06-20 2018-06-15 2.098 30,674,360 +1,005 3.02% 64,350,838
2018-06-19 2018-06-14 2.098 30,673,355 -1,530 3.02% 64,348,730
2018-06-14 2018-06-12 2.117 30,674,885 -612 3.02% 64,953,360
2018-06-13 2018-06-11 2.117 30,675,497 -5,101 3.02% 64,954,655
2018-06-04 2018-05-31 2.137 30,680,598 +23,054 3.01% 65,566,989
2018-06-01 2018-05-30 2.098 30,657,544 -612 3.01% 64,315,560
2018-05-29 2018-05-25 2.137 30,658,156 +5,101 3.01% 65,519,028
2018-05-28 2018-05-24 2.117 30,653,055 +23,461 3.01% 64,907,135
2018-05-24 2018-05-21 2.137 30,629,594 +92,828 3.01% 65,457,989
2018-05-23 2018-05-18 2.117 30,536,766 +5,100 3.00% 64,660,896
2018-05-21 2018-05-17 2.117 30,531,666 +27,542 3.00% 64,650,097
2018-05-18 2018-05-16 2.117 30,504,124 +3,061 2.99% 64,591,777
2018-05-17 2018-05-15 2.117 30,501,063 +70,712 2.99% 64,585,295
2018-05-16 2018-05-14 2.137 30,430,351 +10,201 2.99% 65,032,190
2018-05-15 2018-05-11 2.137 30,420,150 +19,381 2.98% 65,010,390
2018-05-14 2018-05-10 2.137 30,400,769 +23,462 2.98% 64,968,971
2018-05-11 2018-05-09 2.157 30,377,307 +17,341 2.98% 65,514,416
2018-05-10 2018-05-08 2.117 30,359,966 +20,402 2.98% 64,286,526
2018-05-08 2018-05-04 2.137 30,339,564 -7,650 2.97% 64,838,171
2018-05-07 2018-05-03 2.157 30,347,214 -5,101 2.97% 65,449,515
2018-04-30 2018-04-26 2.157 30,352,315 -8,161 2.97% 65,460,516
2018-04-26 2018-04-24 2.117 30,360,476 +45,904 2.97% 64,287,606
2018-04-24 2018-04-20 2.117 30,314,572 +12,241 2.96% 64,190,405
2018-04-23 2018-04-19 2.157 30,302,331 +161,173 2.96% 65,352,716
2018-04-20 2018-04-18 2.078 30,141,158 +7,141 2.95% 62,641,294
2018-04-19 2018-04-17 2.039 30,134,017 +16,321 2.95% 61,444,822
2018-04-18 2018-04-16 2.059 30,117,696 +12,241 2.94% 62,002,038
2018-04-17 2018-04-13 2.078 30,105,455 +21,422 2.94% 62,567,093
2018-04-16 2018-04-12 2.059 30,084,033 +15,301 2.94% 61,932,737
2018-04-13 2018-04-11 2.059 30,068,732 +19,381 2.93% 61,901,238
2018-04-12 2018-04-10 2.019 30,049,351 +35,703 2.93% 60,683,028
2018-04-11 2018-04-09 2.039 30,013,648 +10,201 2.93% 61,199,383
2018-04-10 2018-04-06 2.039 30,003,447 +19,382 2.93% 61,178,583
2018-04-09 2018-04-04 2.039 29,984,065 +13,261 2.93% 61,139,062
2018-04-06 2018-04-03 2.059 29,970,804 +45,903 2.93% 61,699,638
2018-04-04 2018-03-29 2.059 29,924,901 -6,120 2.92% 61,605,139
2018-04-03 2018-03-28 2.059 29,931,021 +20,402 2.92% 61,617,738
2018-03-28 2018-03-26 2.039 29,910,619 +10,659 2.92% 60,989,302
2018-03-27 2018-03-23 2.059 29,899,960 +16,322 2.92% 61,553,794
2018-03-26 2018-03-22 2.098 29,883,638 +36,723 2.92% 62,692,006
2018-03-23 2018-03-21 2.098 29,846,915 +13,261 2.91% 62,614,966
2018-03-22 2018-03-20 2.157 29,833,654 +13,261 2.91% 64,341,926
2018-03-21 2018-03-19 2.078 29,820,393 +10,201 2.91% 61,974,659
2018-03-20 2018-03-16 2.178 29,810,192 +34,682 2.91% 64,925,889
2018-03-19 2018-03-15 2.218 29,775,510 +505,772 2.91% 66,051,285
2018-03-16 2018-03-14 2.218 29,269,738 -128,927 2.94% 64,929,326
2018-03-15 2018-03-13 2.218 29,398,665 +11,901 2.95% 65,215,326
2018-03-14 2018-03-12 2.238 29,386,764 +19,835 2.95% 65,781,553
2018-03-13 2018-03-09 2.238 29,366,929 +33,719 2.95% 65,737,153
2018-03-12 2018-03-08 2.198 29,333,210 -25,785 2.94% 64,478,580
2018-03-09 2018-03-07 2.198 29,358,995 -101,158 2.95% 64,535,259
2018-03-08 2018-03-06 2.158 29,460,153 +56,529 2.96% 63,569,406
2018-03-02 2018-02-28 2.057 29,403,624 +9,918 2.95% 60,482,594
2018-02-22 2018-02-20 2.037 29,393,706 +80,331 2.93% 59,869,426
2018-02-21 2018-02-15 2.057 29,313,375 +34,711 2.93% 60,296,954
2018-02-14 2018-02-12 2.057 29,278,664 +127,936 2.92% 60,225,554
2018-02-13 2018-02-09 2.037 29,150,728 +439,343 2.91% 59,374,526
2018-02-12 2018-02-08 2.057 28,711,385 +2,976 2.87% 59,058,674
2018-02-08 2018-02-06 2.057 28,708,409 +34,711 2.87% 59,052,552
2018-02-07 2018-02-05 2.198 28,673,698 +34,711 2.86% 63,028,879
2018-02-06 2018-02-02 2.218 28,638,987 +4,959 2.86% 63,530,126
2018-02-05 2018-02-01 2.218 28,634,028 -381,823 2.86% 63,519,125
2018-02-02 2018-01-31 2.218 29,015,851 -2,528,953 2.90% 64,366,126
2018-02-01 2018-01-30 2.138 31,544,804 -2,471,432 3.14% 67,431,539
2018-01-24 2018-01-22 2.097 34,016,236 +4,959 3.39% 71,342,606
2018-01-23 2018-01-19 2.117 34,011,277 +496,954 3.39% 72,018,092
2018-01-22 2018-01-18 2.117 33,514,323 -992 3.34% 70,965,804
2018-01-12 2018-01-10 2.097 33,515,315 -992 3.34% 70,292,020
2018-01-09 2018-01-05 2.077 33,516,307 +44,629 3.34% 69,618,195
2018-01-08 2018-01-04 2.077 33,471,678 +2,975 3.33% 69,525,494
2018-01-04 2018-01-02 2.057 33,468,703 +6,942 3.33% 68,844,370
2018-01-02 2017-12-28 2.017 33,461,761 +60,497 3.33% 67,480,481
2017-12-29 2017-12-27 2.097 33,401,264 +5,950 3.32% 70,052,819
2017-12-20 2017-12-18 2.097 33,395,314 -4,884 3.32% 70,040,340
2017-11-28 2017-11-24 2.117 33,400,198 -2,975 3.29% 70,724,147
2017-11-14 2017-11-10 2.097 33,403,173 +992 3.29% 70,056,823
2017-11-08 2017-11-06 2.158 33,402,181 -992 3.29% 72,075,552
2017-11-07 2017-11-03 2.097 33,403,173 +8,926 3.29% 70,056,823
2017-11-06 2017-11-02 2.077 33,394,247 +49,587 3.28% 69,364,659
2017-11-03 2017-11-01 2.077 33,344,660 +1,983 3.28% 69,261,660
2017-11-02 2017-10-31 2.097 33,342,677 +58,513 3.28% 69,929,944
2017-11-01 2017-10-30 2.097 33,284,164 +1,488 3.27% 69,807,224
2017-10-31 2017-10-27 2.117 33,282,676 -4,959 3.27% 70,475,297
2017-10-30 2017-10-26 2.138 33,287,635 +992 3.27% 71,157,091
2017-10-26 2017-10-24 2.158 33,286,643 +4,959 3.27% 71,826,243
2017-10-24 2017-10-20 2.198 33,281,684 -114,051 3.27% 73,157,889
2017-10-20 2017-10-18 2.218 33,395,735 -8,926 3.26% 74,082,063
2017-10-19 2017-10-17 2.259 33,404,661 -9,917 3.27% 75,449,170
2017-10-18 2017-10-16 2.259 33,414,578 +6,049 3.27% 75,471,569
2017-10-16 2017-10-12 2.218 33,408,529 +10,910 3.27% 74,110,444
2017-10-10 2017-10-06 2.259 33,397,619 +49,587 3.26% 75,433,265
2017-10-06 2017-10-03 2.339 33,348,032 -49,587 3.26% 78,011,311
2017-10-04 2017-09-29 2.299 33,397,619 -2,976 3.26% 76,780,287
2017-09-20 2017-09-18 2.218 33,400,595 +15,372 3.26% 74,092,844
2017-09-18 2017-09-14 2.238 33,385,223 +49,588 3.26% 74,732,005
2017-09-08 2017-09-06 2.281 33,335,635 +1,439,738 3.25% 76,022,072
2017-09-06 2017-09-04 2.239 31,895,897 +70,423 3.20% 71,416,220
2017-09-04 2017-08-31 2.239 31,825,474 +1,447 3.19% 71,258,540
2017-08-30 2017-08-28 2.281 31,824,027 -1,312 3.19% 72,574,843
2017-08-22 2017-08-18 2.218 31,825,339 +96 3.19% 70,598,439
2017-08-17 2017-08-15 2.218 31,825,243 -24,648 3.19% 70,598,226
2017-08-16 2017-08-14 2.115 31,849,891 +5,788 3.20% 67,351,366
2017-08-08 2017-08-04 2.198 31,844,103 +5,789 3.20% 69,979,876
2017-08-07 2017-08-03 2.198 31,838,314 +10,611 3.20% 69,967,154
2017-08-04 2017-08-02 2.198 31,827,703 +7,718 3.19% 69,943,836
2017-08-02 2017-07-31 2.301 31,819,985 +965 3.19% 73,225,312
2017-07-31 2017-07-27 2.363 31,819,020 -13,506 3.19% 75,202,094
2017-07-28 2017-07-26 2.343 31,832,526 +965 3.20% 74,574,067
2017-07-27 2017-07-25 2.426 31,831,561 -4,824 3.20% 77,211,516
2017-07-20 2017-07-18 2.446 31,836,385 +145 3.17% 77,883,245
2017-07-18 2017-07-14 2.488 31,836,240 -48,235 3.17% 79,202,939
2017-07-17 2017-07-13 2.488 31,884,475 -53,059 3.18% 79,322,940
2017-07-04 2017-06-30 2.384 31,937,534 -347 3.18% 76,144,318
2017-06-30 2017-06-28 2.384 31,937,881 -9,647 3.18% 76,145,146
2017-06-28 2017-06-26 2.384 31,947,528 -477 3.18% 76,168,146
2017-06-27 2017-06-23 2.301 31,948,005 +482 3.18% 73,519,917
2017-06-23 2017-06-21 2.322 31,947,523 -1,934 3.18% 74,181,139
2017-06-22 2017-06-20 2.363 31,949,457 -1,930 3.18% 75,510,373
2017-06-21 2017-06-19 2.363 31,951,387 +1,930 3.18% 75,514,935
2017-06-16 2017-06-14 2.384 31,949,457 -1,930 3.18% 76,172,745
2017-06-14 2017-06-12 2.384 31,951,387 +348 3.17% 76,177,346
2017-06-13 2017-06-09 2.405 31,951,039 +1,929 3.17% 76,838,921
2017-06-08 2017-06-06 2.446 31,949,110 +1,929 3.17% 78,159,011
2017-05-22 2017-05-18 250.441 31,947,181 +9,647 3.17% 8,000,880,066
2017-05-19 2017-05-17 248.782 31,937,534 +31,618,062 3.17% 7,945,494,102
2017-05-18 2017-05-16 245.465 319,472 +964 3.17% 78,419,268
2017-05-17 2017-05-15 247.953 318,508 -241 3.16% 78,975,032
2017-05-12 2017-05-10 255.831 318,749 -96 3.16% 81,545,927
2017-05-11 2017-05-09 259.563 318,845 -92 3.16% 82,760,332
2017-05-09 2017-05-05 249.612 318,937 -965 3.16% 79,610,376
2017-04-27 2017-04-25 244.636 319,902 -1,736 3.11% 78,259,532
2017-04-25 2017-04-21 238.416 321,638 -458 3.12% 76,683,774
2017-04-24 2017-04-20 242.977 322,096 -2,026 3.12% 78,262,051
2017-04-20 2017-04-18 211.465 324,122 -97 3.14% 68,540,452
2017-04-13 2017-04-11 212.709 324,219 -96 3.14% 68,964,264
2017-04-10 2017-04-06 216.747 324,315 +7,744 3.14% 70,294,201
2017-04-06 2017-04-03 218.019 316,571 -41 3.14% 69,018,546
2017-04-05 2017-03-31 216.747 316,612 -95 3.14% 68,624,601
2017-04-03 2017-03-30 216.747 316,707 -283 3.14% 68,645,192
2017-03-29 2017-03-27 212.505 316,990 -282 3.14% 67,361,981
2017-03-24 2017-03-22 210.384 317,272 -20,559 3.14% 66,749,034
2017-03-20 2017-03-16 214.626 337,831 -94 3.35% 72,507,274
2017-03-08 2017-03-06 214.202 337,925 +283 3.35% 72,384,114
2017-03-02 2017-02-28 212.929 337,642 +471 3.35% 71,893,850
2017-03-01 2017-02-27 210.596 337,171 -94 3.34% 71,006,978
2017-02-27 2017-02-23 214.202 337,265 -471 3.34% 72,242,741
2017-02-24 2017-02-22 208.900 337,736 -95 3.35% 70,552,946
2017-02-22 2017-02-20 218.019 337,831 -94 3.35% 73,653,634
2017-02-16 2017-02-14 221.412 337,925 -90 3.34% 74,820,807
2017-02-15 2017-02-13 223.109 338,015 +95 3.34% 75,414,226
2017-02-14 2017-02-10 224.806 337,920 +471 3.34% 75,966,362
2017-02-01 2017-01-25 223.109 337,449 -905 3.34% 75,287,946
2017-01-24 2017-01-20 225.230 338,354 +94 3.33% 76,207,444
2017-01-23 2017-01-19 221.412 338,260 -471 3.33% 74,894,980
2017-01-13 2017-01-11 220.140 338,731 +94 3.33% 74,568,235
2017-01-11 2017-01-09 219.716 338,637 +189 3.33% 74,403,905
2017-01-10 2017-01-06 218.867 338,448 -1,038 3.33% 74,075,265
2017-01-09 2017-01-05 218.867 339,486 +1,038 3.34% 74,302,450
2017-01-06 2017-01-04 216.747 338,448 -472 3.33% 73,357,482
2017-01-05 2017-01-03 216.747 338,920 +472 3.33% 73,459,786
2016-12-28 2016-12-22 207.839 338,448 +471 3.33% 70,342,790
2016-12-19 2016-12-15 209.960 337,977 -193 3.32% 70,961,683
2016-12-15 2016-12-13 211.657 338,170 -94 3.32% 71,575,960
2016-12-09 2016-12-07 211.020 338,264 -189 3.32% 71,380,638
2016-11-23 2016-11-21 202.537 338,453 -283 3.32% 68,549,344
2016-11-22 2016-11-18 202.749 338,736 -5 3.33% 68,678,502
2016-11-11 2016-11-09 185.359 338,741 -94 3.33% 62,788,595
2016-11-10 2016-11-08 182.390 338,835 +283 3.33% 61,799,972
2016-11-09 2016-11-07 185.995 338,552 +94 3.32% 62,968,963
2016-11-07 2016-11-03 188.328 338,458 +94 3.32% 63,741,065
2016-11-03 2016-11-01 190.873 338,364 -94 3.32% 64,584,489
2016-10-31 2016-10-27 190.873 338,458 +1,980 3.32% 64,602,431
2016-10-28 2016-10-26 192.357 336,478 +472 3.30% 64,724,026
2016-10-19 2016-10-17 195.327 336,006 -189 3.30% 65,630,880
2016-10-18 2016-10-14 195.751 336,195 -2,367 3.30% 65,810,398
2016-10-12 2016-10-07 201.265 338,562 -17 3.32% 68,140,606
2016-10-11 2016-10-06 201.053 338,579 -849 3.32% 68,072,221
2016-10-07 2016-10-05 197.871 339,428 +189 3.33% 67,163,122
2016-10-06 2016-10-04 197.023 339,239 +565 3.33% 66,837,940
2016-10-04 2016-09-30 193.842 338,674 +283 3.33% 65,649,227
2016-10-03 2016-09-29 194.054 338,391 +95 3.32% 65,666,136
2016-09-19 2016-09-14 193.206 338,296 -23 3.32% 65,360,717
2016-09-15 2016-09-13 192.994 338,319 +2,829 3.32% 65,293,409
2016-09-14 2016-09-12 194.266 335,490 +2,075 3.29% 65,174,336
2016-09-13 2016-09-09 195.539 333,415 +2,452 3.27% 65,195,500
2016-09-12 2016-09-08 200.111 330,963 +94 3.25% 66,229,397
2016-09-09 2016-09-07 198.615 330,869 +4,335 3.25% 65,715,422
2016-09-08 2016-09-06 199.042 326,534 +11,413 3.23% 64,994,049
2016-09-01 2016-08-30 194.553 315,121 +93 3.12% 61,307,590
2016-08-31 2016-08-29 192.415 315,028 +94 3.12% 60,615,986
2016-08-29 2016-08-25 197.332 314,934 +93 3.12% 62,146,512
2016-08-24 2016-08-22 191.346 314,841 +655 3.12% 60,243,448
2016-08-23 2016-08-19 197.973 314,186 +281 3.11% 62,200,421
2016-08-22 2016-08-18 201.822 313,905 +93 3.11% 63,352,788
2016-08-18 2016-08-16 199.470 313,812 +94 3.11% 62,596,016
2016-08-17 2016-08-15 202.035 313,718 -931 3.11% 63,382,119
2016-08-16 2016-08-12 202.677 314,649 -10 3.11% 63,772,024
2016-08-12 2016-08-10 202.463 314,659 -281 3.11% 63,706,778
2016-08-10 2016-08-08 210.587 314,940 +94 3.12% 66,322,297
2016-08-09 2016-08-05 212.084 314,846 -70 3.12% 66,773,687
2016-07-26 2016-07-22 213.794 314,916 +180 3.12% 67,327,150
2016-07-22 2016-07-20 214.222 314,736 +93 3.12% 67,423,245
2016-07-15 2016-07-13 212.725 314,643 -935 3.11% 66,932,441
2016-07-04 2016-06-29 220.635 315,578 +280 3.12% 69,627,680
2016-06-30 2016-06-28 212.084 315,298 -561 3.12% 66,869,549
2016-06-29 2016-06-27 213.366 315,859 +46 3.13% 67,393,700
2016-06-20 2016-06-16 214.222 315,813 -468 3.12% 67,653,961
2016-06-15 2016-06-13 213.794 316,281 +258 3.13% 67,618,979
2016-06-13 2016-06-08 221.918 316,023 -1,123 3.13% 70,131,245
2016-06-10 2016-06-07 220.635 317,146 +94 3.14% 69,973,636
2016-06-07 2016-06-03 228.760 317,052 -749 3.14% 72,528,681
2016-06-03 2016-06-01 230.470 317,801 +655 3.14% 73,243,574
2016-06-02 2016-05-31 227.049 317,146 +281 3.14% 72,007,753
2016-06-01 2016-05-30 231.325 316,865 +561 3.13% 73,298,829
2016-05-31 2016-05-27 221.918 316,304 +374 3.13% 70,193,604
2016-05-27 2016-05-25 219.353 315,930 -585 3.13% 69,300,080
2016-05-24 2016-05-20 221.918 316,515 +169 3.13% 70,240,429
2016-05-17 2016-05-13 214.649 316,346 +935 3.13% 67,903,407
2016-05-16 2016-05-12 224.056 315,411 +374 3.12% 70,669,761
2016-05-13 2016-05-11 224.056 315,037 +468 3.12% 70,585,964
2016-05-12 2016-05-10 235.173 314,569 -748 3.11% 73,978,260
2016-05-11 2016-05-09 219.780 315,317 +93 3.12% 69,300,442
2016-05-10 2016-05-06 213.580 315,224 +217 3.12% 67,325,606
2016-05-06 2016-05-04 214.222 315,007 -842 3.12% 67,481,299
2016-05-05 2016-05-03 213.366 315,849 -94 3.12% 67,391,567
2016-04-21 2016-04-19 194.125 315,943 -7 3.13% 61,332,419
2016-04-15 2016-04-13 197.759 315,950 -94 3.13% 62,482,097
2016-04-11 2016-04-07 193.623 316,044 +7,207 3.13% 61,193,353
2016-04-05 2016-03-31 199.311 308,837 +457 3.13% 61,554,688
2016-03-29 2016-03-23 202.593 308,380 +274 3.12% 62,475,627
2016-03-24 2016-03-22 203.468 308,106 -457 3.12% 62,689,750
2016-03-21 2016-03-17 205.437 308,563 +40 3.13% 63,390,309
2016-03-18 2016-03-16 205.656 308,523 -155 3.12% 63,449,592
2016-03-17 2016-03-15 205.218 308,678 -2,651 3.13% 63,346,401
2016-03-16 2016-03-14 204.562 311,329 -960 3.15% 63,686,095
2016-03-15 2016-03-11 203.031 312,289 -1,462 3.16% 63,404,210
2016-03-14 2016-03-10 200.843 313,751 -915 3.18% 63,014,607
2016-03-11 2016-03-09 199.092 314,666 -91 3.19% 62,647,630
2016-03-10 2016-03-08 200.624 314,757 -548 3.19% 63,147,791
2016-03-07 2016-03-03 198.217 315,305 -92 3.19% 62,498,916
2016-03-04 2016-03-02 198.436 315,397 +366 3.19% 62,586,156
2016-03-03 2016-03-01 197.123 315,031 -549 3.19% 62,099,988
2016-03-02 2016-02-29 196.905 315,580 +457 3.20% 62,139,165
2016-02-26 2016-02-24 198.874 315,123 -731 3.19% 62,669,671
2016-02-22 2016-02-18 190.341 315,854 +457 3.20% 60,120,013
2016-02-04 2016-02-02 185.965 315,397 +3 3.19% 58,652,957
2016-01-29 2016-01-27 188.591 315,394 +366 3.14% 59,480,433
2016-01-26 2016-01-22 190.341 315,028 +457 3.13% 59,962,791
2016-01-25 2016-01-21 185.965 314,571 -1,828 3.13% 58,499,350
2016-01-07 2016-01-05 197.342 316,399 -366 3.15% 62,438,875
2016-01-06 2016-01-04 197.123 316,765 +549 3.15% 62,441,800
2015-12-30 2015-12-28 194.717 316,216 -1,006 3.14% 61,572,570
2015-12-29 2015-12-24 194.717 317,222 -132 3.15% 61,768,455
2015-12-08 2015-12-04 193.185 317,354 -914 3.13% 61,308,136
2015-12-03 2015-12-01 192.529 318,268 -3 3.14% 61,275,813
2015-11-30 2015-11-26 194.060 318,271 -9,918 3.14% 61,763,816
2015-11-25 2015-11-23 198.217 328,189 +457 3.23% 65,052,748
2015-11-24 2015-11-20 198.436 327,732 -1,280 3.23% 65,033,865
2015-11-20 2015-11-18 196.905 329,012 -11 3.24% 64,783,988
2015-11-11 2015-11-09 192.967 329,023 +182 3.24% 63,490,431
2015-11-09 2015-11-05 194.060 328,841 -457 3.24% 63,815,035
2015-10-30 2015-10-28 193.623 329,298 -394 3.24% 63,759,631
2015-10-26 2015-10-22 190.997 329,692 +46 3.24% 62,970,347
2015-10-12 2015-10-08 186.184 329,646 +1 3.23% 61,374,901
2015-10-06 2015-10-02 181.590 329,645 +4,091 3.23% 59,860,180
2015-10-02 2015-09-29 176.120 325,554 +457 3.19% 57,336,654
2015-09-30 2015-09-25 178.308 325,097 -3 3.18% 57,967,424
2015-09-29 2015-09-24 177.652 325,100 +182 3.18% 57,754,580
2015-09-18 2015-09-16 175.026 324,918 +5,485 3.15% 56,869,209
2015-09-11 2015-09-09 183.726 319,433 +2,954 3.10% 58,688,297
2015-08-28 2015-08-26 184.168 316,479 +91 3.10% 58,285,343
2015-08-27 2015-08-25 180.414 316,388 -118 3.10% 57,080,854
2015-08-24 2015-08-20 199.405 316,506 -1,087 3.10% 63,112,895
2015-08-19 2015-08-17 203.159 317,593 -1,630 3.11% 64,521,901
2015-08-17 2015-08-13 203.601 319,223 -91 3.12% 64,994,035
2015-08-12 2015-08-10 203.822 319,314 +996 3.13% 65,083,075
2015-08-11 2015-08-07 205.809 318,318 +14 3.12% 65,512,702
2015-08-04 2015-07-31 203.601 318,304 -360 3.12% 64,806,926
2015-07-31 2015-07-29 195.872 318,664 +48,545 3.12% 62,417,307
2015-07-24 2015-07-22 202.717 270,119 +181 2.64% 54,757,829
2015-07-21 2015-07-17 198.301 269,938 -452 2.63% 53,528,955
2015-07-20 2015-07-16 195.872 270,390 -453 2.63% 52,961,789
2015-07-17 2015-07-15 196.534 270,843 +12,861 2.63% 53,229,946
2015-07-16 2015-07-14 197.197 257,982 +1,086 2.51% 50,873,225
2015-07-14 2015-07-10 188.143 256,896 +363 2.49% 48,333,177
2015-07-10 2015-07-08 172.244 256,533 -363 2.49% 44,186,159
2015-07-09 2015-07-07 181.077 256,896 -1,358 2.49% 46,517,846
2015-07-06 2015-07-02 202.276 258,254 +272 2.51% 52,238,529
2015-07-03 2015-06-30 208.459 257,982 +181 2.51% 53,778,639
2015-07-02 2015-06-29 210.888 257,801 -91 2.50% 54,367,126
2015-06-30 2015-06-26 214.642 257,892 +453 2.50% 55,354,450
2015-06-29 2015-06-25 214.200 257,439 +453 2.50% 55,143,519
2015-06-26 2015-06-24 211.550 256,986 +453 2.50% 54,365,499
2015-06-25 2015-06-23 210.888 256,533 +6,068 2.49% 54,099,720
2015-06-24 2015-06-22 213.096 250,465 -17 2.43% 53,373,141
2015-06-22 2015-06-18 205.367 250,482 +452 2.43% 51,440,819
2015-06-18 2015-06-16 201.172 250,030 +22 2.43% 50,298,948
2015-06-12 2015-06-10 205.147 250,008 -453 2.43% 51,288,267
2015-06-11 2015-06-09 200.730 250,461 +544 2.43% 50,275,037
2015-06-09 2015-06-05 213.317 249,917 +516 2.43% 53,311,553
2015-06-08 2015-06-04 215.084 249,401 -119 2.42% 53,642,073
2015-06-05 2015-06-03 216.850 249,520 -90 2.42% 54,108,470
2015-06-04 2015-06-02 216.409 249,610 -363 2.42% 54,017,746
2015-06-03 2015-06-01 215.967 249,973 +453 2.43% 53,985,902
2015-06-02 2015-05-29 213.538 249,520 -656 2.42% 53,281,966
2015-05-29 2015-05-27 216.188 250,176 -453 2.43% 54,084,988
2015-05-28 2015-05-26 215.967 250,629 +543 2.43% 54,127,576
2015-05-27 2015-05-22 213.538 250,086 -118 2.43% 53,402,828
2015-05-26 2015-05-21 214.200 250,204 -91 2.43% 53,593,780
2015-05-22 2015-05-20 215.967 250,295 +2,446 2.43% 54,055,443
2015-05-20 2015-05-18 214.200 247,849 -181 2.41% 53,089,338
2015-05-19 2015-05-15 215.525 248,030 -544 2.41% 53,456,736
2015-05-18 2015-05-14 214.200 248,574 +815 2.41% 53,244,633
2015-05-15 2015-05-13 210.005 247,759 +544 2.41% 52,030,543
2015-05-14 2015-05-12 210.005 247,215 +453 2.40% 51,916,301
2015-05-11 2015-05-07 200.730 246,762 +1,105 2.40% 49,532,537
2015-05-08 2015-05-06 201.392 245,657 +905 2.39% 49,473,472
2015-05-07 2015-05-05 200.730 244,752 +1,902 2.38% 49,129,069
2015-05-06 2015-05-04 204.705 242,850 +1,268 2.36% 49,712,574
2015-05-05 2015-04-30 202.938 241,582 -457 2.35% 49,026,229
2015-04-30 2015-04-28 194.326 242,039 +362 2.35% 47,034,489
2015-04-29 2015-04-27 192.339 241,677 -85 2.35% 46,483,828
2015-04-28 2015-04-24 189.689 241,762 +2,355 2.35% 45,859,531
2015-04-27 2015-04-23 190.793 239,407 +725 2.33% 45,677,149
2015-04-24 2015-04-22 190.793 238,682 -1,099 2.32% 45,538,824
2015-04-22 2015-04-20 189.689 239,781 +363 2.32% 45,483,758
2015-04-21 2015-04-17 192.559 239,418 -1,087 2.32% 46,102,204
2015-04-20 2015-04-16 190.130 240,505 +905 2.33% 45,727,311
2015-04-17 2015-04-15 191.235 239,600 -452 2.32% 45,819,792
2015-04-16 2015-04-14 202.139 240,052 -206 2.32% 48,523,832
2015-04-15 2015-04-13 203.050 240,258 +7,273 2.33% 48,784,483
2015-04-14 2015-04-10 196.214 232,985 -965 2.33% 45,714,845
2015-04-10 2015-04-08 190.744 233,950 -5,003 2.34% 44,624,632
2015-04-09 2015-04-02 190.516 238,953 -6,670 2.39% 45,524,471
2015-04-08 2015-04-01 188.693 245,623 -3,071 2.45% 46,347,414
2015-04-02 2015-03-31 180.261 248,694 -2,107 2.49% 44,829,917
2015-04-01 2015-03-30 179.806 250,801 -1,930 2.51% 45,095,417
2015-03-31 2015-03-27 180.261 252,731 -615 2.53% 45,557,632
2015-03-30 2015-03-26 179.806 253,346 -1,755 2.53% 45,553,023
2015-03-27 2015-03-25 182.768 255,101 -12,462 2.55% 46,624,337
2015-03-26 2015-03-24 177.755 267,563 -263 2.67% 47,560,543
2015-03-25 2015-03-23 178.438 267,826 -1,317 2.68% 47,790,397
2015-03-20 2015-03-18 175.476 269,143 -293 2.69% 47,228,044
2015-03-19 2015-03-17 171.829 269,436 -88 2.69% 46,297,028
2015-03-18 2015-03-16 172.513 269,524 +88 2.69% 46,496,415
2015-03-17 2015-03-13 175.704 269,436 -527 2.69% 47,340,860
2015-03-16 2015-03-12 177.982 269,963 -526 2.70% 48,048,676
2015-03-13 2015-03-11 179.806 270,489 -4,037 2.70% 48,635,429
2015-03-12 2015-03-10 182.312 274,526 -1,492 2.74% 50,049,485
2015-03-11 2015-03-09 184.135 276,018 -263 2.76% 50,824,710
2015-03-09 2015-03-05 184.591 276,281 -966 2.76% 50,999,061
2015-03-06 2015-03-04 184.591 277,247 -351 2.77% 51,177,376
2015-03-05 2015-03-03 185.047 277,598 -94 2.77% 51,368,692
2015-03-04 2015-03-02 184.591 277,692 -439 2.78% 51,259,519
2015-03-03 2015-02-27 190.289 278,131 +439 2.78% 52,925,140
2015-02-27 2015-02-25 183.908 277,692 -878 2.78% 51,069,669
2015-02-26 2015-02-24 182.312 278,570 +44 2.78% 50,786,756
2015-02-23 2015-02-16 179.806 278,526 +343 2.78% 50,080,527
2015-02-11 2015-02-09 177.755 278,183 +87 2.78% 49,448,296
2015-02-06 2015-02-04 177.755 278,096 -109 2.78% 49,432,832
2015-02-04 2015-02-02 176.615 278,205 +526 2.78% 49,135,206
2015-02-02 2015-01-29 170.918 277,679 -88 2.78% 47,460,296
2015-01-29 2015-01-27 166.360 277,767 +966 2.78% 46,209,328
2015-01-27 2015-01-23 165.448 276,801 -527 2.77% 45,796,303
2015-01-23 2015-01-21 168.411 277,328 +88 2.77% 46,705,099
2015-01-21 2015-01-19 165.676 277,240 +88 2.77% 45,932,115
2015-01-14 2015-01-12 178.438 277,152 -88 2.77% 49,454,512
2015-01-13 2015-01-09 181.401 277,240 -88 2.77% 50,291,559
2015-01-09 2015-01-07 171.602 277,328 +446 2.77% 47,589,905
2015-01-08 2015-01-06 165.221 276,882 +87 2.76% 45,746,605
2015-01-06 2015-01-02 162.030 276,795 +176 2.76% 44,849,126
2015-01-05 2014-12-31 160.891 276,619 +614 2.76% 44,505,415
2015-01-02 2014-12-29 162.942 276,005 +176 2.76% 44,972,718
2014-12-30 2014-12-24 162.714 275,829 +175 2.75% 44,881,181
2014-12-29 2014-12-22 161.119 275,654 -475 2.75% 44,412,974
2014-12-23 2014-12-19 164.765 276,129 -27 2.76% 45,496,340
2014-12-22 2014-12-18 165.904 276,156 +351 2.76% 45,815,455
2014-12-19 2014-12-17 168.867 275,805 -88 2.75% 46,574,316
2014-12-17 2014-12-15 172.513 275,893 -87 2.75% 47,595,151
2014-12-12 2014-12-10 171.146 275,980 +438 2.76% 47,232,800
2014-12-09 2014-12-05 178.210 275,542 -87 2.75% 49,104,433
2014-12-05 2014-12-03 183.680 275,629 +438 2.75% 50,627,455
2014-12-03 2014-12-01 185.959 275,191 +439 2.75% 51,174,137
2014-12-01 2014-11-27 187.098 274,752 +88 2.74% 51,405,568
2014-11-28 2014-11-26 187.554 274,664 +4,392 2.74% 51,514,290
2014-11-26 2014-11-24 188.010 270,272 +22 2.69% 50,813,738
2014-11-25 2014-11-21 186.870 270,250 +5,864 2.69% 50,501,665
2014-11-24 2014-11-20 187.782 264,386 +1,141 2.64% 49,646,863
2014-11-21 2014-11-19 188.238 263,245 +87 2.62% 49,552,586
2014-11-20 2014-11-18 188.693 263,158 -5,928 2.62% 49,656,151
2014-11-17 2014-11-13 188.010 269,086 -3,071 2.68% 50,590,759
2014-11-06 2014-11-04 185.047 272,157 +789 2.71% 50,361,851
2014-11-05 2014-11-03 188.465 271,368 +264 2.70% 51,143,481
2014-11-04 2014-10-31 189.149 271,104 +175 2.70% 51,279,072
2014-10-31 2014-10-29 186.187 270,929 +1,492 2.70% 50,443,324
2014-10-30 2014-10-28 186.187 269,437 +527 2.68% 50,165,533
2014-10-29 2014-10-27 188.238 268,910 +1,141 2.68% 50,618,951
2014-10-28 2014-10-24 188.693 267,769 +877 2.67% 50,526,216
2014-10-27 2014-10-23 181.857 266,892 +1,229 2.66% 48,536,068
2014-10-24 2014-10-22 182.084 265,663 -351 2.65% 48,373,108
2014-10-23 2014-10-21 169.095 266,014 +790 2.65% 44,981,563
2014-10-22 2014-10-20 169.551 265,224 +263 2.64% 44,968,862
2014-10-21 2014-10-17 168.411 264,961 -176 2.64% 44,622,360
2014-10-20 2014-10-16 168.867 265,137 +2,238 2.64% 44,772,845
2014-10-17 2014-10-15 170.462 262,899 +176 2.62% 44,814,306
2014-10-15 2014-10-13 166.816 262,723 +526 2.62% 43,826,352
2014-10-14 2014-10-10 170.690 262,197 +790 2.61% 44,754,394
2014-10-13 2014-10-09 173.880 261,407 +439 2.60% 45,453,559
2014-10-10 2014-10-08 174.792 260,968 +263 2.60% 45,615,114
2014-10-09 2014-10-07 176.615 260,705 -87 2.60% 46,044,441
2014-10-08 2014-10-06 177.982 260,792 +263 2.60% 46,416,399
2014-10-07 2014-10-03 171.829 260,529 +2,721 2.59% 44,766,543
2014-10-06 2014-09-30 167.499 257,808 +4,651 2.57% 43,182,708
2014-10-03 2014-09-29 176.387 253,157 +6,582 2.52% 44,653,658
2014-09-30 2014-09-26 184.363 246,575 +2,721 2.46% 45,459,401
2014-09-29 2014-09-25 184.135 243,854 +752 2.43% 44,902,176
2014-09-26 2014-09-24 183.224 243,102 +1,667 2.42% 44,542,104
2014-09-25 2014-09-23 185.047 241,435 +1,492 2.40% 44,676,835
2014-09-24 2014-09-22 185.731 239,943 +527 2.39% 44,564,787
2014-09-23 2014-09-19 187.098 239,416 +2,632 2.38% 44,794,271
2014-09-22 2014-09-18 187.684 236,784 +3,686 2.36% 44,440,485
2014-09-19 2014-09-17 191.594 233,098 +3,969 2.32% 44,660,114
2014-09-18 2014-09-16 190.674 229,129 +435 2.30% 43,688,876
2014-09-17 2014-09-15 194.584 228,694 +956 2.30% 44,500,144
2014-09-16 2014-09-12 193.894 227,738 +261 2.29% 44,156,979
2014-09-15 2014-09-11 192.054 227,477 +174 2.29% 43,687,807
2014-09-12 2014-09-10 191.824 227,303 +87 2.28% 43,602,109
2014-09-11 2014-09-08 195.274 227,216 +348 2.28% 44,369,331
2014-09-10 2014-09-05 195.274 226,868 +261 2.28% 44,301,375
2014-09-08 2014-09-04 192.744 226,607 -96 2.28% 43,677,082
2014-09-05 2014-09-03 195.964 226,703 +1,937 2.28% 44,425,583
2014-09-04 2014-09-02 204.704 224,766 +783 2.26% 46,010,495
2014-09-03 2014-09-01 206.774 223,983 +869 2.25% 46,313,865
2014-09-01 2014-08-28 209.764 223,114 -306 2.24% 46,801,302
2014-08-28 2014-08-26 208.614 223,420 +434 2.25% 46,608,552
2014-08-26 2014-08-22 213.904 222,986 +87 2.24% 47,697,633
2014-08-25 2014-08-21 213.904 222,899 +87 2.24% 47,679,023
2014-08-22 2014-08-20 211.374 222,812 +87 2.24% 47,096,688
2014-08-21 2014-08-19 210.914 222,725 +957 2.24% 46,975,843
2014-08-19 2014-08-15 214.134 221,768 +82 2.23% 47,488,105
2014-08-13 2014-08-11 214.594 221,686 -348 2.23% 47,572,523
2014-08-11 2014-08-07 220.804 222,034 +50 2.23% 49,026,060
2014-08-07 2014-08-05 225.404 221,984 -522 2.23% 50,036,166
2014-08-05 2014-08-01 224.944 222,506 +435 2.24% 50,051,473
2014-07-17 2014-07-15 218.044 222,071 +87 2.23% 48,421,302
2014-07-15 2014-07-11 219.194 221,984 +87 2.23% 48,657,619
2014-07-14 2014-07-10 222.644 221,897 -48 2.23% 49,404,108
2014-07-10 2014-07-08 224.254 221,945 +348 2.23% 49,772,134
2014-07-09 2014-07-07 223.104 221,597 -822 2.23% 49,439,252
2014-07-08 2014-07-04 222.644 222,419 -348 2.24% 49,520,329
2014-07-07 2014-07-03 222.184 222,767 +174 2.24% 49,495,334
2014-06-18 2014-06-16 227.474 222,593 +431 2.24% 50,634,214
2014-06-10 2014-06-06 229.314 222,162 -147 2.23% 50,944,958
2014-06-06 2014-06-04 225.634 222,309 +478 2.23% 50,160,555
2014-06-05 2014-06-03 226.324 221,831 +261 2.23% 50,205,768
2014-06-04 2014-05-30 224.024 221,570 +1,174 2.23% 49,637,076
2014-06-03 2014-05-29 224.254 220,396 +1,392 2.22% 49,424,764
2014-05-30 2014-05-28 223.104 219,004 +2,173 2.20% 48,860,742
2014-05-29 2014-05-27 226.784 216,831 +3,826 2.18% 49,173,890
2014-05-26 2014-05-22 226.554 213,005 +522 2.14% 48,257,221
2014-05-22 2014-05-20 242.678 212,483 +696 2.14% 51,565,026
2014-05-21 2014-05-19 243.160 211,787 +9,455 2.13% 51,498,099
2014-05-19 2014-05-15 240.512 202,332 -1,413 2.13% 48,663,191
2014-05-14 2014-05-12 236.660 203,745 +333 2.14% 48,218,201
2014-05-13 2014-05-09 234.734 203,412 -2,659 2.14% 47,747,618
2014-05-12 2014-05-08 232.085 206,071 -4,320 2.17% 47,826,041
2014-05-09 2014-05-07 233.530 210,391 -7,144 2.21% 49,132,562
2014-05-07 2014-05-02 247.975 217,535 +292 2.29% 53,943,223
2014-05-02 2014-04-29 248.456 217,243 +373 2.28% 53,975,418
2014-04-30 2014-04-28 254.234 216,870 -270 2.28% 55,135,830
2014-04-23 2014-04-17 254.716 217,140 +416 2.27% 55,309,028
2014-04-22 2014-04-16 256.642 216,724 +3,090 2.26% 55,620,480
2014-04-17 2014-04-15 256.160 213,634 +83 2.23% 54,724,591
2014-04-16 2014-04-14 261.939 213,551 +748 2.23% 55,937,239
2014-04-11 2014-04-09 271.087 212,803 +166 2.22% 57,688,156
2014-04-09 2014-04-07 271.087 212,637 +457 2.22% 57,643,156
2014-04-04 2014-04-02 266.754 212,180 +664 2.21% 56,599,778
2014-04-02 2014-03-31 255.197 211,516 -249 2.20% 53,978,351
2014-03-31 2014-03-27 253.753 211,765 -4,278 2.21% 53,735,998
2014-03-28 2014-03-26 246.530 216,043 +83 2.25% 53,261,167
2014-03-27 2014-03-25 252.790 215,960 +83 2.25% 54,592,520
2014-03-19 2014-03-17 258.568 215,877 +582 2.25% 55,818,888
2014-03-18 2014-03-14 262.420 215,295 +312 2.24% 56,497,726
2014-03-14 2014-03-12 269.643 214,983 +498 2.24% 57,968,580
2014-03-13 2014-03-11 274.939 214,485 +20 2.24% 58,970,329
2014-03-11 2014-03-07 278.310 214,465 +1,055 2.24% 59,687,692
2014-03-07 2014-03-05 281.680 213,410 +581 2.22% 60,113,380
2014-03-04 2014-02-28 280.236 212,829 +1,412 2.22% 59,642,290
2014-02-28 2014-02-26 275.902 211,417 +665 2.20% 58,330,412
2014-02-27 2014-02-25 275.902 210,752 +1,661 2.20% 58,146,937
2014-02-26 2014-02-24 269.643 209,091 +167 2.18% 56,379,846
2014-02-18 2014-02-14 269.643 208,924 +395 2.18% 56,334,816
2014-02-17 2014-02-13 269.161 208,529 +4,070 2.17% 56,127,899
2014-02-14 2014-02-12 271.087 204,459 +83 2.13% 55,426,205
2014-02-13 2014-02-11 265.309 204,376 +416 2.13% 54,222,809
2014-02-12 2014-02-10 259.050 203,960 +415 2.13% 52,835,740
2014-02-11 2014-02-07 257.124 203,545 +83 2.12% 52,336,203
2014-02-10 2014-02-06 256.642 203,462 +498 2.12% 52,216,894
2014-02-06 2014-02-04 255.679 202,964 -581 2.12% 51,893,630
2014-02-05 2014-01-30 257.605 203,545 -83 2.12% 52,434,211
2014-02-04 2014-01-28 255.679 203,628 +891 2.12% 52,063,401
2014-01-29 2014-01-27 252.790 202,737 +83 2.11% 51,249,878
2014-01-28 2014-01-24 255.197 202,654 +2 2.11% 51,716,791
2014-01-23 2014-01-21 250.864 202,652 -4,985 2.11% 50,838,080
2014-01-22 2014-01-20 257.124 207,637 +405 2.16% 53,388,353
2014-01-21 2014-01-17 256.160 207,232 -42,866 2.16% 53,084,651
2014-01-20 2014-01-16 245.567 250,098 -2,824 2.60% 61,415,913
2014-01-17 2014-01-15 287.940 252,922 +249 2.63% 72,826,311
2014-01-16 2014-01-14 276.865 252,673 +16,532 2.63% 69,956,359
2014-01-14 2014-01-10 249.901 236,141 +83 2.46% 59,011,856
2014-01-10 2014-01-08 254.234 236,058 -594 2.45% 60,014,082
2014-01-09 2014-01-07 247.975 236,652 +166 2.46% 58,683,759
2014-01-08 2014-01-06 254.234 236,486 -582 2.45% 60,122,894
2014-01-07 2014-01-03 248.456 237,068 +582 2.46% 58,901,066
2014-01-06 2014-01-02 252.790 236,486 +498 2.45% 59,781,287
2013-12-20 2013-12-18 247.975 235,988 +527 2.45% 58,519,104
2013-12-17 2013-12-13 243.160 235,461 -498 2.43% 57,254,665
2013-12-13 2013-12-11 246.530 235,959 +664 2.44% 58,171,067
2013-12-11 2013-12-09 256.642 235,295 -15 2.43% 60,386,579
2013-12-10 2013-12-06 260.013 235,310 +582 2.43% 61,183,549
2013-12-06 2013-12-04 260.013 234,728 +415 2.43% 61,032,221
2013-12-05 2013-12-03 261.457 234,313 +332 2.42% 61,262,785
2013-12-04 2013-12-02 260.013 233,981 +333 2.42% 60,837,992
2013-12-03 2013-11-29 260.494 233,648 +207 2.41% 60,863,910
2013-12-02 2013-11-28 261.939 233,441 +665 2.41% 61,147,197
2013-11-29 2013-11-27 262.420 232,776 +665 2.41% 61,085,091
2013-11-27 2013-11-25 264.346 232,111 +436 2.40% 61,357,631
2013-11-26 2013-11-22 264.346 231,675 +747 2.39% 61,242,376
2013-11-25 2013-11-21 261.939 230,928 +83 2.39% 60,488,945
2013-11-22 2013-11-20 267.235 230,845 +333 2.39% 61,689,887
2013-11-21 2013-11-19 267.717 230,512 +1,371 2.38% 61,711,890
2013-11-20 2013-11-18 266.754 229,141 +581 2.37% 61,124,186
2013-11-15 2013-11-13 256.160 228,560 +748 2.36% 58,548,042
2013-11-14 2013-11-12 256.160 227,812 -83 2.36% 58,356,434
2013-11-12 2013-11-08 257.124 227,895 -416 2.36% 58,597,161
2013-11-11 2013-11-07 259.531 228,311 +333 2.36% 59,253,788
2013-11-07 2013-11-05 260.013 227,978 +2,160 2.36% 59,277,137
2013-11-06 2013-11-04 258.568 225,818 +13,374 2.33% 58,389,312
2013-11-05 2013-11-01 251.827 212,444 +19,772 2.20% 53,499,125
2013-11-04 2013-10-31 234.734 192,672 +166 1.99% 45,226,580
2013-11-01 2013-10-30 228.715 192,506 +415 1.99% 44,028,957
2013-10-31 2013-10-29 229.196 192,091 +249 1.98% 44,026,533
2013-10-30 2013-10-28 229.437 191,842 -116 1.98% 44,015,650
2013-10-29 2013-10-25 225.103 191,958 +332 1.98% 43,210,406
2013-10-25 2013-10-23 225.585 191,626 +167 1.98% 43,227,941
2013-10-24 2013-10-22 227.992 191,459 +1,661 1.98% 43,651,210
2013-10-23 2013-10-21 226.548 189,798 +665 1.96% 42,998,349
2013-10-22 2013-10-18 226.066 189,133 +116 1.95% 42,756,626
2013-10-18 2013-10-16 220.529 189,017 +498 1.95% 41,683,758
2013-10-17 2013-10-15 222.696 188,519 -41 1.94% 41,982,412
2013-10-16 2013-10-11 221.492 188,560 +581 1.94% 41,764,561
2013-10-15 2013-10-10 219.566 187,979 +250 1.94% 41,273,823
2013-10-11 2013-10-09 218.844 187,729 +664 1.93% 41,083,343
2013-10-10 2013-10-08 220.770 187,065 -218 1.93% 41,298,321
2013-10-09 2013-10-07 219.807 187,283 +416 1.93% 41,166,094
2013-09-27 2013-09-25 204.639 186,867 +581 1.93% 38,240,368
2013-09-26 2013-09-24 204.639 186,286 -560 1.92% 38,121,472
2013-09-25 2013-09-23 205.121 186,846 +66 1.93% 38,326,038
2013-09-24 2013-09-19 205.843 186,780 -62 1.93% 38,447,403
2013-09-17 2013-09-13 204.880 186,842 +494 1.93% 38,280,235
2013-09-13 2013-09-11 204.875 186,348 +1,503 1.92% 38,177,968
2013-09-12 2013-09-10 208.749 184,845 -413 1.92% 38,586,260
2013-09-11 2013-09-09 213.108 185,258 +19,201 1.92% 39,480,019
2013-09-06 2013-09-04 203.422 166,057 -578 1.71% 33,779,575
2013-09-04 2013-09-02 201.969 166,635 -144 1.72% 33,655,030
2013-09-03 2013-08-30 194.219 166,779 +289 1.72% 32,391,678
2013-08-23 2013-08-21 195.188 166,490 +247 1.72% 32,496,823
2013-08-20 2013-08-16 198.578 166,243 +413 1.71% 33,012,235
2013-08-15 2013-08-12 205.843 165,830 -72 1.71% 34,134,987
2013-08-12 2013-08-08 202.211 165,902 +413 1.71% 33,547,164
2013-08-09 2013-08-07 203.422 165,489 -166 1.71% 33,664,032
2013-08-01 2013-07-30 192.766 165,655 +293 1.71% 31,932,677
2013-07-30 2013-07-26 190.829 165,362 +413 1.70% 31,555,833
2013-07-29 2013-07-25 191.555 164,949 +1,115 1.70% 31,596,857
2013-07-26 2013-07-24 193.250 163,834 -661 1.69% 31,661,001
2013-07-23 2013-07-19 176.783 164,495 -188 1.70% 29,079,924
2013-07-19 2013-07-17 182.595 164,683 +661 1.70% 30,070,305
2013-07-18 2013-07-16 184.532 164,022 +578 1.69% 30,267,377
2013-07-17 2013-07-15 185.501 163,444 +1,321 1.68% 30,319,041
2013-07-15 2013-07-11 183.079 162,123 +62 1.67% 29,681,383
2013-07-12 2013-07-10 185.743 162,061 +496 1.67% 30,101,739
2013-07-10 2013-07-08 187.196 161,565 +495 1.66% 30,244,366
2013-07-08 2013-07-04 192.040 161,070 +413 1.66% 30,931,826
2013-07-05 2013-07-03 183.079 160,657 -413 1.66% 29,412,989
2013-07-04 2013-07-02 185.743 161,070 -83 1.66% 29,917,668
2013-07-03 2013-06-28 186.712 161,153 +207 1.66% 30,089,189
2013-07-02 2013-06-27 181.626 160,946 +165 1.66% 29,232,043
2013-06-28 2013-06-26 177.994 160,781 +496 1.66% 28,618,033
2013-06-27 2013-06-25 173.393 160,285 +743 1.65% 27,792,244
2013-06-24 2013-06-20 188.165 159,542 -413 1.64% 30,020,213
2013-06-21 2013-06-19 189.376 159,955 +413 1.65% 30,291,605
2013-06-20 2013-06-18 191.797 159,542 +413 1.64% 30,599,753
2013-06-18 2013-06-14 188.407 159,129 +330 1.64% 29,981,036
2013-06-17 2013-06-13 185.259 158,799 +578 1.63% 29,418,933
2013-06-13 2013-06-10 192.766 158,221 +413 1.63% 30,499,653
2013-06-11 2013-06-07 191.071 157,808 +83 1.62% 30,152,528
2013-06-10 2013-06-06 203.422 157,725 -285 1.62% 32,084,667
2013-06-07 2013-06-05 190.102 158,010 -83 1.63% 30,038,064
2013-06-06 2013-06-04 179.689 158,093 -344 1.63% 28,407,581
2013-06-05 2013-06-03 159.105 158,437 +578 1.63% 25,208,076
2013-06-04 2013-05-31 158.863 157,859 +330 1.63% 25,077,885
2013-05-31 2013-05-29 156.683 157,529 +413 1.62% 24,682,123
2013-05-30 2013-05-28 156.199 157,116 +283 1.62% 24,541,316
2013-05-29 2013-05-27 156.441 156,833 +413 1.61% 24,535,091
2013-05-28 2013-05-24 155.472 156,420 +578 1.61% 24,318,961
2013-05-23 2013-05-21 155.714 155,842 +661 1.60% 24,266,838
2013-05-22 2013-05-20 157.410 155,181 -72 1.60% 24,426,971
2013-05-21 2013-05-16 157.410 155,253 +41 1.60% 24,438,304
2013-05-20 2013-05-15 159.831 155,212 +454 1.60% 24,807,725
2013-05-16 2013-05-14 155.472 154,758 -1 1.59% 24,060,567
2013-05-14 2013-05-10 155.714 154,759 +9 1.59% 24,098,200
2013-05-10 2013-05-08 157.410 154,750 +495 1.59% 24,359,127
2013-05-08 2013-05-06 156.925 154,255 -388 1.58% 24,206,498
2013-05-03 2013-04-30 157.410 154,643 +248 1.59% 24,342,285
2013-04-30 2013-04-26 157.410 154,395 +165 1.58% 24,303,247
2013-04-22 2013-04-18 152.566 154,230 -14 1.58% 23,530,281
2013-04-18 2013-04-16 150.387 154,244 -413 1.58% 23,196,240
2013-04-16 2013-04-12 154.309 154,657 +1,268 1.59% 23,864,991
2013-04-11 2013-04-09 153.821 153,389 -88 1.59% 23,594,424
2013-04-10 2013-04-08 153.821 153,477 +923 1.59% 23,607,960
2013-04-09 2013-04-05 152.356 152,554 -82 1.58% 23,242,498
2013-04-05 2013-04-02 160.657 152,636 +82 1.58% 24,522,090
2013-03-28 2013-03-26 170.912 152,554 +491 1.58% 26,073,315
2013-03-21 2013-03-19 167.982 152,063 -164 1.57% 25,543,864
2013-03-15 2013-03-13 163.343 152,227 +328 1.57% 24,865,226
2013-03-14 2013-03-12 165.785 151,899 -2 1.57% 25,182,526
2013-03-13 2013-03-11 166.273 151,901 +492 1.57% 25,257,034
2013-03-12 2013-03-08 168.470 151,409 +245 1.56% 25,507,940
2013-03-11 2013-03-07 167.738 151,164 +246 1.56% 25,355,940
2013-03-05 2013-03-01 160.901 150,918 -41 1.56% 24,282,929
2013-03-04 2013-02-28 163.099 150,959 +778 1.56% 24,621,249
2013-02-26 2013-02-22 168.470 150,181 +246 1.55% 25,301,058
2013-02-22 2013-02-20 172.133 149,935 +156 1.55% 25,808,737
2013-02-15 2013-02-08 166.761 149,779 +491 1.54% 24,977,343
2013-02-14 2013-02-07 167.250 149,288 +451 1.54% 24,968,364
2013-02-07 2013-02-05 166.029 148,837 -5 1.53% 24,711,234
2013-02-06 2013-02-04 167.982 148,842 +327 1.53% 25,002,794
2013-02-01 2013-01-30 162.611 148,515 +492 1.53% 24,150,112
2013-01-29 2013-01-25 154.309 148,023 +655 1.53% 22,841,304
2013-01-24 2013-01-22 160.169 147,368 +82 1.52% 23,603,784
2013-01-23 2013-01-21 158.460 147,286 +590 1.52% 23,338,921
2013-01-21 2013-01-17 155.774 146,696 +164 1.51% 22,851,439
2013-01-18 2013-01-16 157.239 146,532 +163 1.51% 23,040,556
2013-01-17 2013-01-15 161.146 146,369 +410 1.51% 23,586,725
2013-01-15 2013-01-11 157.972 145,959 +246 1.50% 23,057,370
2013-01-14 2013-01-10 160.657 145,713 +327 1.50% 23,409,859
2013-01-10 2013-01-08 156.507 145,386 +82 1.50% 22,753,867
2013-01-09 2013-01-07 153.821 145,304 +246 1.50% 22,350,782
2013-01-04 2013-01-02 146.984 145,058 +82 1.49% 21,321,256
2013-01-03 2012-12-31 143.810 144,976 -2 1.49% 20,849,038
2013-01-02 2012-12-27 145.764 144,978 -50 1.49% 21,132,508
2012-12-27 2012-12-20 146.984 145,028 +410 1.49% 21,316,846
2012-12-21 2012-12-19 147.473 144,618 +164 1.49% 21,327,203
2012-12-20 2012-12-18 147.473 144,454 +1,228 1.49% 21,303,017
2012-12-19 2012-12-17 146.496 143,226 +82 1.48% 20,982,040
2012-12-14 2012-12-12 144.054 143,144 +328 1.47% 20,620,527
2012-12-13 2012-12-11 142.834 142,816 +410 1.47% 20,398,928
2012-12-12 2012-12-10 145.519 142,406 +409 1.47% 20,722,834
2012-12-11 2012-12-07 146.740 141,997 +492 1.46% 20,836,667
2012-12-07 2012-12-05 144.299 141,505 +82 1.46% 20,418,972
2012-12-05 2012-12-03 140.392 141,423 -656 1.46% 19,854,662
2012-12-04 2012-11-30 144.543 142,079 -6 1.46% 20,536,489
2012-11-30 2012-11-28 146.984 142,085 +737 1.46% 20,884,271
2012-11-28 2012-11-26 126.963 141,348 +164 1.46% 17,945,998
2012-11-27 2012-11-23 123.057 141,184 -410 1.45% 17,373,632
2012-11-23 2012-11-21 119.150 141,594 +328 1.46% 16,870,940
2012-11-15 2012-11-13 107.919 141,266 +292 1.46% 15,245,249
2012-11-14 2012-11-12 107.919 140,974 +163 1.45% 15,213,737
2012-11-12 2012-11-08 109.140 140,811 -40 1.45% 15,368,048
2012-11-07 2012-11-05 109.140 140,851 +327 1.45% 15,372,414
2012-11-01 2012-10-30 104.989 140,524 +737 1.45% 14,753,449
2012-10-31 2012-10-29 104.989 139,787 +328 1.44% 14,676,072
2012-10-30 2012-10-26 107.186 139,459 +901 1.44% 14,948,089
2012-10-26 2012-10-24 113.290 138,558 +737 1.43% 15,697,272
2012-10-22 2012-10-18 113.779 137,821 +491 1.42% 15,681,078
2012-10-19 2012-10-17 112.802 137,330 +574 1.41% 15,491,091
2012-10-18 2012-10-16 113.046 136,756 +491 1.41% 15,459,733
2012-10-17 2012-10-15 112.802 136,265 +410 1.40% 15,370,957
2012-10-16 2012-10-12 112.558 135,855 +208 1.40% 15,291,538
2012-10-15 2012-10-11 112.069 135,647 +410 1.40% 15,201,887
2012-10-12 2012-10-10 112.069 135,237 +410 1.39% 15,155,938
2012-10-11 2012-10-09 110.849 134,827 +491 1.39% 14,945,393
2012-10-10 2012-10-08 109.872 134,336 +82 1.38% 14,759,768
2012-10-09 2012-10-05 110.849 134,254 -213 1.38% 14,881,876
2012-10-08 2012-10-04 109.628 134,467 +819 1.39% 14,741,330
2012-10-05 2012-10-03 109.628 133,648 +328 1.38% 14,651,545
2012-10-04 2012-09-28 108.895 133,320 -2,048 1.37% 14,517,932
2012-10-03 2012-09-27 108.407 135,368 -246 1.39% 14,674,847
2012-09-24 2012-09-20 108.407 135,614 -20 1.39% 14,701,515
2012-09-20 2012-09-18 104.256 135,634 -2 1.39% 14,140,705
2012-09-19 2012-09-17 108.665 135,636 +436 1.39% 14,738,921
2012-09-18 2012-09-14 110.147 135,200 +2,266 1.39% 14,891,882
2012-09-14 2012-09-12 109.159 132,934 +81 1.38% 14,510,967
2012-09-13 2012-09-11 104.220 132,853 +141 1.38% 13,845,921
2012-09-11 2012-09-07 97.799 132,712 +587 1.38% 12,979,065
2012-08-22 2012-08-20 90.884 132,125 -933 1.37% 12,008,005
2012-08-10 2012-08-08 89.402 133,058 +4 1.38% 11,895,634
2012-08-09 2012-08-07 90.390 133,054 -4 1.38% 12,026,716
2012-07-25 2012-07-23 88.908 133,058 -243 1.36% 11,829,912
2012-07-23 2012-07-19 88.661 133,301 -81 1.36% 11,818,596
2012-07-20 2012-07-18 88.661 133,382 -4 1.36% 11,825,777
2012-07-17 2012-07-13 85.450 133,386 -405 1.36% 11,397,888
2012-07-13 2012-07-11 87.179 133,791 -239 1.36% 11,663,788
2012-07-06 2012-07-04 88.661 134,030 -506 1.36% 11,883,230
2012-07-05 2012-07-03 91.378 134,536 +2,438 1.37% 12,293,577
2012-06-25 2012-06-21 81.993 132,098 -81 1.33% 10,831,095
2012-06-12 2012-06-08 73.596 132,179 -102 1.33% 9,727,847
2012-05-25 2012-05-23 76.807 132,281 -23 1.33% 10,160,051
2012-05-24 2012-05-22 77.054 132,304 +21 1.33% 10,194,492
2012-05-16 2012-05-14 77.301 132,283 -324 1.32% 10,225,543
2012-05-14 2012-05-10 78.535 132,607 +166 1.33% 10,414,336
2012-05-09 2012-05-07 79.029 132,441 -81 1.33% 10,466,716
2012-05-08 2012-05-04 78.288 132,522 +405 1.33% 10,374,932
2012-05-04 2012-05-02 78.288 132,117 +4 1.32% 10,343,225
2012-04-25 2012-04-23 74.090 132,113 -291 1.32% 9,788,245
2012-04-23 2012-04-19 74.090 132,404 +81 1.33% 9,809,805
2012-04-17 2012-04-13 76.099 132,323 +2,006 1.32% 10,069,670
2012-04-16 2012-04-12 73.588 130,317 -199 1.33% 9,589,721
2012-04-12 2012-04-10 73.336 130,516 -41 1.33% 9,571,585
2012-03-30 2012-03-28 75.346 130,557 +21 1.33% 9,836,910
2012-03-19 2012-03-15 72.583 130,536 -3 1.33% 9,474,699
2012-03-15 2012-03-13 72.583 130,539 +25 1.33% 9,474,916
2012-03-07 2012-03-05 72.081 130,514 -81 1.33% 9,407,544
2012-03-06 2012-03-02 73.588 130,595 +1,613 1.33% 9,610,178
2012-02-14 2012-02-10 74.843 128,982 +8 1.31% 9,653,452
2012-02-10 2012-02-08 74.843 128,974 -160 1.31% 9,652,853
2012-02-08 2012-02-06 71.327 129,134 -557 1.31% 9,210,776
2012-02-07 2012-02-03 70.825 129,691 +100 1.32% 9,185,361
2012-01-31 2012-01-27 70.323 129,591 +63 1.32% 9,113,184
2012-01-20 2012-01-18 71.327 129,528 -44 1.32% 9,238,879
2011-12-28 2011-12-22 60.025 129,572 -1 1.32% 7,777,613
2011-12-19 2011-12-15 59.774 129,573 -220 1.32% 7,745,130
2011-12-13 2011-12-09 56.007 129,793 +32 1.32% 7,269,314
2011-12-07 2011-12-05 59.272 129,761 -454 1.32% 7,691,188
2011-12-06 2011-12-02 58.519 130,215 -2 1.32% 7,619,986
2011-12-02 2011-11-30 58.519 130,217 -216 1.32% 7,620,104
2011-11-10 2011-11-08 58.519 130,433 +4 1.32% 7,632,744
2011-11-09 2011-11-07 59.021 130,429 -455 1.32% 7,698,025
2011-10-27 2011-10-25 56.258 130,884 -637 1.33% 7,363,289
2011-10-18 2011-10-14 54.500 131,521 -239 1.34% 7,167,903
2011-10-17 2011-10-13 55.002 131,760 -637 1.34% 7,247,112
2011-10-14 2011-10-12 52.742 132,397 -160 1.34% 6,982,882
2011-10-12 2011-10-10 52.240 132,557 -876 1.35% 6,924,737
2011-09-21 2011-09-19 58.519 133,433 -59 1.36% 7,808,299
2011-09-19 2011-09-15 62.029 133,492 +2,691 1.36% 8,280,437
2011-08-29 2011-08-25 60.492 130,801 +2 1.36% 7,912,355
2011-08-26 2011-08-24 59.210 130,799 -975 1.36% 7,744,602
2011-08-17 2011-08-15 64.080 131,774 +390 1.37% 8,444,081
2011-08-12 2011-08-10 64.080 131,384 +39 1.35% 8,419,090
2011-08-10 2011-08-08 67.925 131,345 -109 1.35% 8,921,587
2011-08-08 2011-08-04 71.770 131,454 -24 1.36% 9,434,405
2011-08-04 2011-08-02 72.026 131,478 +34 1.36% 9,469,828
2011-07-13 2011-07-11 75.102 131,444 +127 1.36% 9,871,680
2011-07-06 2011-07-04 73.051 131,317 +128 1.35% 9,592,868
2011-06-14 2011-06-10 73.051 131,189 +4 1.33% 9,583,518
2011-06-10 2011-06-08 73.051 131,185 -3 1.33% 9,583,226
2011-06-09 2011-06-07 74.845 131,188 -1 1.33% 9,818,828
2011-05-06 2011-05-04 72.795 131,189 -28 1.30% 9,549,891
2011-04-21 2011-04-19 72.026 131,217 -1,235 1.30% 9,451,029
2011-04-15 2011-04-13 73.308 132,452 +5 1.32% 9,709,732
2011-04-13 2011-04-11 76.961 132,447 +3,641 1.32% 10,193,286
2011-04-08 2011-04-06 76.434 128,806 -1,897 1.32% 9,845,172
2011-02-25 2011-02-23 76.434 130,703 +1,153 1.34% 9,990,168
2011-02-09 2011-02-07 79.860 129,550 -417 1.32% 10,345,924
2011-01-25 2011-01-21 80.388 129,967 +353 1.33% 10,447,735
2011-01-24 2011-01-20 81.442 129,614 -38 1.32% 10,556,006
2011-01-14 2011-01-12 75.907 129,652 -183 1.32% 9,841,492
2011-01-04 2010-12-31 71.426 129,835 -92 1.33% 9,273,641
2010-12-13 2010-12-09 69.845 129,927 +19 1.33% 9,074,747
2010-12-07 2010-12-03 70.636 129,908 +152 1.33% 9,176,138
2010-11-23 2010-11-19 68.527 129,756 -455 1.33% 8,891,807
2010-11-16 2010-11-12 71.953 130,211 -304 1.33% 9,369,136
2010-11-15 2010-11-11 66.946 130,515 -303 1.33% 8,737,423
2010-11-11 2010-11-09 67.209 130,818 +65 1.33% 8,792,187
2010-11-10 2010-11-08 67.209 130,753 -61 1.33% 8,787,818
2010-10-29 2010-10-27 64.574 130,814 +1 1.33% 8,447,137
2010-10-27 2010-10-25 65.364 130,813 -4 1.36% 8,550,506
2010-10-26 2010-10-22 65.101 130,817 +38 1.36% 8,516,288
2010-10-25 2010-10-21 65.628 130,779 -377 1.36% 8,582,752
2010-10-22 2010-10-20 65.364 131,156 +29 1.37% 8,572,926
2010-10-19 2010-10-15 67.209 131,127 +9 1.37% 8,812,955
2010-10-12 2010-10-08 66.155 131,118 -108 1.37% 8,674,117
2010-10-08 2010-10-06 64.047 131,226 +380 1.37% 8,404,568
2010-10-06 2010-10-04 63.783 130,846 +152 1.36% 8,345,744
2010-10-05 2010-09-30 64.047 130,694 +7 1.36% 8,370,495
2010-09-28 2010-09-24 63.256 130,687 +1,116 1.38% 8,266,713
2010-09-27 2010-09-22 63.256 129,571 +1 1.36% 8,196,119
2010-09-17 2010-09-15 66.446 129,570 -165 1.36% 8,609,387
2010-09-16 2010-09-14 66.984 129,735 +2,196 1.37% 8,690,151
2010-09-10 2010-09-08 65.370 127,539 -148 1.37% 8,337,198
2010-09-09 2010-09-07 65.370 127,687 +74 1.37% 8,346,872
2010-08-27 2010-08-25 70.481 127,613 -4 1.38% 8,994,293
2010-08-20 2010-08-18 72.364 127,617 -6 1.38% 9,234,888
2010-06-23 2010-06-21 68.598 127,623 -22 1.38% 8,754,673
2010-06-15 2010-06-11 67.522 127,645 +2 1.38% 8,618,831
2010-06-10 2010-06-08 68.329 127,643 +107 1.38% 8,721,708
2010-05-31 2010-05-27 65.370 127,536 +22 1.38% 8,337,001
2010-05-19 2010-05-17 67.791 127,514 +2 1.38% 8,644,288
2010-05-17 2010-05-13 70.212 127,512 -74 1.38% 8,952,872
2010-05-13 2010-05-11 69.674 127,586 +274 1.38% 8,889,424
2010-05-12 2010-05-10 70.481 127,312 +145 1.38% 8,973,078
2010-05-11 2010-05-07 68.867 127,167 +63 1.38% 8,757,602
2010-05-10 2010-05-06 69.674 127,104 +29 1.38% 8,855,841
2010-05-07 2010-05-05 71.019 127,075 +1,710 1.38% 9,024,743
2010-05-06 2010-05-04 75.323 125,365 +714 1.36% 9,442,895
2010-05-05 2010-05-03 75.592 124,651 +892 1.35% 9,422,647
2010-05-04 2010-04-30 76.937 123,759 +223 1.34% 9,521,681
2010-05-03 2010-04-29 76.668 123,536 +1,412 1.34% 9,471,292
2010-04-30 2010-04-28 78.013 122,124 +298 1.32% 9,527,300
2010-04-22 2010-04-20 79.089 121,826 -223 1.32% 9,635,142
2010-04-21 2010-04-19 78.551 122,049 +1,041 1.32% 9,587,114
2010-04-20 2010-04-16 82.049 121,008 -190 1.31% 9,928,525
2010-04-19 2010-04-15 83.663 121,198 +372 1.31% 10,139,736
2010-04-16 2010-04-14 83.932 120,826 +1,450 1.43% 10,141,117
2010-04-15 2010-04-13 110.009 119,376 +1,784 1.42% 13,132,445
2010-04-14 2010-04-12 108.800 117,592 +13,091 1.39% 12,794,033
2010-04-13 2010-04-09 109.102 104,501 +1,191 1.39% 11,401,312
2010-04-12 2010-04-08 109.102 103,310 +728 1.38% 11,271,371
2010-04-07 2010-03-31 107.894 102,582 +1,919 1.37% 11,067,934
2010-03-30 2010-03-26 86.738 100,663 -5,460 1.34% 8,731,301
2010-03-29 2010-03-25 87.342 106,123 -29 1.41% 9,269,036
2010-03-26 2010-03-24 89.156 106,152 -661 1.41% 9,464,058
2010-03-25 2010-03-23 87.040 106,813 -2,449 1.42% 9,297,020
2010-03-18 2010-03-16 83.111 109,262 +22 1.46% 9,080,903
2010-03-10 2010-03-08 78.276 109,240 -198 1.46% 8,550,837
2010-03-08 2010-03-04 76.765 109,438 -37 1.46% 8,400,963
2010-02-11 2010-02-09 71.627 109,475 -3 1.46% 7,841,344
2010-02-10 2010-02-08 71.022 109,478 +33 1.46% 7,775,385
2010-02-09 2010-02-05 71.022 109,445 -3 1.46% 7,773,041
2010-01-26 2010-01-22 74.045 109,448 -1 1.47% 8,104,031
2010-01-11 2010-01-07 75.858 109,449 +526 1.47% 8,302,573
2010-01-08 2010-01-06 77.369 108,923 -530 1.47% 8,427,267
2010-01-04 2009-12-29 72.231 109,453 -8 1.47% 7,905,926
2009-12-29 2009-12-24 71.627 109,461 +662 1.47% 7,840,341
2009-12-22 2009-12-18 71.325 108,799 -4 1.46% 7,760,042
2009-12-17 2009-12-15 76.160 108,803 -264 1.46% 8,286,452
2009-11-19 2009-11-17 86.738 109,067 -67 1.47% 9,460,246
2009-11-17 2009-11-13 86.133 109,134 +39 1.47% 9,400,092
2009-11-09 2009-11-05 86.738 109,095 -331 1.47% 9,462,675
2009-11-02 2009-10-29 83.413 109,426 -1,403 1.48% 9,127,604
2009-10-30 2009-10-28 83.413 110,829 -1 1.50% 9,244,633
2009-10-27 2009-10-22 83.111 110,830 -22 1.50% 9,211,221
2009-10-21 2009-10-19 80.996 110,852 -331 1.50% 8,978,536
2009-10-16 2009-10-14 72.533 111,183 -1 1.50% 8,064,488
2009-10-09 2009-10-07 71.022 111,184 +40 1.51% 7,896,549
2009-10-08 2009-10-06 69.511 111,144 +66 1.51% 7,725,757
2009-10-05 2009-09-30 73.440 111,078 -46 1.51% 8,157,583
2009-09-28 2009-09-24 73.138 111,124 +330 1.51% 8,127,377
2009-09-25 2009-09-23 72.836 110,794 -14 1.51% 8,069,757
2009-09-21 2009-09-17 69.209 110,808 -1,654 1.52% 7,668,913
2009-09-15 2009-09-11 64.978 112,462 -4 1.54% 7,307,544
2009-09-10 2009-09-08 67.431 112,466 +1,726 1.54% 7,583,712
2009-09-09 2009-09-07 68.050 110,740 -1,940 1.55% 7,535,833
2009-09-08 2009-09-04 67.431 112,680 +323 1.58% 7,598,142
2009-09-07 2009-09-03 63.719 112,357 +1,617 1.58% 7,159,314
2009-09-02 2009-08-31 62.173 110,740 -1,617 1.55% 6,885,011
2009-09-01 2009-08-28 63.101 112,357 -32 1.58% 7,089,806
2009-08-31 2009-08-27 65.266 112,389 -1,616 1.58% 7,335,173
2009-08-26 2009-08-24 69.906 114,005 +3,233 1.61% 7,969,598
2009-08-12 2009-08-10 65.266 110,772 -360 1.56% 7,229,638
2009-08-05 2009-08-03 65.575 111,132 -16 1.57% 7,287,508
2009-07-28 2009-07-24 61.245 111,148 -48 1.56% 6,807,238
2009-07-24 2009-07-22 60.626 111,196 -5 1.56% 6,741,388
2009-06-29 2009-06-25 56.296 111,201 +13 1.56% 6,260,142
2009-06-19 2009-06-17 57.842 111,188 -130 1.56% 6,431,372
2009-06-15 2009-06-11 61.863 111,318 -3 1.56% 6,886,515
2009-06-12 2009-06-10 60.317 111,321 -242 1.56% 6,714,533
2009-06-10 2009-06-08 59.698 111,563 +6 1.56% 6,660,113
2009-06-05 2009-06-03 59.080 111,557 -200 1.56% 6,590,741
2009-06-01 2009-05-27 60.008 111,757 -7 1.57% 6,706,262
2009-05-29 2009-05-26 57.224 111,764 -20 1.58% 6,395,548
2009-05-26 2009-05-22 53.203 111,784 -194 1.58% 5,947,195
2009-05-21 2009-05-19 60.317 111,978 +65 1.58% 6,754,161
2009-05-20 2009-05-18 54.749 111,913 +129 1.58% 6,127,141
2009-05-08 2009-05-06 35.262 111,784 -721 1.58% 3,941,745
2009-04-30 2009-04-28 30.313 112,505 +130 1.59% 3,410,374
2009-04-28 2009-04-24 32.788 112,375 -90 1.59% 3,684,509
2009-04-24 2009-04-22 34.025 112,465 +709 1.59% 3,826,610
2009-04-23 2009-04-21 33.097 111,756 -64 1.58% 3,698,782
2009-04-21 2009-04-17 33.716 111,820 +31,876 1.58% 3,770,076
2009-04-17 2009-04-15 31.550 79,944 -3 1.13% 2,522,262
2009-04-16 2009-04-14 30.313 79,947 -970 1.13% 2,423,440
2009-04-15 2009-04-09 29.076 80,917 -32,329 1.14% 2,352,728
2009-04-09 2009-04-07 27.839 113,246 +1,357 1.60% 3,152,604
2009-04-08 2009-04-06 27.529 111,889 +75 1.58% 3,080,218
2009-03-27 2009-03-25 29.405 111,814 +6,453 1.58% 3,287,892
2009-03-26 2009-03-24 28.721 105,361 +10,046 1.49% 3,026,092
2009-03-24 2009-03-20 28.037 95,315 -6 1.49% 2,672,379
2009-03-20 2009-03-18 29.747 95,321 +175 1.49% 2,835,507
2009-03-19 2009-03-17 30.773 95,146 -175 1.49% 2,927,898
2009-03-18 2009-03-16 30.773 95,321 +643 1.49% 2,933,283
2009-03-11 2009-03-09 29.405 94,678 -3 1.48% 2,784,008
2009-03-09 2009-03-05 30.773 94,681 -29 1.48% 2,913,589
2009-03-06 2009-03-04 30.089 94,710 +6 1.48% 2,849,715
2009-03-05 2009-03-03 30.089 94,704 -67 1.48% 2,849,535
2009-03-04 2009-03-02 30.773 94,771 -29 1.48% 2,916,358
2009-02-27 2009-02-25 31.457 94,800 -1,404 1.48% 2,982,079
2009-02-24 2009-02-20 31.798 96,204 -2 1.50% 3,059,138
2009-02-10 2009-02-06 32.140 96,206 -3 1.50% 3,092,096
2009-02-06 2009-02-04 31.798 96,209 -30 1.50% 3,059,297
2009-02-05 2009-02-03 31.115 96,239 -292 1.50% 2,994,439
2009-01-30 2009-01-23 30.773 96,531 -73 1.51% 2,970,518
2009-01-29 2009-01-22 31.115 96,604 -145 1.51% 3,005,796
2009-01-21 2009-01-19 32.824 96,749 +2,223 1.51% 3,175,709
2009-01-15 2009-01-13 32.824 94,526 -2,574 1.48% 3,102,740
2009-01-12 2009-01-08 33.850 97,100 -6,551 1.52% 3,286,831
2009-01-08 2009-01-06 33.850 103,651 -5,908 1.62% 3,508,582
2009-01-07 2009-01-05 33.850 109,559 -7,312 1.71% 3,708,567
2009-01-05 2008-12-31 33.166 116,871 -1,404 1.83% 3,876,158
2009-01-02 2008-12-29 35.901 118,275 +9,404 1.85% 4,246,246
2008-12-29 2008-12-22 32.482 108,871 -59 1.70% 3,536,379
2008-12-23 2008-12-19 31.457 108,930 +59 1.70% 3,426,559
2008-12-22 2008-12-18 27.354 108,871 +16,945 1.70% 2,978,003
2008-12-19 2008-12-17 27.354 91,926 -1,006 1.43% 2,514,498
2008-12-18 2008-12-16 27.695 92,932 -146 1.45% 2,573,791
2008-12-10 2008-12-08 28.037 93,078 -29 1.45% 2,609,659
2008-12-09 2008-12-05 25.986 93,107 +409 1.45% 2,419,462
2008-12-04 2008-12-02 27.695 92,698 +2,050 1.44% 2,567,310
2008-12-03 2008-12-01 26.670 90,648 +175 1.41% 2,417,552
2008-12-02 2008-11-28 24.960 90,473 +167 1.41% 2,258,212
2008-11-28 2008-11-26 30.773 90,306 -117 1.38% 2,778,958
2008-11-27 2008-11-25 30.431 90,423 -167 1.38% 2,751,641
2008-11-24 2008-11-20 37.611 90,590 -1 1.38% 3,407,186
2008-11-17 2008-11-13 41.714 90,591 -468 1.38% 3,778,921
2008-11-13 2008-11-11 44.449 91,059 +994 1.39% 4,047,521
2008-11-12 2008-11-10 43.766 90,065 +1,989 1.38% 3,941,749
2008-11-10 2008-11-06 44.449 88,076 +1,111 1.35% 3,914,929
2008-11-07 2008-11-05 43.766 86,965 +901 1.33% 3,806,076
2008-11-06 2008-11-04 44.449 86,064 +795 1.32% 3,825,497
2008-11-05 2008-11-03 40.688 85,269 +702 1.30% 3,469,453
2008-11-04 2008-10-31 39.663 84,567 +936 1.29% 3,354,145
2008-11-03 2008-10-30 34.876 83,631 -20 1.28% 2,916,691
2008-10-31 2008-10-29 30.089 83,651 +643 1.28% 2,516,962
2008-10-30 2008-10-28 37.269 83,008 +854 1.27% 3,093,637
2008-10-29 2008-10-27 36.927 82,154 +877 1.26% 3,033,719
2008-10-28 2008-10-24 41.030 81,277 +819 1.24% 3,334,816
2008-10-24 2008-10-22 51.288 80,458 +819 1.23% 4,126,515
2008-10-23 2008-10-21 54.707 79,639 +878 1.22% 4,356,811
2008-10-21 2008-10-17 61.203 78,761 +877 1.20% 4,820,446
2008-10-20 2008-10-16 64.281 77,884 +819 1.19% 5,006,440
2008-10-17 2008-10-15 65.648 77,065 +702 1.18% 5,059,194
2008-10-16 2008-10-14 64.965 76,363 +3,619 1.17% 4,960,889
2008-10-15 2008-10-13 63.255 72,744 +2,105 1.11% 4,601,420
2008-10-13 2008-10-09 71.803 70,639 +644 1.08% 5,072,088
2008-10-09 2008-10-06 76.590 69,995 +643 1.07% 5,360,903
2008-10-08 2008-10-03 77.616 69,352 +644 1.06% 5,382,794
2008-09-25 2008-09-23 82.061 68,708 +2 1.05% 5,638,213
2008-09-24 2008-09-22 83.770 68,706 +1,755 1.05% 5,755,508
2008-09-22 2008-09-18 90.950 66,951 -146 1.02% 6,089,220
2008-09-17 2008-09-12 92.318 67,097 -149 1.03% 6,194,265
2008-09-16 2008-09-11 91.634 67,246 +146 1.03% 6,162,035
2008-09-12 2008-09-10 102.356 67,100 +1,345 1.03% 6,868,105
2008-09-11 2008-09-09 104.481 65,755 +2,268 1.00% 6,870,168
2008-09-09 2008-09-05 104.481 63,487 -6 1.01% 6,633,205
2008-09-08 2008-09-04 109.794 63,493 -22 1.01% 6,971,145
2008-08-27 2008-08-25 109.794 63,515 +3,529 1.01% 6,973,560
2008-08-11 2008-08-07 129.628 59,986 -5 0.95% 7,775,844
2008-07-22 2008-07-18 132.815 59,991 -204 0.95% 7,967,718
2008-07-14 2008-07-10 134.586 60,195 -56 0.95% 8,101,410
2008-07-10 2008-07-08 133.524 60,251 -22,464 0.95% 8,044,928
2008-07-08 2008-07-04 138.128 82,715 -1,976 1.31% 11,425,243
2008-07-02 2008-06-27 140.607 84,691 +169 1.34% 11,908,151
2008-06-30 2008-06-26 141.670 84,522 -28 1.34% 11,974,195
2008-06-19 2008-06-17 145.565 84,550 -113 1.34% 12,307,561
2008-06-18 2008-06-16 145.565 84,663 -8 1.34% 12,324,010
2008-06-06 2008-06-04 158.670 84,671 -59 1.34% 13,434,740
2008-05-27 2008-05-23 162.920 84,730 -1 1.34% 13,804,212
2008-05-26 2008-05-22 159.378 84,731 -79 1.34% 13,504,279
2008-05-20 2008-05-16 164.337 84,810 -6 1.34% 13,937,395
2008-05-19 2008-05-15 166.108 84,816 +883 1.34% 14,088,579
2008-05-16 2008-05-14 166.462 83,933 -124 1.33% 13,971,633
2008-05-14 2008-05-09 163.274 84,057 +3 1.33% 13,724,337
2008-05-13 2008-05-08 165.399 84,054 +1,626 1.33% 13,902,466
2008-05-09 2008-05-07 170.003 82,428 +1,638 1.30% 14,013,047
2008-05-08 2008-05-06 169.295 80,790 +960 1.28% 13,677,354
2008-05-07 2008-05-05 165.399 79,830 +1,039 1.26% 13,203,820
2008-05-06 2008-05-02 162.920 78,791 +1,073 1.25% 12,836,630
2008-05-05 2008-04-30 163.628 77,718 +508 1.23% 12,716,868
2008-04-28 2008-04-24 177.579 77,210 -28 1.22% 13,710,864
2008-04-25 2008-04-23 174.962 77,238 +4,065 1.22% 13,513,708
2008-04-23 2008-04-21 177.205 73,173 -321 1.22% 12,966,623
2008-04-18 2008-04-16 175.710 73,494 +8 1.23% 12,913,602
2008-04-17 2008-04-15 176.083 73,486 -8 1.23% 12,939,669
2008-04-15 2008-04-11 176.831 73,494 -53 1.23% 12,996,030
2008-04-14 2008-04-10 177.579 73,547 +31 1.23% 13,060,393
2008-04-10 2008-04-08 183.187 73,516 +2,194 1.23% 13,467,147
2008-04-09 2008-04-07 184.682 71,322 +2,140 1.19% 13,171,891
2008-04-07 2008-04-02 183.187 69,182 +1,123 1.16% 12,673,217
2008-04-01 2008-03-28 183.187 68,059 +9,929 1.14% 12,467,498
2008-03-27 2008-03-25 186.925 58,130 +428 0.97% 10,865,957
2008-03-26 2008-03-20 149.914 57,702 -15,514 0.96% 8,650,335
2008-03-18 2008-03-14 151.409 73,216 -8 1.22% 11,085,587
2008-03-13 2008-03-11 151.783 73,224 +54 1.22% 11,114,173
2008-03-12 2008-03-10 149.540 73,170 -54 1.22% 10,941,849
2008-03-10 2008-03-06 151.409 73,224 +861 1.22% 11,086,798
2008-02-27 2008-02-25 148.792 72,363 +5,880 1.21% 10,767,064
2008-02-21 2008-02-19 157.017 66,483 -6,687 1.11% 10,438,968
2008-02-20 2008-02-18 152.531 73,170 -535 1.22% 11,160,686
2008-02-14 2008-02-12 157.765 73,705 -619,817 1.23% 11,628,055
2008-01-29 2008-01-25 2.131 693,522 +624,170 11.65% 1,477,858
2008-01-28 2008-01-24 2.019 69,352 -6,863,194 1.17% 140,007
2008-01-22 2008-01-18 2.880 6,932,546 -56,172 1.16% 19,967,762
2008-01-21 2008-01-17 2.921 6,988,718 +643,343 1.17% 20,417,119
2008-01-16 2008-01-14 3.004 6,345,375 +272,194 1.17% 19,059,818
2008-01-11 2008-01-09 3.209 6,073,181 -2,187 1.12% 19,491,687
2008-01-09 2008-01-07 3.251 6,075,368 -5,833 1.12% 19,748,689
2008-01-08 2008-01-04 3.292 6,081,201 -50,915 1.12% 20,017,873
2008-01-07 2008-01-03 3.292 6,132,116 +553 1.13% 20,185,473
2008-01-04 2008-01-02 3.292 6,131,563 +122,366 1.13% 20,183,653
2008-01-03 2007-12-31 3.415 6,009,197 +134 1.11% 20,522,635
2008-01-02 2007-12-27 3.086 6,009,063 +2,430 1.11% 18,544,136
2007-12-28 2007-12-24 3.045 6,006,633 -1,458 1.11% 18,289,482
2007-12-17 2007-12-13 3.292 6,008,091 -43,746 1.11% 19,777,213
2007-12-12 2007-12-10 3.415 6,051,837 +48,607 1.12% 20,668,259
2007-12-07 2007-12-05 2.921 6,003,230 -98 1.11% 17,538,075
2007-12-06 2007-12-04 2.963 6,003,328 -2,430 1.11% 17,785,380
2007-12-03 2007-11-29 2.921 6,005,758 +250,565 1.11% 17,545,460
2007-11-28 2007-11-26 2.963 5,755,193 -121,516 1.06% 17,050,259
2007-11-23 2007-11-21 3.004 5,876,709 +2,431 1.09% 17,652,070
2007-11-14 2007-11-12 3.127 5,874,278 +1,458 1.09% 18,369,895
2007-11-09 2007-11-07 3.209 5,872,820 -243 1.09% 18,848,634
2007-11-02 2007-10-31 3.251 5,873,063 -50,065 1.09% 19,091,073
2007-11-01 2007-10-30 3.251 5,923,128 +6,319 1.10% 19,253,815
2007-10-30 2007-10-26 3.209 5,916,809 +47,148 1.09% 18,989,815
2007-10-26 2007-10-24 3.127 5,869,661 +113,617 1.09% 18,355,457
2007-10-18 2007-10-16 3.333 5,756,044 -3,159 1.06% 19,184,378
2007-10-17 2007-10-15 3.251 5,759,203 +12,151 1.06% 18,720,958
2007-10-15 2007-10-11 3.209 5,747,052 -2,430 1.06% 18,444,986
2007-10-12 2007-10-10 3.209 5,749,482 +7,291 1.06% 18,452,785
2007-10-11 2007-10-09 3.209 5,742,191 -7,291 1.06% 18,429,384
2007-10-10 2007-10-08 3.209 5,749,482 -704,789 1.06% 18,452,785
2007-10-09 2007-10-05 3.209 6,454,271 -1,120,373 1.19% 20,714,783
2007-10-08 2007-10-04 3.209 7,574,644 +19,443 1.40% 24,310,586
2007-10-05 2007-10-03 3.251 7,555,201 -12 1.40% 24,559,058
2007-10-04 2007-10-02 3.292 7,555,213 +2,430 1.40% 24,869,972
2007-10-03 2007-09-28 3.292 7,552,783 -12,589 1.40% 24,861,973
2007-10-02 2007-09-27 3.292 7,565,372 -972,123 1.40% 24,903,413
2007-09-27 2007-09-24 3.292 8,537,495 -2,431 1.58% 28,103,411
2007-09-25 2007-09-21 3.292 8,539,926 -1,348,821 1.58% 28,111,414
2007-09-21 2007-09-19 3.456 9,888,747 -72,909 1.83% 34,178,984
2007-09-20 2007-09-18 3.456 9,961,656 +194 1.84% 34,430,983
2007-09-18 2007-09-14 3.580 9,961,462 +2,431 1.84% 35,659,966
2007-09-17 2007-09-13 3.662 9,959,031 -4,861 1.84% 36,470,833
2007-09-14 2007-09-12 3.497 9,963,892 -1,251,974 1.84% 34,848,696
2007-09-13 2007-09-11 3.539 11,215,866 -364,546 2.07% 39,688,972
2007-09-11 2007-09-07 3.580 11,580,412 -249,738 2.14% 41,455,471
2007-09-07 2007-09-05 3.747 11,830,150 +268,867 2.19% 44,330,545
2007-09-05 2007-09-03 3.663 11,561,283 -1,425 2.19% 42,349,481
2007-08-30 2007-08-28 3.621 11,562,708 +4,750 2.19% 41,867,866
2007-08-28 2007-08-24 3.874 11,557,958 +241,165 2.19% 44,770,480
2007-08-27 2007-08-23 3.958 11,316,793 -475,015 2.14% 44,789,276
2007-08-23 2007-08-21 3.705 11,791,808 +222,782 2.23% 43,690,386
2007-08-22 2007-08-20 3.495 11,569,026 +514,916 2.19% 40,429,438
2007-08-21 2007-08-17 3.621 11,054,110 +230,382 2.09% 40,026,263
2007-08-20 2007-08-16 3.789 10,823,728 -593,768 2.05% 41,014,950
2007-08-14 2007-08-10 4.168 11,417,496 +831,276 2.16% 47,591,443
2007-08-13 2007-08-09 4.379 10,586,220 +130 2.00% 46,355,051
2007-08-10 2007-08-08 4.379 10,586,090 +159,130 2.00% 46,354,482
2007-08-09 2007-08-07 4.252 10,426,960 +522,517 1.97% 44,340,633
2007-08-08 2007-08-06 4.421 9,904,443 +54,626 1.87% 43,786,695
2007-08-07 2007-08-03 4.589 9,849,817 -2,850 1.86% 45,204,063
2007-08-06 2007-08-02 4.295 9,852,667 -2,260,595 1.86% 42,313,289
2007-08-03 2007-08-01 4.421 12,113,262 -1,226,964 2.29% 53,551,695
2007-08-02 2007-07-31 4.842 13,340,226 -703,497 2.52% 64,592,760
2007-08-01 2007-07-30 4.800 14,043,723 -391,887 2.66% 67,407,763
2007-07-31 2007-07-27 4.758 14,435,610 +2,375 2.73% 68,680,966
2007-07-30 2007-07-26 4.926 14,433,235 -627,020 2.73% 71,100,451
2007-07-27 2007-07-25 5.010 15,060,255 -1,987,937 2.85% 75,457,445
2007-07-26 2007-07-24 5.010 17,048,192 -1,883,434 3.23% 85,417,745
2007-07-25 2007-07-23 4.926 18,931,626 -13,300 3.58% 93,260,253
2007-07-24 2007-07-20 4.463 18,944,926 +41,991 3.58% 84,551,553
2007-07-23 2007-07-19 4.337 18,902,935 +61,752 3.58% 81,976,482
2007-07-20 2007-07-18 4.295 18,841,183 -468,958 3.57% 80,915,394
2007-07-19 2007-07-17 4.210 19,310,141 -1,897,684 3.65% 81,303,316
2007-07-17 2007-07-13 3.874 21,207,825 +23,750 4.01% 82,149,849
2007-07-13 2007-07-11 4.000 21,184,075 -403,762 4.01% 84,733,652
2007-07-06 2007-07-04 4.126 21,587,837 -198,556 4.09% 89,075,449
2007-07-04 2007-06-29 4.126 21,786,393 +23,750 4.12% 89,894,728
2007-06-28 2007-06-26 4.210 21,762,643 +250,333 4.12% 91,629,317
2007-06-27 2007-06-25 4.084 21,512,310 -457,439 4.07% 87,858,057
2007-06-26 2007-06-22 4.210 21,969,749 4.16% 92,501,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top