History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 48,000 +0 0.00% 25,440
2025-10-13 2025-10-09 0.520 48,000 +0 0.00% 24,960
2025-10-10 2025-10-08 0.520 48,000 +0 0.00% 24,960
2025-10-09 2025-10-06 0.520 48,000 +0 0.00% 24,960
2025-10-08 2025-10-03 0.520 48,000 +0 0.00% 24,960
2025-10-06 2025-10-02 0.520 48,000 +0 0.00% 24,960
2025-10-03 2025-09-30 0.520 48,000 +0 0.00% 24,960
2025-10-02 2025-09-29 0.520 48,000 +0 0.00% 24,960
2025-09-30 2025-09-26 0.520 48,000 +0 0.00% 24,960
2025-09-29 2025-09-25 0.520 48,000 +0 0.00% 24,960
2025-09-26 2025-09-24 0.520 48,000 +0 0.00% 24,960
2025-09-25 2025-09-23 0.520 48,000 +0 0.00% 24,960
2025-09-24 2025-09-22 0.520 48,000 +0 0.00% 24,960
2025-09-23 2025-09-19 0.530 48,000 +0 0.00% 25,440
2025-09-22 2025-09-18 0.520 48,000 +0 0.00% 24,960
2025-09-19 2025-09-17 0.530 48,000 +0 0.00% 25,440
2025-09-18 2025-09-16 0.520 48,000 +0 0.00% 24,960
2025-09-17 2025-09-15 0.520 48,000 +0 0.00% 24,960
2025-09-16 2025-09-12 0.520 48,000 +0 0.00% 24,960
2025-09-15 2025-09-11 0.520 48,000 +0 0.00% 24,960
2025-09-12 2025-09-10 0.520 48,000 +0 0.00% 24,960
2025-09-11 2025-09-09 0.520 48,000 +0 0.00% 24,960
2025-09-10 2025-09-08 0.520 48,000 +0 0.00% 24,960
2025-09-09 2025-09-05 0.530 48,000 +0 0.00% 25,440
2025-09-08 2025-09-04 0.510 48,000 +0 0.00% 24,480
2025-09-05 2025-09-03 0.520 48,000 +0 0.00% 24,960
2025-09-04 2025-09-02 0.520 48,000 +0 0.00% 24,960
2025-09-03 2025-09-01 0.520 48,000 +0 0.00% 24,960
2025-09-02 2025-08-29 0.520 48,000 +0 0.00% 24,960
2025-09-01 2025-08-28 0.520 48,000 +0 0.00% 24,960
2025-08-29 2025-08-27 0.555 48,000 +0 0.00% 26,661
2025-08-28 2025-08-26 0.545 48,000 +1,333 0.00% 26,167
2025-08-27 2025-08-25 0.545 46,667 +0 0.00% 25,440
2025-08-26 2025-08-22 0.545 46,667 +0 0.00% 25,440
2025-08-25 2025-08-21 0.545 46,667 +0 0.00% 25,440
2025-08-22 2025-08-20 0.555 46,667 +0 0.00% 25,920
2025-08-21 2025-08-19 0.555 46,667 +0 0.00% 25,920
2025-08-20 2025-08-18 0.566 46,667 +0 0.00% 26,400
2025-08-19 2025-08-15 0.555 46,667 +0 0.00% 25,920
2025-08-18 2025-08-14 0.555 46,667 +0 0.00% 25,920
2025-08-15 2025-08-13 0.555 46,667 +0 0.00% 25,920
2025-08-14 2025-08-12 0.545 46,667 +0 0.00% 25,440
2025-08-13 2025-08-11 0.555 46,667 +0 0.00% 25,920
2025-08-12 2025-08-08 0.555 46,667 +0 0.00% 25,920
2025-08-11 2025-08-07 0.555 46,667 +0 0.00% 25,920
2025-08-08 2025-08-06 0.555 46,667 +0 0.00% 25,920
2025-08-07 2025-08-05 0.555 46,667 +0 0.00% 25,920
2025-08-06 2025-08-04 0.555 46,667 +0 0.00% 25,920
2025-08-05 2025-08-01 0.555 46,667 +0 0.00% 25,920
2025-08-04 2025-07-31 0.555 46,667 +0 0.00% 25,920
2025-08-01 2025-07-30 0.566 46,667 +0 0.00% 26,400
2025-07-31 2025-07-29 0.586 46,667 +0 0.00% 27,360
2025-07-30 2025-07-28 0.566 46,667 +0 0.00% 26,400
2025-07-29 2025-07-25 0.586 46,667 +0 0.00% 27,360
2025-07-28 2025-07-24 0.576 46,667 +0 0.00% 26,880
2025-07-25 2025-07-23 0.555 46,667 +0 0.00% 25,920
2025-07-24 2025-07-22 0.545 46,667 +0 0.00% 25,440
2025-07-23 2025-07-21 0.566 46,667 +0 0.00% 26,400
2025-07-22 2025-07-18 0.566 46,667 +0 0.00% 26,400
2025-07-21 2025-07-17 0.545 46,667 +0 0.00% 25,440
2025-07-18 2025-07-16 0.545 46,667 +0 0.00% 25,440
2025-07-17 2025-07-15 0.535 46,667 +0 0.00% 24,960
2025-07-16 2025-07-14 0.545 46,667 +0 0.00% 25,440
2025-07-15 2025-07-11 0.555 46,667 +0 0.00% 25,920
2025-07-14 2025-07-10 0.535 46,667 +0 0.00% 24,960
2025-07-11 2025-07-09 0.535 46,667 +0 0.00% 24,960
2025-07-10 2025-07-08 0.535 46,667 +0 0.00% 24,960
2025-07-09 2025-07-07 0.535 46,667 +0 0.00% 24,960
2025-07-08 2025-07-04 0.535 46,667 +0 0.00% 24,960
2025-07-07 2025-07-03 0.535 46,667 +0 0.00% 24,960
2025-07-04 2025-07-02 0.535 46,667 +0 0.00% 24,960
2025-07-03 2025-06-30 0.535 46,667 +0 0.00% 24,960
2025-07-02 2025-06-27 0.535 46,667 +0 0.00% 24,960
2025-06-30 2025-06-26 0.535 46,667 +0 0.00% 24,960
2025-06-27 2025-06-25 0.535 46,667 +0 0.00% 24,960
2025-06-26 2025-06-24 0.535 46,667 +0 0.00% 24,960
2025-06-25 2025-06-23 0.525 46,667 +0 0.00% 24,480
2025-06-24 2025-06-20 0.535 46,667 +0 0.00% 24,960
2025-06-23 2025-06-19 0.525 46,667 +0 0.00% 24,480
2025-06-20 2025-06-18 0.525 46,667 +0 0.00% 24,480
2025-06-19 2025-06-17 0.535 46,667 +0 0.00% 24,960
2025-06-18 2025-06-16 0.535 46,667 +0 0.00% 24,960
2025-06-17 2025-06-13 0.525 46,667 +0 0.00% 24,480
2025-06-16 2025-06-12 0.525 46,667 +0 0.00% 24,480
2025-06-13 2025-06-11 0.545 46,667 +0 0.00% 25,440
2025-06-12 2025-06-10 0.525 46,667 +0 0.00% 24,480
2025-06-11 2025-06-09 0.535 46,667 +0 0.00% 24,960
2025-06-10 2025-06-06 0.525 46,667 +0 0.00% 24,480
2025-06-09 2025-06-05 0.535 46,667 +0 0.00% 24,960
2025-06-06 2025-06-04 0.525 46,667 +0 0.00% 24,480
2025-06-05 2025-06-03 0.535 46,667 +0 0.00% 24,960
2025-06-04 2025-06-02 0.535 46,667 +0 0.00% 24,960
2025-06-03 2025-05-30 0.535 46,667 +0 0.00% 24,960
2025-06-02 2025-05-29 0.525 46,667 +0 0.00% 24,480
2025-05-30 2025-05-28 0.525 46,667 +0 0.00% 24,480
2025-05-29 2025-05-27 0.514 46,667 +0 0.00% 24,000
2025-05-28 2025-05-26 0.514 46,667 +0 0.00% 24,000
2025-05-27 2025-05-23 0.525 46,667 +0 0.00% 24,480
2025-05-26 2025-05-22 0.514 46,667 +0 0.00% 24,000
2025-05-23 2025-05-21 0.525 46,667 +0 0.00% 24,480
2025-05-22 2025-05-20 0.514 46,667 +0 0.00% 24,000
2025-05-21 2025-05-19 0.514 46,667 +0 0.00% 24,000
2025-05-20 2025-05-16 0.535 46,667 +0 0.00% 24,960
2025-05-19 2025-05-15 0.525 46,667 +0 0.00% 24,480
2025-05-16 2025-05-14 0.514 46,667 +0 0.00% 24,000
2025-05-15 2025-05-13 0.535 46,667 +0 0.00% 24,960
2025-05-14 2025-05-12 0.525 46,667 +0 0.00% 24,480
2025-05-13 2025-05-09 0.514 46,667 +0 0.00% 24,000
2025-05-12 2025-05-08 0.514 46,667 +0 0.00% 24,000
2025-05-09 2025-05-07 0.514 46,667 +0 0.00% 24,000
2025-05-08 2025-05-06 0.525 46,667 +0 0.00% 24,480
2025-05-07 2025-05-02 0.525 46,667 +0 0.00% 24,480
2025-05-06 2025-04-30 0.514 46,667 +0 0.00% 24,000
2025-05-02 2025-04-29 0.514 46,667 +0 0.00% 24,000
2025-04-30 2025-04-28 0.514 46,667 +0 0.00% 24,000
2025-04-29 2025-04-25 0.514 46,667 +0 0.00% 24,000
2025-04-28 2025-04-24 0.514 46,667 +0 0.00% 24,000
2025-04-25 2025-04-23 0.514 46,667 +0 0.00% 24,000
2025-04-24 2025-04-22 0.525 46,667 +0 0.00% 24,480
2025-04-23 2025-04-17 0.525 46,667 +0 0.00% 24,480
2025-04-22 2025-04-16 0.525 46,667 +0 0.00% 24,480
2025-04-17 2025-04-15 0.525 46,667 +0 0.00% 24,480
2025-04-16 2025-04-14 0.514 46,667 +0 0.00% 24,000
2025-04-15 2025-04-11 0.535 46,667 +0 0.00% 24,960
2025-04-14 2025-04-10 0.525 46,667 +0 0.00% 24,480
2025-04-11 2025-04-09 0.525 46,667 +0 0.00% 24,480
2025-04-10 2025-04-08 0.514 46,667 +0 0.00% 24,000
2025-04-09 2025-04-07 0.514 46,667 +0 0.00% 24,000
2025-04-08 2025-04-03 0.535 46,667 +0 0.00% 24,960
2025-04-07 2025-04-02 0.535 46,667 +0 0.00% 24,960
2025-04-03 2025-04-01 0.598 46,667 +0 0.00% 27,923
2025-04-02 2025-03-31 0.598 46,667 +2,546 0.00% 27,923
2025-04-01 2025-03-28 0.598 44,121 +0 0.00% 26,400
2025-03-31 2025-03-27 0.598 44,121 +0 0.00% 26,400
2025-03-28 2025-03-26 0.598 44,121 +0 0.00% 26,400
2025-03-27 2025-03-25 0.598 44,121 +0 0.00% 26,400
2025-03-26 2025-03-24 0.598 44,121 +0 0.00% 26,400
2025-03-25 2025-03-21 0.598 44,121 +0 0.00% 26,400
2025-03-24 2025-03-20 0.598 44,121 +0 0.00% 26,400
2025-03-21 2025-03-19 0.587 44,121 +0 0.00% 25,920
2025-03-20 2025-03-18 0.598 44,121 +0 0.00% 26,400
2025-03-19 2025-03-17 0.598 44,121 +0 0.00% 26,400
2025-03-18 2025-03-14 0.566 44,121 +0 0.00% 24,960
2025-03-17 2025-03-13 0.566 44,121 +0 0.00% 24,960
2025-03-14 2025-03-12 0.555 44,121 +0 0.00% 24,480
2025-03-13 2025-03-11 0.566 44,121 +0 0.00% 24,960
2025-03-12 2025-03-10 0.566 44,121 +0 0.00% 24,960
2025-03-11 2025-03-07 0.566 44,121 +0 0.00% 24,960
2025-03-10 2025-03-06 0.566 44,121 +0 0.00% 24,960
2025-03-07 2025-03-05 0.577 44,121 +0 0.00% 25,440
2025-03-06 2025-03-04 0.566 44,121 +0 0.00% 24,960
2025-03-05 2025-03-03 0.577 44,121 +0 0.00% 25,440
2025-03-04 2025-02-28 0.566 44,121 +0 0.00% 24,960
2025-03-03 2025-02-27 0.577 44,121 +0 0.00% 25,440
2025-02-28 2025-02-26 0.577 44,121 +0 0.00% 25,440
2025-02-27 2025-02-25 0.577 44,121 +0 0.00% 25,440
2025-02-26 2025-02-24 0.577 44,121 +0 0.00% 25,440
2025-02-25 2025-02-21 0.577 44,121 +0 0.00% 25,440
2025-02-24 2025-02-20 0.577 44,121 +0 0.00% 25,440
2025-02-21 2025-02-19 0.587 44,121 +0 0.00% 25,920
2025-02-20 2025-02-18 0.577 44,121 +0 0.00% 25,440
2025-02-19 2025-02-17 0.587 44,121 +0 0.00% 25,920
2025-02-18 2025-02-14 0.577 44,121 +0 0.00% 25,440
2025-02-17 2025-02-13 0.566 44,121 +0 0.00% 24,960
2025-02-14 2025-02-12 0.577 44,121 +0 0.00% 25,440
2025-02-13 2025-02-11 0.577 44,121 +0 0.00% 25,440
2025-02-12 2025-02-10 0.577 44,121 +0 0.00% 25,440
2025-02-11 2025-02-07 0.609 44,121 +0 0.00% 26,880
2025-02-10 2025-02-06 0.609 44,121 +0 0.00% 26,880
2025-02-07 2025-02-05 0.609 44,121 +0 0.00% 26,880
2025-02-06 2025-02-04 0.609 44,121 +0 0.00% 26,880
2025-02-05 2025-02-03 0.598 44,121 +0 0.00% 26,400
2025-02-04 2025-01-28 0.609 44,121 +0 0.00% 26,880
2025-02-03 2025-01-24 0.609 44,121 +0 0.00% 26,880
2025-01-27 2025-01-23 0.609 44,121 +0 0.00% 26,880
2025-01-24 2025-01-22 0.620 44,121 +0 0.00% 27,360
2025-01-23 2025-01-21 0.620 44,121 +0 0.00% 27,360
2025-01-22 2025-01-20 0.609 44,121 +0 0.00% 26,880
2025-01-21 2025-01-17 0.609 44,121 +0 0.00% 26,880
2025-01-20 2025-01-16 0.620 44,121 +0 0.00% 27,360
2025-01-17 2025-01-15 0.620 44,121 +0 0.00% 27,360
2025-01-16 2025-01-14 0.620 44,121 +0 0.00% 27,360
2025-01-15 2025-01-13 0.620 44,121 +0 0.00% 27,360
2025-01-14 2025-01-10 0.631 44,121 +0 0.00% 27,840
2025-01-13 2025-01-09 0.620 44,121 +0 0.00% 27,360
2025-01-10 2025-01-08 0.620 44,121 +0 0.00% 27,360
2025-01-09 2025-01-07 0.620 44,121 +0 0.00% 27,360
2025-01-08 2025-01-06 0.620 44,121 +0 0.00% 27,360
2025-01-07 2025-01-03 0.620 44,121 +0 0.00% 27,360
2025-01-06 2025-01-02 0.620 44,121 +0 0.00% 27,360
2025-01-03 2024-12-31 0.620 44,121 +0 0.00% 27,360
2025-01-02 2024-12-27 0.609 44,121 +0 0.00% 26,880
2024-12-30 2024-12-24 0.609 44,121 +0 0.00% 26,880
2024-12-27 2024-12-20 0.609 44,121 +0 0.00% 26,880
2024-12-23 2024-12-19 0.609 44,121 +0 0.00% 26,880
2024-12-20 2024-12-18 0.609 44,121 +0 0.00% 26,880
2024-12-19 2024-12-17 0.620 44,121 +0 0.00% 27,360
2024-12-18 2024-12-16 0.620 44,121 +0 0.00% 27,360
2024-12-17 2024-12-13 0.620 44,121 +0 0.00% 27,360
2024-12-16 2024-12-12 0.620 44,121 +0 0.00% 27,360
2024-12-13 2024-12-11 0.620 44,121 +0 0.00% 27,360
2024-12-12 2024-12-10 0.609 44,121 +0 0.00% 26,880
2024-12-11 2024-12-09 0.609 44,121 +0 0.00% 26,880
2024-12-10 2024-12-06 0.609 44,121 +0 0.00% 26,880
2024-12-09 2024-12-05 0.609 44,121 +0 0.00% 26,880
2024-12-06 2024-12-04 0.609 44,121 +0 0.00% 26,880
2024-12-05 2024-12-03 0.609 44,121 +0 0.00% 26,880
2024-12-04 2024-12-02 0.598 44,121 +0 0.00% 26,400
2024-12-03 2024-11-29 0.598 44,121 +0 0.00% 26,400
2024-12-02 2024-11-28 0.598 44,121 +0 0.00% 26,400
2024-11-29 2024-11-27 0.598 44,121 +0 0.00% 26,400
2024-11-28 2024-11-26 0.609 44,121 +0 0.00% 26,880
2024-11-27 2024-11-25 0.598 44,121 +0 0.00% 26,400
2024-11-26 2024-11-22 0.609 44,121 +0 0.00% 26,880
2024-11-25 2024-11-21 0.620 44,121 +0 0.00% 27,360
2024-11-22 2024-11-20 0.620 44,121 +0 0.00% 27,360
2024-11-21 2024-11-19 0.609 44,121 +0 0.00% 26,880
2024-11-20 2024-11-18 0.609 44,121 +0 0.00% 26,880
2024-11-19 2024-11-15 0.620 44,121 +0 0.00% 27,360
2024-11-18 2024-11-14 0.620 44,121 +0 0.00% 27,360
2024-11-15 2024-11-13 0.620 44,121 +0 0.00% 27,360
2024-11-14 2024-11-12 0.620 44,121 +0 0.00% 27,360
2024-11-13 2024-11-11 0.620 44,121 +0 0.00% 27,360
2024-11-12 2024-11-08 0.631 44,121 +0 0.00% 27,840
2024-11-11 2024-11-07 0.631 44,121 +0 0.00% 27,840
2024-11-08 2024-11-06 0.631 44,121 +0 0.00% 27,840
2024-11-07 2024-11-05 0.631 44,121 +0 0.00% 27,840
2024-11-06 2024-11-04 0.631 44,121 +0 0.00% 27,840
2024-11-05 2024-11-01 0.631 44,121 +0 0.00% 27,840
2024-11-04 2024-10-31 0.631 44,121 +0 0.00% 27,840
2024-11-01 2024-10-30 0.631 44,121 +0 0.00% 27,840
2024-10-31 2024-10-29 0.631 44,121 +0 0.00% 27,840
2024-10-30 2024-10-28 0.631 44,121 +0 0.00% 27,840
2024-10-29 2024-10-25 0.631 44,121 +0 0.00% 27,840
2024-10-28 2024-10-24 0.631 44,121 +0 0.00% 27,840
2024-10-25 2024-10-23 0.631 44,121 +0 0.00% 27,840
2024-10-24 2024-10-22 0.631 44,121 +0 0.00% 27,840
2024-10-23 2024-10-21 0.631 44,121 +0 0.00% 27,840
2024-10-22 2024-10-18 0.631 44,121 +0 0.00% 27,840
2024-10-21 2024-10-17 0.620 44,121 +0 0.00% 27,360
2024-10-18 2024-10-16 0.631 44,121 +0 0.00% 27,840
2024-10-17 2024-10-15 0.631 44,121 +0 0.00% 27,840
2024-10-16 2024-10-14 0.653 44,121 +0 0.00% 28,800
2024-10-15 2024-10-10 0.653 44,121 +0 0.00% 28,800
2024-10-14 2024-10-09 0.620 44,121 +0 0.00% 27,360
2024-10-10 2024-10-08 0.653 44,121 +0 0.00% 28,800
2024-10-09 2024-10-07 0.653 44,121 +0 0.00% 28,800
2024-10-08 2024-10-04 0.653 44,121 +0 0.00% 28,800
2024-10-07 2024-10-03 0.642 44,121 +0 0.00% 28,320
2024-10-04 2024-10-02 0.642 44,121 +0 0.00% 28,320
2024-10-03 2024-09-30 0.620 44,121 +0 0.00% 27,360
2024-10-02 2024-09-27 0.609 44,121 +0 0.00% 26,880
2024-09-30 2024-09-26 0.609 44,121 +0 0.00% 26,880
2024-09-27 2024-09-25 0.587 44,121 +0 0.00% 25,920
2024-09-26 2024-09-24 0.577 44,121 +0 0.00% 25,440
2024-09-25 2024-09-23 0.577 44,121 +0 0.00% 25,440
2024-09-24 2024-09-20 0.566 44,121 +0 0.00% 24,960
2024-09-23 2024-09-19 0.577 44,121 +0 0.00% 25,440
2024-09-20 2024-09-17 0.566 44,121 +0 0.00% 24,960
2024-09-19 2024-09-16 0.555 44,121 +0 0.00% 24,480
2024-09-17 2024-09-13 0.566 44,121 +0 0.00% 24,960
2024-09-16 2024-09-12 0.566 44,121 +0 0.00% 24,960
2024-09-13 2024-09-11 0.566 44,121 +0 0.00% 24,960
2024-09-12 2024-09-10 0.566 44,121 +0 0.00% 24,960
2024-09-11 2024-09-09 0.566 44,121 +0 0.00% 24,960
2024-09-10 2024-09-05 0.566 44,121 +0 0.00% 24,960
2024-09-09 2024-09-04 0.615 44,121 +0 0.00% 27,140
2024-09-05 2024-09-03 0.593 44,121 +1,203 0.00% 26,153
2024-09-04 2024-09-02 0.615 42,918 +0 0.00% 26,400
2024-09-03 2024-08-30 0.615 42,918 +0 0.00% 26,400
2024-09-02 2024-08-29 0.593 42,918 +0 0.00% 25,440
2024-08-30 2024-08-28 0.593 42,918 +0 0.00% 25,440
2024-08-29 2024-08-27 0.604 42,918 +0 0.00% 25,920
2024-08-28 2024-08-26 0.604 42,918 +0 0.00% 25,920
2024-08-27 2024-08-23 0.582 42,918 +0 0.00% 24,960
2024-08-26 2024-08-22 0.582 42,918 +0 0.00% 24,960
2024-08-23 2024-08-21 0.582 42,918 +0 0.00% 24,960
2024-08-22 2024-08-20 0.582 42,918 +0 0.00% 24,960
2024-08-21 2024-08-19 0.593 42,918 +0 0.00% 25,440
2024-08-20 2024-08-16 0.593 42,918 +0 0.00% 25,440
2024-08-19 2024-08-15 0.593 42,918 +0 0.00% 25,440
2024-08-16 2024-08-14 0.593 42,918 +0 0.00% 25,440
2024-08-15 2024-08-13 0.593 42,918 +0 0.00% 25,440
2024-08-14 2024-08-12 0.593 42,918 +0 0.00% 25,440
2024-08-13 2024-08-09 0.615 42,918 +0 0.00% 26,400
2024-08-12 2024-08-08 0.615 42,918 +0 0.00% 26,400
2024-08-09 2024-08-07 0.615 42,918 +0 0.00% 26,400
2024-08-08 2024-08-06 0.604 42,918 +0 0.00% 25,920
2024-08-07 2024-08-05 0.604 42,918 +0 0.00% 25,920
2024-08-06 2024-08-02 0.615 42,918 +0 0.00% 26,400
2024-08-05 2024-08-01 0.604 42,918 +0 0.00% 25,920
2024-08-02 2024-07-31 0.615 42,918 +0 0.00% 26,400
2024-08-01 2024-07-30 0.615 42,918 +0 0.00% 26,400
2024-07-31 2024-07-29 0.615 42,918 +0 0.00% 26,400
2024-07-30 2024-07-26 0.615 42,918 +0 0.00% 26,400
2024-07-29 2024-07-25 0.615 42,918 +0 0.00% 26,400
2024-07-26 2024-07-24 0.615 42,918 +0 0.00% 26,400
2024-07-25 2024-07-23 0.615 42,918 +0 0.00% 26,400
2024-07-24 2024-07-22 0.626 42,918 +0 0.00% 26,880
2024-07-23 2024-07-19 0.626 42,918 +0 0.00% 26,880
2024-07-22 2024-07-18 0.626 42,918 +0 0.00% 26,880
2024-07-19 2024-07-17 0.626 42,918 +0 0.00% 26,880
2024-07-18 2024-07-16 0.626 42,918 +0 0.00% 26,880
2024-07-17 2024-07-15 0.626 42,918 +0 0.00% 26,880
2024-07-16 2024-07-12 0.626 42,918 +0 0.00% 26,880
2024-07-15 2024-07-11 0.626 42,918 +0 0.00% 26,880
2024-07-12 2024-07-10 0.615 42,918 +0 0.00% 26,400
2024-07-11 2024-07-09 0.615 42,918 +0 0.00% 26,400
2024-07-10 2024-07-08 0.615 42,918 +0 0.00% 26,400
2024-07-09 2024-07-05 0.615 42,918 +0 0.00% 26,400
2024-07-08 2024-07-04 0.615 42,918 +0 0.00% 26,400
2024-07-05 2024-07-03 0.615 42,918 +0 0.00% 26,400
2024-07-04 2024-07-02 0.615 42,918 +0 0.00% 26,400
2024-07-03 2024-06-28 0.615 42,918 +0 0.00% 26,400
2024-07-02 2024-06-27 0.615 42,918 +0 0.00% 26,400
2024-06-28 2024-06-26 0.637 42,918 +0 0.00% 27,360
2024-06-27 2024-06-25 0.637 42,918 +0 0.00% 27,360
2024-06-26 2024-06-24 0.637 42,918 +0 0.00% 27,360
2024-06-25 2024-06-21 0.615 42,918 +0 0.00% 26,400
2024-06-24 2024-06-20 0.626 42,918 +0 0.00% 26,880
2024-06-21 2024-06-19 0.626 42,918 +0 0.00% 26,880
2024-06-20 2024-06-18 0.615 42,918 +0 0.00% 26,400
2024-06-19 2024-06-17 0.615 42,918 +0 0.00% 26,400
2024-06-18 2024-06-14 0.615 42,918 +0 0.00% 26,400
2024-06-17 2024-06-13 0.626 42,918 +0 0.00% 26,880
2024-06-14 2024-06-12 0.626 42,918 +0 0.00% 26,880
2024-06-13 2024-06-11 0.626 42,918 +0 0.00% 26,880
2024-06-12 2024-06-07 0.637 42,918 +0 0.00% 27,360
2024-06-11 2024-06-06 0.637 42,918 +0 0.00% 27,360
2024-06-07 2024-06-05 0.637 42,918 +0 0.00% 27,360
2024-06-06 2024-06-04 0.637 42,918 +0 0.00% 27,360
2024-06-05 2024-06-03 0.637 42,918 +0 0.00% 27,360
2024-06-04 2024-05-31 0.637 42,918 +0 0.00% 27,360
2024-06-03 2024-05-30 0.637 42,918 +0 0.00% 27,360
2024-05-31 2024-05-29 0.671 42,918 +0 0.00% 28,800
2024-05-30 2024-05-28 0.649 42,918 +0 0.00% 27,840
2024-05-29 2024-05-27 0.637 42,918 +0 0.00% 27,360
2024-05-28 2024-05-24 0.637 42,918 +0 0.00% 27,360
2024-05-27 2024-05-23 0.637 42,918 +0 0.00% 27,360
2024-05-24 2024-05-22 0.649 42,918 +0 0.00% 27,840
2024-05-23 2024-05-21 0.649 42,918 +0 0.00% 27,840
2024-05-22 2024-05-20 0.660 42,918 +0 0.00% 28,320
2024-05-21 2024-05-17 0.660 42,918 +0 0.00% 28,320
2024-05-20 2024-05-16 0.671 42,918 +0 0.00% 28,800
2024-05-17 2024-05-14 0.626 42,918 +0 0.00% 26,880
2024-05-16 2024-05-13 0.626 42,918 +0 0.00% 26,880
2024-05-14 2024-05-10 0.615 42,918 +0 0.00% 26,400
2024-05-13 2024-05-09 0.615 42,918 +0 0.00% 26,400
2024-05-10 2024-05-08 0.615 42,918 +0 0.00% 26,400
2024-05-09 2024-05-07 0.615 42,918 +0 0.00% 26,400
2024-05-08 2024-05-06 0.615 42,918 +0 0.00% 26,400
2024-05-07 2024-05-03 0.604 42,918 +0 0.00% 25,920
2024-05-06 2024-05-02 0.615 42,918 +0 0.00% 26,400
2024-05-03 2024-04-30 0.615 42,918 +0 0.00% 26,400
2024-05-02 2024-04-29 0.626 42,918 +0 0.00% 26,880
2024-04-30 2024-04-26 0.626 42,918 +0 0.00% 26,880
2024-04-29 2024-04-25 0.626 42,918 +0 0.00% 26,880
2024-04-26 2024-04-24 0.626 42,918 +0 0.00% 26,880
2024-04-25 2024-04-23 0.626 42,918 +0 0.00% 26,880
2024-04-24 2024-04-22 0.615 42,918 +0 0.00% 26,400
2024-04-23 2024-04-19 0.615 42,918 +0 0.00% 26,400
2024-04-22 2024-04-18 0.615 42,918 +0 0.00% 26,400
2024-04-19 2024-04-17 0.626 42,918 +0 0.00% 26,880
2024-04-18 2024-04-16 0.626 42,918 +0 0.00% 26,880
2024-04-17 2024-04-15 0.626 42,918 +0 0.00% 26,880
2024-04-16 2024-04-12 0.637 42,918 +0 0.00% 27,360
2024-04-15 2024-04-11 0.637 42,918 +0 0.00% 27,360
2024-04-12 2024-04-10 0.637 42,918 +0 0.00% 27,360
2024-04-11 2024-04-09 0.637 42,918 +0 0.00% 27,360
2024-04-10 2024-04-08 0.637 42,918 +0 0.00% 27,360
2024-04-09 2024-04-05 0.626 42,918 +0 0.00% 26,880
2024-04-08 2024-04-03 0.626 42,918 +0 0.00% 26,880
2024-04-05 2024-04-02 0.684 42,918 +0 0.00% 29,359
2024-04-03 2024-03-28 0.684 42,918 +2,220 0.00% 29,359
2024-04-02 2024-03-27 0.672 40,698 +0 0.00% 27,360
2024-03-28 2024-03-26 0.672 40,698 +0 0.00% 27,360
2024-03-27 2024-03-25 0.672 40,698 +0 0.00% 27,360
2024-03-26 2024-03-22 0.684 40,698 +0 0.00% 27,840
2024-03-25 2024-03-21 0.660 40,698 +0 0.00% 26,880
2024-03-22 2024-03-20 0.649 40,698 +0 0.00% 26,400
2024-03-21 2024-03-19 0.660 40,698 +0 0.00% 26,880
2024-03-20 2024-03-18 0.684 40,698 +0 0.00% 27,840
2024-03-19 2024-03-15 0.696 40,698 +0 0.00% 28,320
2024-03-18 2024-03-14 0.672 40,698 +0 0.00% 27,360
2024-03-15 2024-03-13 0.672 40,698 +0 0.00% 27,360
2024-03-14 2024-03-12 0.696 40,698 +0 0.00% 28,320
2024-03-13 2024-03-11 0.672 40,698 +0 0.00% 27,360
2024-03-12 2024-03-08 0.672 40,698 +0 0.00% 27,360
2024-03-11 2024-03-07 0.660 40,698 +0 0.00% 26,880
2024-03-08 2024-03-06 0.672 40,698 +0 0.00% 27,360
2024-03-07 2024-03-05 0.660 40,698 +0 0.00% 26,880
2024-03-06 2024-03-04 0.696 40,698 +0 0.00% 28,320
2024-03-05 2024-03-01 0.672 40,698 +0 0.00% 27,360
2024-03-04 2024-02-29 0.672 40,698 +0 0.00% 27,360
2024-03-01 2024-02-28 0.660 40,698 +0 0.00% 26,880
2024-02-29 2024-02-27 0.660 40,698 +0 0.00% 26,880
2024-02-28 2024-02-26 0.649 40,698 +0 0.00% 26,400
2024-02-27 2024-02-23 0.684 40,698 +0 0.00% 27,840
2024-02-26 2024-02-22 0.684 40,698 +0 0.00% 27,840
2024-02-23 2024-02-21 0.684 40,698 +0 0.00% 27,840
2024-02-22 2024-02-20 0.684 40,698 +0 0.00% 27,840
2024-02-21 2024-02-19 0.684 40,698 +0 0.00% 27,840
2024-02-20 2024-02-16 0.684 40,698 +0 0.00% 27,840
2024-02-19 2024-02-15 0.684 40,698 +0 0.00% 27,840
2024-02-16 2024-02-14 0.660 40,698 +0 0.00% 26,880
2024-02-15 2024-02-09 0.660 40,698 +0 0.00% 26,880
2024-02-14 2024-02-07 0.660 40,698 +0 0.00% 26,880
2024-02-08 2024-02-06 0.660 40,698 +0 0.00% 26,880
2024-02-07 2024-02-05 0.649 40,698 +0 0.00% 26,400
2024-02-06 2024-02-02 0.649 40,698 +0 0.00% 26,400
2024-02-05 2024-02-01 0.649 40,698 +0 0.00% 26,400
2024-02-02 2024-01-31 0.649 40,698 +0 0.00% 26,400
2024-02-01 2024-01-30 0.649 40,698 +0 0.00% 26,400
2024-01-31 2024-01-29 0.649 40,698 +0 0.00% 26,400
2024-01-30 2024-01-26 0.660 40,698 +0 0.00% 26,880
2024-01-29 2024-01-25 0.660 40,698 +0 0.00% 26,880
2024-01-26 2024-01-24 0.660 40,698 +0 0.00% 26,880
2024-01-25 2024-01-23 0.672 40,698 +0 0.00% 27,360
2024-01-24 2024-01-22 0.649 40,698 +0 0.00% 26,400
2024-01-23 2024-01-19 0.649 40,698 +0 0.00% 26,400
2024-01-22 2024-01-18 0.649 40,698 +0 0.00% 26,400
2024-01-19 2024-01-17 0.649 40,698 +0 0.00% 26,400
2024-01-18 2024-01-16 0.660 40,698 +0 0.00% 26,880
2024-01-17 2024-01-15 0.696 40,698 +0 0.00% 28,320
2024-01-16 2024-01-12 0.696 40,698 +0 0.00% 28,320
2024-01-15 2024-01-11 0.696 40,698 +0 0.00% 28,320
2024-01-12 2024-01-10 0.696 40,698 +0 0.00% 28,320
2024-01-11 2024-01-09 0.696 40,698 +0 0.00% 28,320
2024-01-10 2024-01-08 0.672 40,698 +0 0.00% 27,360
2024-01-09 2024-01-05 0.672 40,698 +0 0.00% 27,360
2024-01-08 2024-01-04 0.660 40,698 +0 0.00% 26,880
2024-01-05 2024-01-03 0.660 40,698 +0 0.00% 26,880
2024-01-04 2024-01-02 0.660 40,698 +0 0.00% 26,880
2024-01-03 2023-12-29 0.660 40,698 +0 0.00% 26,880
2024-01-02 2023-12-28 0.649 40,698 +0 0.00% 26,400
2023-12-29 2023-12-27 0.660 40,698 +0 0.00% 26,880
2023-12-28 2023-12-22 0.660 40,698 +0 0.00% 26,880
2023-12-27 2023-12-21 0.660 40,698 +0 0.00% 26,880
2023-12-22 2023-12-20 0.649 40,698 +0 0.00% 26,400
2023-12-21 2023-12-19 0.649 40,698 +0 0.00% 26,400
2023-12-20 2023-12-18 0.649 40,698 +0 0.00% 26,400
2023-12-19 2023-12-15 0.660 40,698 +0 0.00% 26,880
2023-12-18 2023-12-14 0.660 40,698 +0 0.00% 26,880
2023-12-15 2023-12-13 0.660 40,698 +0 0.00% 26,880
2023-12-14 2023-12-12 0.660 40,698 +0 0.00% 26,880
2023-12-13 2023-12-11 0.660 40,698 +0 0.00% 26,880
2023-12-12 2023-12-08 0.660 40,698 +0 0.00% 26,880
2023-12-11 2023-12-07 0.660 40,698 +0 0.00% 26,880
2023-12-08 2023-12-06 0.660 40,698 +0 0.00% 26,880
2023-12-07 2023-12-05 0.660 40,698 +0 0.00% 26,880
2023-12-06 2023-12-04 0.684 40,698 +0 0.00% 27,840
2023-12-05 2023-12-01 0.684 40,698 +0 0.00% 27,840
2023-12-04 2023-11-30 0.684 40,698 +0 0.00% 27,840
2023-12-01 2023-11-29 0.672 40,698 +0 0.00% 27,360
2023-11-30 2023-11-28 0.672 40,698 +0 0.00% 27,360
2023-11-29 2023-11-27 0.660 40,698 +0 0.00% 26,880
2023-11-28 2023-11-24 0.649 40,698 +0 0.00% 26,400
2023-11-27 2023-11-23 0.649 40,698 +0 0.00% 26,400
2023-11-24 2023-11-22 0.649 40,698 +0 0.00% 26,400
2023-11-23 2023-11-21 0.660 40,698 +0 0.00% 26,880
2023-11-22 2023-11-20 0.649 40,698 +0 0.00% 26,400
2023-11-21 2023-11-17 0.660 40,698 +0 0.00% 26,880
2023-11-20 2023-11-16 0.660 40,698 +0 0.00% 26,880
2023-11-17 2023-11-15 0.660 40,698 +0 0.00% 26,880
2023-11-16 2023-11-14 0.660 40,698 +0 0.00% 26,880
2023-11-15 2023-11-13 0.660 40,698 +0 0.00% 26,880
2023-11-14 2023-11-10 0.660 40,698 +0 0.00% 26,880
2023-11-13 2023-11-09 0.649 40,698 +0 0.00% 26,400
2023-11-10 2023-11-08 0.660 40,698 +0 0.00% 26,880
2023-11-09 2023-11-07 0.660 40,698 +0 0.00% 26,880
2023-11-08 2023-11-06 0.660 40,698 +0 0.00% 26,880
2023-11-07 2023-11-03 0.660 40,698 +0 0.00% 26,880
2023-11-06 2023-11-02 0.660 40,698 +0 0.00% 26,880
2023-11-03 2023-11-01 0.684 40,698 +0 0.00% 27,840
2023-11-02 2023-10-31 0.684 40,698 +0 0.00% 27,840
2023-11-01 2023-10-30 0.672 40,698 +0 0.00% 27,360
2023-10-31 2023-10-27 0.672 40,698 +0 0.00% 27,360
2023-10-30 2023-10-26 0.649 40,698 +0 0.00% 26,400
2023-10-27 2023-10-25 0.660 40,698 +0 0.00% 26,880
2023-10-26 2023-10-24 0.649 40,698 +0 0.00% 26,400
2023-10-25 2023-10-20 0.660 40,698 +0 0.00% 26,880
2023-10-24 2023-10-19 0.672 40,698 +0 0.00% 27,360
2023-10-20 2023-10-18 0.684 40,698 +0 0.00% 27,840
2023-10-19 2023-10-17 0.660 40,698 +0 0.00% 26,880
2023-10-18 2023-10-16 0.660 40,698 +0 0.00% 26,880
2023-10-17 2023-10-13 0.660 40,698 +0 0.00% 26,880
2023-10-16 2023-10-12 0.684 40,698 +0 0.00% 27,840
2023-10-13 2023-10-11 0.660 40,698 +0 0.00% 26,880
2023-10-12 2023-10-10 0.637 40,698 +0 0.00% 25,920
2023-10-11 2023-10-09 0.637 40,698 +0 0.00% 25,920
2023-10-10 2023-10-06 0.637 40,698 +0 0.00% 25,920
2023-10-09 2023-10-05 0.672 40,698 +0 0.00% 27,360
2023-10-06 2023-10-04 0.696 40,698 +0 0.00% 28,320
2023-10-05 2023-10-03 0.696 40,698 +0 0.00% 28,320
2023-10-04 2023-09-29 0.696 40,698 +0 0.00% 28,320
2023-10-03 2023-09-28 0.696 40,698 +0 0.00% 28,320
2023-09-29 2023-09-27 0.696 40,698 +0 0.00% 28,320
2023-09-28 2023-09-26 0.708 40,698 +0 0.00% 28,800
2023-09-27 2023-09-25 0.708 40,698 +0 0.00% 28,800
2023-09-26 2023-09-22 0.708 40,698 +0 0.00% 28,800
2023-09-25 2023-09-21 0.708 40,698 +0 0.00% 28,800
2023-09-22 2023-09-20 0.696 40,698 +0 0.00% 28,320
2023-09-21 2023-09-19 0.708 40,698 +0 0.00% 28,800
2023-09-20 2023-09-18 0.708 40,698 +0 0.00% 28,800
2023-09-19 2023-09-15 0.719 40,698 +0 0.00% 29,280
2023-09-18 2023-09-14 0.719 40,698 +0 0.00% 29,280
2023-09-15 2023-09-13 0.731 40,698 +0 0.00% 29,760
2023-09-14 2023-09-12 0.731 40,698 +0 0.00% 29,760
2023-09-13 2023-09-11 0.731 40,698 +0 0.00% 29,760
2023-09-12 2023-09-07 0.725 40,698 +0 0.00% 29,520
2023-09-11 2023-09-06 0.761 40,698 +0 0.00% 30,978
2023-09-07 2023-09-05 0.749 40,698 +969 0.00% 30,486
2023-09-06 2023-09-04 0.749 39,729 +0 0.00% 29,760
2023-09-05 2023-08-31 0.749 39,729 +0 0.00% 29,760
2023-09-04 2023-08-30 0.725 39,729 +0 0.00% 28,800
2023-08-31 2023-08-29 0.737 39,729 +0 0.00% 29,280
2023-08-30 2023-08-28 0.749 39,729 +0 0.00% 29,760
2023-08-29 2023-08-25 0.749 39,729 +0 0.00% 29,760
2023-08-28 2023-08-24 0.749 39,729 +0 0.00% 29,760
2023-08-25 2023-08-23 0.749 39,729 +0 0.00% 29,760
2023-08-24 2023-08-22 0.761 39,729 +0 0.00% 30,240
2023-08-23 2023-08-21 0.773 39,729 +0 0.00% 30,720
2023-08-22 2023-08-18 0.785 39,729 +0 0.00% 31,200
2023-08-21 2023-08-17 0.797 39,729 +0 0.00% 31,680
2023-08-18 2023-08-16 0.809 39,729 +0 0.00% 32,160
2023-08-17 2023-08-15 0.785 39,729 +0 0.00% 31,200
2023-08-16 2023-08-14 0.785 39,729 +0 0.00% 31,200
2023-08-15 2023-08-11 0.785 39,729 +0 0.00% 31,200
2023-08-14 2023-08-10 0.797 39,729 +0 0.00% 31,680
2023-08-11 2023-08-09 0.797 39,729 +0 0.00% 31,680
2023-08-10 2023-08-08 0.797 39,729 +0 0.00% 31,680
2023-08-09 2023-08-07 0.785 39,729 +0 0.00% 31,200
2023-08-08 2023-08-04 0.809 39,729 +0 0.00% 32,160
2023-08-07 2023-08-03 0.797 39,729 +0 0.00% 31,680
2023-08-04 2023-08-02 0.797 39,729 +0 0.00% 31,680
2023-08-03 2023-08-01 0.797 39,729 +0 0.00% 31,680
2023-08-02 2023-07-31 0.797 39,729 +0 0.00% 31,680
2023-08-01 2023-07-28 0.785 39,729 +0 0.00% 31,200
2023-07-31 2023-07-27 0.785 39,729 +0 0.00% 31,200
2023-07-28 2023-07-26 0.785 39,729 +0 0.00% 31,200
2023-07-27 2023-07-25 0.785 39,729 +0 0.00% 31,200
2023-07-26 2023-07-24 0.773 39,729 +0 0.00% 30,720
2023-07-25 2023-07-21 0.761 39,729 +0 0.00% 30,240
2023-07-24 2023-07-20 0.761 39,729 +0 0.00% 30,240
2023-07-21 2023-07-19 0.749 39,729 +0 0.00% 29,760
2023-07-20 2023-07-18 0.749 39,729 +0 0.00% 29,760
2023-07-19 2023-07-14 0.773 39,729 +0 0.00% 30,720
2023-07-18 2023-07-13 0.773 39,729 +0 0.00% 30,720
2023-07-14 2023-07-12 0.761 39,729 +0 0.00% 30,240
2023-07-13 2023-07-11 0.761 39,729 +0 0.00% 30,240
2023-07-12 2023-07-10 0.761 39,729 +0 0.00% 30,240
2023-07-11 2023-07-07 0.761 39,729 +0 0.00% 30,240
2023-07-10 2023-07-06 0.761 39,729 +0 0.00% 30,240
2023-07-07 2023-07-05 0.773 39,729 +0 0.00% 30,720
2023-07-06 2023-07-04 0.773 39,729 +0 0.00% 30,720
2023-07-05 2023-07-03 0.773 39,729 +0 0.00% 30,720
2023-07-04 2023-06-30 0.761 39,729 +0 0.00% 30,240
2023-07-03 2023-06-29 0.773 39,729 +0 0.00% 30,720
2023-06-30 2023-06-28 0.737 39,729 +0 0.00% 29,280
2023-06-29 2023-06-27 0.737 39,729 +0 0.00% 29,280
2023-06-28 2023-06-26 0.737 39,729 +0 0.00% 29,280
2023-06-27 2023-06-23 0.737 39,729 +0 0.00% 29,280
2023-06-26 2023-06-21 0.737 39,729 +0 0.00% 29,280
2023-06-23 2023-06-20 0.749 39,729 +0 0.00% 29,760
2023-06-21 2023-06-19 0.761 39,729 +0 0.00% 30,240
2023-06-20 2023-06-16 0.761 39,729 +0 0.00% 30,240
2023-06-19 2023-06-15 0.761 39,729 +0 0.00% 30,240
2023-06-16 2023-06-14 0.761 39,729 +0 0.00% 30,240
2023-06-15 2023-06-13 0.761 39,729 +0 0.00% 30,240
2023-06-14 2023-06-12 0.761 39,729 +0 0.00% 30,240
2023-06-13 2023-06-09 0.749 39,729 +0 0.00% 29,760
2023-06-12 2023-06-08 0.761 39,729 +0 0.00% 30,240
2023-06-09 2023-06-07 0.785 39,729 +0 0.00% 31,200
2023-06-08 2023-06-06 0.785 39,729 +0 0.00% 31,200
2023-06-07 2023-06-05 0.785 39,729 +0 0.00% 31,200
2023-06-06 2023-06-02 0.785 39,729 +0 0.00% 31,200
2023-06-05 2023-06-01 0.773 39,729 +0 0.00% 30,720
2023-06-02 2023-05-31 0.773 39,729 +0 0.00% 30,720
2023-06-01 2023-05-30 0.797 39,729 +0 0.00% 31,680
2023-05-31 2023-05-29 0.797 39,729 +0 0.00% 31,680
2023-05-30 2023-05-25 0.797 39,729 +0 0.00% 31,680
2023-05-29 2023-05-24 0.822 39,729 +0 0.00% 32,640
2023-05-25 2023-05-23 0.785 39,729 +0 0.00% 31,200
2023-05-24 2023-05-22 0.834 39,729 +0 0.00% 33,120
2023-05-23 2023-05-19 0.834 39,729 +0 0.00% 33,120
2023-05-22 2023-05-18 0.834 39,729 +0 0.00% 33,120
2023-05-19 2023-05-17 0.809 39,729 +0 0.00% 32,160
2023-05-18 2023-05-16 0.809 39,729 +0 0.00% 32,160
2023-05-17 2023-05-15 0.809 39,729 +0 0.00% 32,160
2023-05-16 2023-05-12 0.773 39,729 +0 0.00% 30,720
2023-05-15 2023-05-11 0.773 39,729 +0 0.00% 30,720
2023-05-12 2023-05-10 0.797 39,729 +0 0.00% 31,680
2023-05-11 2023-05-09 0.785 39,729 +0 0.00% 31,200
2023-05-10 2023-05-08 0.785 39,729 +0 0.00% 31,200
2023-05-09 2023-05-05 0.785 39,729 +0 0.00% 31,200
2023-05-08 2023-05-04 0.785 39,729 +0 0.00% 31,200
2023-05-05 2023-05-03 0.785 39,729 +0 0.00% 31,200
2023-05-04 2023-05-02 0.761 39,729 +0 0.00% 30,240
2023-05-03 2023-04-28 0.689 39,729 +0 0.00% 27,360
2023-05-02 2023-04-27 0.689 39,729 +0 0.00% 27,360
2023-04-28 2023-04-26 0.677 39,729 +0 0.00% 26,880
2023-04-27 2023-04-25 0.713 39,729 +0 0.00% 28,320
2023-04-26 2023-04-24 0.725 39,729 +0 0.00% 28,800
2023-04-25 2023-04-21 0.725 39,729 +0 0.00% 28,800
2023-04-24 2023-04-20 0.725 39,729 +0 0.00% 28,800
2023-04-21 2023-04-19 0.725 39,729 +0 0.00% 28,800
2023-04-20 2023-04-18 0.725 39,729 +0 0.00% 28,800
2023-04-19 2023-04-17 0.737 39,729 +0 0.00% 29,280
2023-04-18 2023-04-14 0.737 39,729 +0 0.00% 29,280
2023-04-17 2023-04-13 0.737 39,729 +0 0.00% 29,280
2023-04-14 2023-04-12 0.737 39,729 +0 0.00% 29,280
2023-04-13 2023-04-11 0.749 39,729 +0 0.00% 29,760
2023-04-12 2023-04-06 0.737 39,729 +0 0.00% 29,280
2023-04-11 2023-04-04 0.725 39,729 +0 0.00% 28,800
2023-04-06 2023-04-03 0.725 39,729 +0 0.00% 28,800
2023-04-04 2023-03-31 0.737 39,729 +0 0.00% 29,280
2023-04-03 2023-03-30 0.737 39,729 +0 0.00% 29,280
2023-03-31 2023-03-29 0.737 39,729 +0 0.00% 29,280
2023-03-30 2023-03-28 0.761 39,729 +0 0.00% 30,240
2023-03-29 2023-03-27 0.761 39,729 +0 0.00% 30,240
2023-03-28 2023-03-24 0.761 39,729 +0 0.00% 30,240
2023-03-27 2023-03-23 0.761 39,729 +0 0.00% 30,240
2023-03-24 2023-03-22 0.835 39,729 +0 0.00% 33,189
2023-03-23 2023-03-21 0.797 39,729 +1,806 0.00% 31,680
2023-03-22 2023-03-20 0.797 37,923 +0 0.00% 30,240
2023-03-21 2023-03-17 0.759 37,923 +0 0.00% 28,800
2023-03-20 2023-03-16 0.759 37,923 +0 0.00% 28,800
2023-03-17 2023-03-15 0.759 37,923 +0 0.00% 28,800
2023-03-16 2023-03-14 0.747 37,923 +0 0.00% 28,320
2023-03-15 2023-03-13 0.759 37,923 +0 0.00% 28,800
2023-03-14 2023-03-10 0.747 37,923 +0 0.00% 28,320
2023-03-13 2023-03-09 0.759 37,923 +0 0.00% 28,800
2023-03-10 2023-03-08 0.747 37,923 +0 0.00% 28,320
2023-03-09 2023-03-07 0.747 37,923 +0 0.00% 28,320
2023-03-08 2023-03-06 0.747 37,923 +0 0.00% 28,320
2023-03-07 2023-03-03 0.772 37,923 +0 0.00% 29,280
2023-03-06 2023-03-02 0.772 37,923 +0 0.00% 29,280
2023-03-03 2023-03-01 0.772 37,923 +0 0.00% 29,280
2023-03-02 2023-02-28 0.772 37,923 +0 0.00% 29,280
2023-03-01 2023-02-27 0.772 37,923 +0 0.00% 29,280
2023-02-28 2023-02-24 0.772 37,923 +0 0.00% 29,280
2023-02-27 2023-02-23 0.772 37,923 +0 0.00% 29,280
2023-02-24 2023-02-22 0.797 37,923 +0 0.00% 30,240
2023-02-23 2023-02-21 0.797 37,923 +0 0.00% 30,240
2023-02-22 2023-02-20 0.797 37,923 +0 0.00% 30,240
2023-02-21 2023-02-17 0.785 37,923 +0 0.00% 29,760
2023-02-20 2023-02-16 0.797 37,923 +0 0.00% 30,240
2023-02-17 2023-02-15 0.810 37,923 +0 0.00% 30,720
2023-02-16 2023-02-14 0.810 37,923 +0 0.00% 30,720
2023-02-15 2023-02-13 0.810 37,923 +0 0.00% 30,720
2023-02-14 2023-02-10 0.785 37,923 +0 0.00% 29,760
2023-02-13 2023-02-09 0.785 37,923 +0 0.00% 29,760
2023-02-10 2023-02-08 0.785 37,923 +0 0.00% 29,760
2023-02-09 2023-02-07 0.785 37,923 +0 0.00% 29,760
2023-02-08 2023-02-06 0.785 37,923 +0 0.00% 29,760
2023-02-07 2023-02-03 0.785 37,923 +0 0.00% 29,760
2023-02-06 2023-02-02 0.810 37,923 +0 0.00% 30,720
2023-02-03 2023-02-01 0.759 37,923 +0 0.00% 28,800
2023-02-02 2023-01-31 0.759 37,923 +0 0.00% 28,800
2023-02-01 2023-01-30 0.759 37,923 +0 0.00% 28,800
2023-01-31 2023-01-27 0.747 37,923 +0 0.00% 28,320
2023-01-30 2023-01-26 0.734 37,923 +0 0.00% 27,840
2023-01-27 2023-01-20 0.721 37,923 +0 0.00% 27,360
2023-01-26 2023-01-19 0.734 37,923 +0 0.00% 27,840
2023-01-20 2023-01-18 0.759 37,923 +0 0.00% 28,800
2023-01-19 2023-01-17 0.759 37,923 +0 0.00% 28,800
2023-01-18 2023-01-16 0.759 37,923 +0 0.00% 28,800
2023-01-17 2023-01-13 0.734 37,923 +0 0.00% 27,840
2023-01-16 2023-01-12 0.709 37,923 +0 0.00% 26,880
2023-01-13 2023-01-11 0.709 37,923 +0 0.00% 26,880
2023-01-12 2023-01-10 0.709 37,923 +0 0.00% 26,880
2023-01-11 2023-01-09 0.721 37,923 +0 0.00% 27,360
2023-01-10 2023-01-06 0.721 37,923 +0 0.00% 27,360
2023-01-09 2023-01-05 0.721 37,923 +0 0.00% 27,360
2023-01-06 2023-01-04 0.734 37,923 +0 0.00% 27,840
2023-01-05 2023-01-03 0.709 37,923 +0 0.00% 26,880
2023-01-04 2022-12-30 0.709 37,923 +0 0.00% 26,880
2023-01-03 2022-12-29 0.709 37,923 +0 0.00% 26,880
2022-12-30 2022-12-28 0.709 37,923 +0 0.00% 26,880
2022-12-29 2022-12-23 0.709 37,923 +0 0.00% 26,880
2022-12-28 2022-12-22 0.709 37,923 +0 0.00% 26,880
2022-12-23 2022-12-21 0.721 37,923 +0 0.00% 27,360
2022-12-22 2022-12-20 0.721 37,923 +0 0.00% 27,360
2022-12-21 2022-12-19 0.721 37,923 +0 0.00% 27,360
2022-12-20 2022-12-16 0.721 37,923 +0 0.00% 27,360
2022-12-19 2022-12-15 0.734 37,923 +0 0.00% 27,840
2022-12-16 2022-12-14 0.721 37,923 +0 0.00% 27,360
2022-12-15 2022-12-13 0.734 37,923 +0 0.00% 27,840
2022-12-14 2022-12-12 0.721 37,923 +0 0.00% 27,360
2022-12-13 2022-12-09 0.721 37,923 +0 0.00% 27,360
2022-12-12 2022-12-08 0.734 37,923 +0 0.00% 27,840
2022-12-09 2022-12-07 0.721 37,923 +0 0.00% 27,360
2022-12-08 2022-12-06 0.721 37,923 +0 0.00% 27,360
2022-12-07 2022-12-05 0.721 37,923 +0 0.00% 27,360
2022-12-06 2022-12-02 0.721 37,923 +0 0.00% 27,360
2022-12-05 2022-12-01 0.721 37,923 +0 0.00% 27,360
2022-12-02 2022-11-30 0.709 37,923 +0 0.00% 26,880
2022-12-01 2022-11-29 0.683 37,923 +0 0.00% 25,920
2022-11-30 2022-11-28 0.683 37,923 +0 0.00% 25,920
2022-11-29 2022-11-25 0.683 37,923 +0 0.00% 25,920
2022-11-28 2022-11-24 0.671 37,923 +0 0.00% 25,440
2022-11-25 2022-11-23 0.671 37,923 +0 0.00% 25,440
2022-11-24 2022-11-22 0.671 37,923 +0 0.00% 25,440
2022-11-23 2022-11-21 0.683 37,923 +0 0.00% 25,920
2022-11-22 2022-11-18 0.696 37,923 +0 0.00% 26,400
2022-11-21 2022-11-17 0.696 37,923 +0 0.00% 26,400
2022-11-18 2022-11-16 0.696 37,923 +0 0.00% 26,400
2022-11-17 2022-11-15 0.696 37,923 +0 0.00% 26,400
2022-11-16 2022-11-14 0.721 37,923 +0 0.00% 27,360
2022-11-15 2022-11-11 0.696 37,923 +0 0.00% 26,400
2022-11-14 2022-11-10 0.683 37,923 +0 0.00% 25,920
2022-11-11 2022-11-09 0.696 37,923 +0 0.00% 26,400
2022-11-10 2022-11-08 0.696 37,923 +0 0.00% 26,400
2022-11-09 2022-11-07 0.696 37,923 +0 0.00% 26,400
2022-11-08 2022-11-04 0.683 37,923 +0 0.00% 25,920
2022-11-07 2022-11-03 0.671 37,923 +0 0.00% 25,440
2022-11-04 2022-11-02 0.671 37,923 +0 0.00% 25,440
2022-11-03 2022-11-01 0.683 37,923 +0 0.00% 25,920
2022-11-02 2022-10-31 0.709 37,923 +0 0.00% 26,880
2022-11-01 2022-10-28 0.709 37,923 +0 0.00% 26,880
2022-10-31 2022-10-27 0.709 37,923 +0 0.00% 26,880
2022-10-28 2022-10-26 0.709 37,923 +0 0.00% 26,880
2022-10-27 2022-10-25 0.721 37,923 +0 0.00% 27,360
2022-10-26 2022-10-24 0.734 37,923 +0 0.00% 27,840
2022-10-25 2022-10-21 0.747 37,923 +0 0.00% 28,320
2022-10-24 2022-10-20 0.759 37,923 +0 0.00% 28,800
2022-10-21 2022-10-19 0.759 37,923 +0 0.00% 28,800
2022-10-20 2022-10-18 0.759 37,923 +0 0.00% 28,800
2022-10-19 2022-10-17 0.785 37,923 +0 0.00% 29,760
2022-10-18 2022-10-14 0.785 37,923 +0 0.00% 29,760
2022-10-17 2022-10-13 0.785 37,923 +0 0.00% 29,760
2022-10-14 2022-10-12 0.785 37,923 +0 0.00% 29,760
2022-10-13 2022-10-11 0.810 37,923 +0 0.00% 30,720
2022-10-12 2022-10-10 0.810 37,923 +0 0.00% 30,720
2022-10-11 2022-10-07 0.848 37,923 +0 0.00% 32,160
2022-10-10 2022-10-06 0.835 37,923 +0 0.00% 31,680
2022-10-07 2022-10-05 0.835 37,923 +0 0.00% 31,680
2022-10-06 2022-10-03 0.823 37,923 +0 0.00% 31,200
2022-10-05 2022-09-30 0.823 37,923 +0 0.00% 31,200
2022-10-03 2022-09-29 0.823 37,923 +0 0.00% 31,200
2022-09-30 2022-09-28 0.823 37,923 +0 0.00% 31,200
2022-09-29 2022-09-27 0.823 37,923 +0 0.00% 31,200
2022-09-28 2022-09-26 0.823 37,923 +0 0.00% 31,200
2022-09-27 2022-09-23 0.848 37,923 +0 0.00% 32,160
2022-09-26 2022-09-22 0.823 37,923 +0 0.00% 31,200
2022-09-23 2022-09-21 0.823 37,923 +0 0.00% 31,200
2022-09-22 2022-09-20 0.823 37,923 +0 0.00% 31,200
2022-09-21 2022-09-19 0.823 37,923 +0 0.00% 31,200
2022-09-20 2022-09-16 0.823 37,923 +0 0.00% 31,200
2022-09-19 2022-09-15 0.835 37,923 +0 0.00% 31,680
2022-09-16 2022-09-14 0.823 37,923 +0 0.00% 31,200
2022-09-15 2022-09-13 0.835 37,923 +0 0.00% 31,680
2022-09-14 2022-09-09 0.835 37,923 +0 0.00% 31,680
2022-09-13 2022-09-08 0.835 37,923 +0 0.00% 31,680
2022-09-09 2022-09-07 0.835 37,923 +0 0.00% 31,680
2022-09-08 2022-09-06 0.823 37,923 +0 0.00% 31,200
2022-09-07 2022-09-05 0.823 37,923 +0 0.00% 31,200
2022-09-06 2022-09-02 0.823 37,923 +0 0.00% 31,200
2022-09-05 2022-09-01 0.855 37,923 +0 0.00% 32,417
2022-09-02 2022-08-31 0.842 37,923 +862 0.00% 31,925
2022-09-01 2022-08-30 0.842 37,061 +0 0.00% 31,200
2022-08-31 2022-08-29 0.842 37,061 +0 0.00% 31,200
2022-08-30 2022-08-26 0.842 37,061 +0 0.00% 31,200
2022-08-29 2022-08-25 0.842 37,061 +0 0.00% 31,200
2022-08-26 2022-08-24 0.829 37,061 +0 0.00% 30,720
2022-08-25 2022-08-23 0.842 37,061 +0 0.00% 31,200
2022-08-24 2022-08-22 0.842 37,061 +0 0.00% 31,200
2022-08-23 2022-08-19 0.842 37,061 +0 0.00% 31,200
2022-08-22 2022-08-18 0.842 37,061 +0 0.00% 31,200
2022-08-19 2022-08-17 0.842 37,061 +0 0.00% 31,200
2022-08-18 2022-08-16 0.842 37,061 +0 0.00% 31,200
2022-08-17 2022-08-15 0.842 37,061 +0 0.00% 31,200
2022-08-16 2022-08-12 0.881 37,061 +0 0.00% 32,640
2022-08-15 2022-08-11 0.868 37,061 +0 0.00% 32,160
2022-08-12 2022-08-10 0.855 37,061 +0 0.00% 31,680
2022-08-11 2022-08-09 0.855 37,061 +0 0.00% 31,680
2022-08-10 2022-08-08 0.842 37,061 +0 0.00% 31,200
2022-08-09 2022-08-05 0.842 37,061 +0 0.00% 31,200
2022-08-08 2022-08-04 0.842 37,061 +0 0.00% 31,200
2022-08-05 2022-08-03 0.829 37,061 +0 0.00% 30,720
2022-08-04 2022-08-02 0.842 37,061 +0 0.00% 31,200
2022-08-03 2022-08-01 0.842 37,061 +0 0.00% 31,200
2022-08-02 2022-07-29 0.842 37,061 +0 0.00% 31,200
2022-08-01 2022-07-28 0.855 37,061 +0 0.00% 31,680
2022-07-29 2022-07-27 0.855 37,061 +0 0.00% 31,680
2022-07-28 2022-07-26 0.881 37,061 +0 0.00% 32,640
2022-07-27 2022-07-25 0.868 37,061 +0 0.00% 32,160
2022-07-26 2022-07-22 0.868 37,061 +0 0.00% 32,160
2022-07-25 2022-07-21 0.868 37,061 +0 0.00% 32,160
2022-07-22 2022-07-20 0.842 37,061 +0 0.00% 31,200
2022-07-21 2022-07-19 0.855 37,061 +0 0.00% 31,680
2022-07-20 2022-07-18 0.855 37,061 +0 0.00% 31,680
2022-07-19 2022-07-15 0.855 37,061 +0 0.00% 31,680
2022-07-18 2022-07-14 0.855 37,061 +0 0.00% 31,680
2022-07-15 2022-07-13 0.855 37,061 +0 0.00% 31,680
2022-07-14 2022-07-12 0.868 37,061 +0 0.00% 32,160
2022-07-13 2022-07-11 0.868 37,061 +0 0.00% 32,160
2022-07-12 2022-07-08 0.868 37,061 +0 0.00% 32,160
2022-07-11 2022-07-07 0.868 37,061 +0 0.00% 32,160
2022-07-08 2022-07-06 0.868 37,061 +0 0.00% 32,160
2022-07-07 2022-07-05 0.868 37,061 +0 0.00% 32,160
2022-07-06 2022-07-04 0.868 37,061 +0 0.00% 32,160
2022-07-05 2022-06-30 0.868 37,061 +0 0.00% 32,160
2022-07-04 2022-06-29 0.920 37,061 +0 0.00% 34,080
2022-06-30 2022-06-28 0.920 37,061 +0 0.00% 34,080
2022-06-29 2022-06-27 0.894 37,061 +0 0.00% 33,120
2022-06-28 2022-06-24 0.855 37,061 +0 0.00% 31,680
2022-06-27 2022-06-23 0.868 37,061 +0 0.00% 32,160
2022-06-24 2022-06-22 0.868 37,061 +0 0.00% 32,160
2022-06-23 2022-06-21 0.868 37,061 +0 0.00% 32,160
2022-06-22 2022-06-20 0.868 37,061 +0 0.00% 32,160
2022-06-21 2022-06-17 0.868 37,061 +0 0.00% 32,160
2022-06-20 2022-06-16 0.868 37,061 +0 0.00% 32,160
2022-06-17 2022-06-15 0.881 37,061 +0 0.00% 32,640
2022-06-16 2022-06-14 0.868 37,061 +0 0.00% 32,160
2022-06-15 2022-06-13 0.881 37,061 +0 0.00% 32,640
2022-06-14 2022-06-10 0.881 37,061 +0 0.00% 32,640
2022-06-13 2022-06-09 0.894 37,061 +0 0.00% 33,120
2022-06-10 2022-06-08 0.907 37,061 +0 0.00% 33,600
2022-06-09 2022-06-07 0.907 37,061 +0 0.00% 33,600
2022-06-08 2022-06-06 0.881 37,061 +0 0.00% 32,640
2022-06-07 2022-06-02 0.881 37,061 +0 0.00% 32,640
2022-06-06 2022-06-01 0.881 37,061 +0 0.00% 32,640
2022-06-02 2022-05-31 0.881 37,061 +0 0.00% 32,640
2022-06-01 2022-05-30 0.881 37,061 +0 0.00% 32,640
2022-05-31 2022-05-27 0.881 37,061 +0 0.00% 32,640
2022-05-30 2022-05-26 0.881 37,061 +0 0.00% 32,640
2022-05-27 2022-05-25 0.881 37,061 +0 0.00% 32,640
2022-05-26 2022-05-24 0.855 37,061 +0 0.00% 31,680
2022-05-25 2022-05-23 0.881 37,061 +0 0.00% 32,640
2022-05-24 2022-05-20 0.842 37,061 +0 0.00% 31,200
2022-05-23 2022-05-19 0.842 37,061 +0 0.00% 31,200
2022-05-20 2022-05-18 0.855 37,061 +0 0.00% 31,680
2022-05-19 2022-05-17 0.868 37,061 +0 0.00% 32,160
2022-05-18 2022-05-16 0.855 37,061 +0 0.00% 31,680
2022-05-17 2022-05-13 0.855 37,061 +0 0.00% 31,680
2022-05-16 2022-05-12 0.855 37,061 +0 0.00% 31,680
2022-05-13 2022-05-11 0.881 37,061 +0 0.00% 32,640
2022-05-12 2022-05-10 0.881 37,061 +0 0.00% 32,640
2022-05-11 2022-05-06 0.881 37,061 +0 0.00% 32,640
2022-05-10 2022-05-05 0.894 37,061 +0 0.00% 33,120
2022-05-06 2022-05-04 0.894 37,061 +0 0.00% 33,120
2022-05-05 2022-05-03 0.894 37,061 +0 0.00% 33,120
2022-05-04 2022-04-29 0.894 37,061 +0 0.00% 33,120
2022-05-03 2022-04-28 0.894 37,061 +0 0.00% 33,120
2022-04-29 2022-04-27 0.894 37,061 +0 0.00% 33,120
2022-04-28 2022-04-26 0.907 37,061 +0 0.00% 33,600
2022-04-27 2022-04-25 0.907 37,061 +0 0.00% 33,600
2022-04-26 2022-04-22 0.907 37,061 +0 0.00% 33,600
2022-04-25 2022-04-21 0.920 37,061 +0 0.00% 34,080
2022-04-22 2022-04-20 0.907 37,061 +0 0.00% 33,600
2022-04-21 2022-04-19 0.907 37,061 +0 0.00% 33,600
2022-04-20 2022-04-14 0.907 37,061 +0 0.00% 33,600
2022-04-19 2022-04-13 0.920 37,061 +0 0.00% 34,080
2022-04-14 2022-04-12 0.920 37,061 +0 0.00% 34,080
2022-04-13 2022-04-11 0.907 37,061 +0 0.00% 33,600
2022-04-12 2022-04-08 0.920 37,061 +0 0.00% 34,080
2022-04-11 2022-04-07 0.920 37,061 +0 0.00% 34,080
2022-04-08 2022-04-06 0.933 37,061 +0 0.00% 34,560
2022-04-07 2022-04-04 0.933 37,061 +0 0.00% 34,560
2022-04-06 2022-04-01 0.933 37,061 +0 0.00% 34,560
2022-04-04 2022-03-31 0.933 37,061 +0 0.00% 34,560
2022-04-01 2022-03-30 0.933 37,061 +0 0.00% 34,560
2022-03-31 2022-03-29 0.945 37,061 +0 0.00% 35,040
2022-03-30 2022-03-28 0.945 37,061 +0 0.00% 35,040
2022-03-29 2022-03-25 0.971 37,061 +0 0.00% 36,000
2022-03-28 2022-03-24 0.971 37,061 +0 0.00% 36,000
2022-03-25 2022-03-23 0.971 37,061 +0 0.00% 36,000
2022-03-24 2022-03-22 0.971 37,061 +0 0.00% 36,000
2022-03-23 2022-03-21 0.971 37,061 +0 0.00% 36,000
2022-03-22 2022-03-18 0.920 37,061 +0 0.00% 34,080
2022-03-21 2022-03-17 0.933 37,061 +0 0.00% 34,560
2022-03-18 2022-03-16 0.973 37,061 +0 0.00% 36,062
2022-03-17 2022-03-15 0.960 37,061 +1,544 0.00% 35,561
2022-03-16 2022-03-14 0.960 35,517 +0 0.00% 34,080
2022-03-15 2022-03-11 1.000 35,517 +0 0.00% 35,520
2022-03-14 2022-03-10 1.014 35,517 +0 0.00% 36,000
2022-03-11 2022-03-09 1.027 35,517 +0 0.00% 36,480
2022-03-10 2022-03-08 1.000 35,517 +0 0.00% 35,520
2022-03-09 2022-03-07 1.000 35,517 +0 0.00% 35,520
2022-03-08 2022-03-04 1.054 35,517 +0 0.00% 37,440
2022-03-07 2022-03-03 1.068 35,517 +0 0.00% 37,920
2022-03-04 2022-03-02 1.054 35,517 +0 0.00% 37,440
2022-03-03 2022-03-01 1.041 35,517 +0 0.00% 36,960
2022-03-02 2022-02-28 1.054 35,517 +0 0.00% 37,440
2022-03-01 2022-02-25 1.054 35,517 +0 0.00% 37,440
2022-02-28 2022-02-24 1.041 35,517 +0 0.00% 36,960
2022-02-25 2022-02-23 1.054 35,517 +0 0.00% 37,440
2022-02-24 2022-02-22 1.054 35,517 +0 0.00% 37,440
2022-02-23 2022-02-21 1.054 35,517 +0 0.00% 37,440
2022-02-22 2022-02-18 1.068 35,517 +0 0.00% 37,920
2022-02-21 2022-02-17 1.081 35,517 +0 0.00% 38,400
2022-02-18 2022-02-16 1.068 35,517 +0 0.00% 37,920
2022-02-17 2022-02-15 1.068 35,517 +0 0.00% 37,920
2022-02-16 2022-02-14 1.054 35,517 +0 0.00% 37,440
2022-02-15 2022-02-11 1.068 35,517 +0 0.00% 37,920
2022-02-14 2022-02-10 1.081 35,517 +0 0.00% 38,400
2022-02-11 2022-02-09 1.068 35,517 +0 0.00% 37,920
2022-02-10 2022-02-08 1.068 35,517 +0 0.00% 37,920
2022-02-09 2022-02-07 1.068 35,517 +0 0.00% 37,920
2022-02-08 2022-02-04 1.054 35,517 +0 0.00% 37,440
2022-02-07 2022-01-31 1.068 35,517 +0 0.00% 37,920
2022-02-04 2022-01-27 1.081 35,517 +0 0.00% 38,400
2022-01-28 2022-01-26 1.068 35,517 +0 0.00% 37,920
2022-01-27 2022-01-25 1.068 35,517 +0 0.00% 37,920
2022-01-26 2022-01-24 1.081 35,517 +0 0.00% 38,400
2022-01-25 2022-01-21 1.081 35,517 +0 0.00% 38,400
2022-01-24 2022-01-20 1.095 35,517 +0 0.00% 38,880
2022-01-21 2022-01-19 1.081 35,517 +0 0.00% 38,400
2022-01-20 2022-01-18 1.095 35,517 +0 0.00% 38,880
2022-01-19 2022-01-17 1.095 35,517 +0 0.00% 38,880
2022-01-18 2022-01-14 1.095 35,517 +0 0.00% 38,880
2022-01-17 2022-01-13 1.095 35,517 +0 0.00% 38,880
2022-01-14 2022-01-12 1.081 35,517 +0 0.00% 38,400
2022-01-13 2022-01-11 1.081 35,517 +0 0.00% 38,400
2022-01-12 2022-01-10 1.081 35,517 +0 0.00% 38,400
2022-01-11 2022-01-07 1.081 35,517 +0 0.00% 38,400
2022-01-10 2022-01-06 1.081 35,517 +0 0.00% 38,400
2022-01-07 2022-01-05 1.054 35,517 +0 0.00% 37,440
2022-01-06 2022-01-04 1.054 35,517 +0 0.00% 37,440
2022-01-05 2022-01-03 1.054 35,517 +0 0.00% 37,440
2022-01-04 2021-12-31 1.041 35,517 +0 0.00% 36,960
2022-01-03 2021-12-29 1.027 35,517 +0 0.00% 36,480
2021-12-30 2021-12-28 1.054 35,517 +0 0.00% 37,440
2021-12-29 2021-12-24 1.027 35,517 +0 0.00% 36,480
2021-12-28 2021-12-22 1.027 35,517 +0 0.00% 36,480
2021-12-23 2021-12-21 1.041 35,517 +0 0.00% 36,960
2021-12-22 2021-12-20 1.041 35,517 +0 0.00% 36,960
2021-12-21 2021-12-17 1.014 35,517 +0 0.00% 36,000
2021-12-20 2021-12-16 1.054 35,517 +0 0.00% 37,440
2021-12-17 2021-12-15 1.054 35,517 +0 0.00% 37,440
2021-12-16 2021-12-14 1.054 35,517 +0 0.00% 37,440
2021-12-15 2021-12-13 1.054 35,517 +0 0.00% 37,440
2021-12-14 2021-12-10 1.054 35,517 +0 0.00% 37,440
2021-12-13 2021-12-09 1.054 35,517 +0 0.00% 37,440
2021-12-10 2021-12-08 1.068 35,517 +0 0.00% 37,920
2021-12-09 2021-12-07 1.068 35,517 +0 0.00% 37,920
2021-12-08 2021-12-06 1.054 35,517 +0 0.00% 37,440
2021-12-07 2021-12-03 1.054 35,517 +0 0.00% 37,440
2021-12-06 2021-12-02 1.054 35,517 +0 0.00% 37,440
2021-12-03 2021-12-01 1.054 35,517 +0 0.00% 37,440
2021-12-02 2021-11-30 1.054 35,517 +0 0.00% 37,440
2021-12-01 2021-11-29 1.068 35,517 +0 0.00% 37,920
2021-11-30 2021-11-26 1.095 35,517 +0 0.00% 38,880
2021-11-29 2021-11-25 1.081 35,517 +0 0.00% 38,400
2021-11-26 2021-11-24 1.081 35,517 +0 0.00% 38,400
2021-11-25 2021-11-23 1.095 35,517 +0 0.00% 38,880
2021-11-24 2021-11-22 1.081 35,517 +0 0.00% 38,400
2021-11-23 2021-11-19 1.081 35,517 +0 0.00% 38,400
2021-11-22 2021-11-18 1.081 35,517 +0 0.00% 38,400
2021-11-19 2021-11-17 1.095 35,517 +0 0.00% 38,880
2021-11-18 2021-11-16 1.081 35,517 +0 0.00% 38,400
2021-11-17 2021-11-15 1.095 35,517 +0 0.00% 38,880
2021-11-16 2021-11-12 1.095 35,517 +0 0.00% 38,880
2021-11-15 2021-11-11 1.095 35,517 +0 0.00% 38,880
2021-11-12 2021-11-10 1.095 35,517 +0 0.00% 38,880
2021-11-11 2021-11-09 1.095 35,517 +0 0.00% 38,880
2021-11-10 2021-11-08 1.095 35,517 +0 0.00% 38,880
2021-11-09 2021-11-05 1.081 35,517 +0 0.00% 38,400
2021-11-08 2021-11-04 1.081 35,517 +0 0.00% 38,400
2021-11-05 2021-11-03 1.081 35,517 +0 0.00% 38,400
2021-11-04 2021-11-02 1.095 35,517 +0 0.00% 38,880
2021-11-03 2021-11-01 1.095 35,517 +0 0.00% 38,880
2021-11-02 2021-10-29 1.095 35,517 +0 0.00% 38,880
2021-11-01 2021-10-28 1.095 35,517 +0 0.00% 38,880
2021-10-29 2021-10-27 1.095 35,517 +0 0.00% 38,880
2021-10-28 2021-10-26 1.095 35,517 +0 0.00% 38,880
2021-10-27 2021-10-25 1.095 35,517 +0 0.00% 38,880
2021-10-26 2021-10-22 1.095 35,517 +0 0.00% 38,880
2021-10-25 2021-10-21 1.108 35,517 +0 0.00% 39,360
2021-10-22 2021-10-20 1.108 35,517 +0 0.00% 39,360
2021-10-21 2021-10-19 1.108 35,517 +0 0.00% 39,360
2021-10-20 2021-10-18 1.081 35,517 +0 0.00% 38,400
2021-10-19 2021-10-15 1.081 35,517 +0 0.00% 38,400
2021-10-18 2021-10-12 1.081 35,517 +0 0.00% 38,400
2021-10-15 2021-10-11 1.081 35,517 +0 0.00% 38,400
2021-10-12 2021-10-08 1.108 35,517 +0 0.00% 39,360
2021-10-11 2021-10-07 1.081 35,517 +0 0.00% 38,400
2021-10-08 2021-10-06 1.081 35,517 +0 0.00% 38,400
2021-10-07 2021-10-05 1.081 35,517 +0 0.00% 38,400
2021-10-06 2021-10-04 1.081 35,517 +0 0.00% 38,400
2021-10-05 2021-09-30 1.081 35,517 +0 0.00% 38,400
2021-10-04 2021-09-29 1.081 35,517 +0 0.00% 38,400
2021-09-30 2021-09-28 1.081 35,517 +0 0.00% 38,400
2021-09-29 2021-09-27 1.081 35,517 +0 0.00% 38,400
2021-09-28 2021-09-24 1.095 35,517 +0 0.00% 38,880
2021-09-27 2021-09-23 1.081 35,517 +0 0.00% 38,400
2021-09-24 2021-09-21 1.081 35,517 +0 0.00% 38,400
2021-09-23 2021-09-20 1.081 35,517 +0 0.00% 38,400
2021-09-21 2021-09-17 1.081 35,517 +0 0.00% 38,400
2021-09-20 2021-09-16 1.108 35,517 +0 0.00% 39,360
2021-09-17 2021-09-15 1.122 35,517 +0 0.00% 39,840
2021-09-16 2021-09-14 1.122 35,517 +0 0.00% 39,840
2021-09-15 2021-09-13 1.122 35,517 +0 0.00% 39,840
2021-09-14 2021-09-10 1.122 35,517 +0 0.00% 39,840
2021-09-13 2021-09-09 1.108 35,517 +0 0.00% 39,360
2021-09-10 2021-09-08 1.122 35,517 +0 0.00% 39,840
2021-09-09 2021-09-07 1.149 35,517 +0 0.00% 40,800
2021-09-08 2021-09-06 1.149 35,517 +0 0.00% 40,800
2021-09-07 2021-09-03 1.162 35,517 +0 0.00% 41,280
2021-09-06 2021-09-02 1.176 35,517 +0 0.00% 41,760
2021-09-03 2021-09-01 1.176 35,517 +0 0.00% 41,760
2021-09-02 2021-08-31 1.189 35,517 +0 0.00% 42,240
2021-09-01 2021-08-30 1.189 35,517 +0 0.00% 42,240
2021-08-31 2021-08-27 1.176 35,517 +0 0.00% 41,760
2021-08-30 2021-08-26 1.210 35,517 +0 0.00% 42,972
2021-08-27 2021-08-25 1.210 35,517 +605 0.00% 42,972
2021-08-26 2021-08-24 1.210 34,912 +0 0.00% 42,240
2021-08-25 2021-08-23 1.196 34,912 +0 0.00% 41,760
2021-08-24 2021-08-20 1.210 34,912 +0 0.00% 42,240
2021-08-23 2021-08-19 1.210 34,912 +0 0.00% 42,240
2021-08-20 2021-08-18 1.237 34,912 +0 0.00% 43,200
2021-08-19 2021-08-17 1.210 34,912 +0 0.00% 42,240
2021-08-18 2021-08-16 1.237 34,912 +0 0.00% 43,200
2021-08-17 2021-08-13 1.251 34,912 +0 0.00% 43,680
2021-08-16 2021-08-12 1.251 34,912 +0 0.00% 43,680
2021-08-13 2021-08-11 1.251 34,912 +0 0.00% 43,680
2021-08-12 2021-08-10 1.251 34,912 +0 0.00% 43,680
2021-08-11 2021-08-09 1.237 34,912 +0 0.00% 43,200
2021-08-10 2021-08-06 1.237 34,912 +0 0.00% 43,200
2021-08-09 2021-08-05 1.251 34,912 +0 0.00% 43,680
2021-08-06 2021-08-04 1.251 34,912 +0 0.00% 43,680
2021-08-05 2021-08-03 1.237 34,912 +0 0.00% 43,200
2021-08-04 2021-08-02 1.237 34,912 +0 0.00% 43,200
2021-08-03 2021-07-30 1.292 34,912 +0 0.00% 45,120
2021-08-02 2021-07-29 1.237 34,912 +0 0.00% 43,200
2021-07-30 2021-07-28 1.224 34,912 +0 0.00% 42,720
2021-07-29 2021-07-27 1.196 34,912 +0 0.00% 41,760
2021-07-28 2021-07-26 1.237 34,912 +0 0.00% 43,200
2021-07-27 2021-07-23 1.251 34,912 +0 0.00% 43,680
2021-07-26 2021-07-22 1.251 34,912 +0 0.00% 43,680
2021-07-23 2021-07-21 1.251 34,912 +0 0.00% 43,680
2021-07-22 2021-07-20 1.251 34,912 +0 0.00% 43,680
2021-07-21 2021-07-19 1.265 34,912 +0 0.00% 44,160
2021-07-20 2021-07-16 1.265 34,912 +0 0.00% 44,160
2021-07-19 2021-07-15 1.265 34,912 +0 0.00% 44,160
2021-07-16 2021-07-14 1.251 34,912 +0 0.00% 43,680
2021-07-15 2021-07-13 1.251 34,912 +0 0.00% 43,680
2021-07-14 2021-07-12 1.251 34,912 +0 0.00% 43,680
2021-07-13 2021-07-09 1.251 34,912 +0 0.00% 43,680
2021-07-12 2021-07-08 1.251 34,912 +0 0.00% 43,680
2021-07-09 2021-07-07 1.265 34,912 +0 0.00% 44,160
2021-07-08 2021-07-06 1.265 34,912 +0 0.00% 44,160
2021-07-07 2021-07-05 1.265 34,912 +0 0.00% 44,160
2021-07-06 2021-07-02 1.237 34,912 +0 0.00% 43,200
2021-07-05 2021-06-30 1.237 34,912 +0 0.00% 43,200
2021-07-02 2021-06-29 1.251 34,912 +0 0.00% 43,680
2021-06-30 2021-06-28 1.251 34,912 +0 0.00% 43,680
2021-06-29 2021-06-25 1.237 34,912 +0 0.00% 43,200
2021-06-28 2021-06-24 1.237 34,912 +0 0.00% 43,200
2021-06-25 2021-06-23 1.251 34,912 +0 0.00% 43,680
2021-06-24 2021-06-22 1.251 34,912 +0 0.00% 43,680
2021-06-23 2021-06-21 1.251 34,912 +0 0.00% 43,680
2021-06-22 2021-06-18 1.251 34,912 +0 0.00% 43,680
2021-06-21 2021-06-17 1.265 34,912 +0 0.00% 44,160
2021-06-18 2021-06-16 1.265 34,912 +0 0.00% 44,160
2021-06-17 2021-06-15 1.265 34,912 +0 0.00% 44,160
2021-06-16 2021-06-11 1.279 34,912 +0 0.00% 44,640
2021-06-15 2021-06-10 1.265 34,912 +0 0.00% 44,160
2021-06-11 2021-06-09 1.265 34,912 +0 0.00% 44,160
2021-06-10 2021-06-08 1.279 34,912 +0 0.00% 44,640
2021-06-09 2021-06-07 1.265 34,912 +0 0.00% 44,160
2021-06-08 2021-06-04 1.265 34,912 +0 0.00% 44,160
2021-06-07 2021-06-03 1.265 34,912 +0 0.00% 44,160
2021-06-04 2021-06-02 1.251 34,912 +0 0.00% 43,680
2021-06-03 2021-06-01 1.251 34,912 +0 0.00% 43,680
2021-06-02 2021-05-31 1.265 34,912 +0 0.00% 44,160
2021-06-01 2021-05-28 1.251 34,912 +0 0.00% 43,680
2021-05-31 2021-05-27 1.237 34,912 +0 0.00% 43,200
2021-05-28 2021-05-26 1.251 34,912 +0 0.00% 43,680
2021-05-27 2021-05-25 1.251 34,912 +0 0.00% 43,680
2021-05-26 2021-05-24 1.265 34,912 +0 0.00% 44,160
2021-05-25 2021-05-21 1.265 34,912 +0 0.00% 44,160
2021-05-24 2021-05-20 1.265 34,912 +0 0.00% 44,160
2021-05-21 2021-05-18 1.265 34,912 +0 0.00% 44,160
2021-05-20 2021-05-17 1.279 34,912 +0 0.00% 44,640
2021-05-18 2021-05-14 1.265 34,912 +0 0.00% 44,160
2021-05-17 2021-05-13 1.265 34,912 +0 0.00% 44,160
2021-05-14 2021-05-12 1.265 34,912 +0 0.00% 44,160
2021-05-13 2021-05-11 1.251 34,912 +0 0.00% 43,680
2021-05-12 2021-05-10 1.265 34,912 +0 0.00% 44,160
2021-05-11 2021-05-07 1.251 34,912 +0 0.00% 43,680
2021-05-10 2021-05-06 1.251 34,912 +0 0.00% 43,680
2021-05-07 2021-05-05 1.265 34,912 +0 0.00% 44,160
2021-05-06 2021-05-04 1.251 34,912 +0 0.00% 43,680
2021-05-05 2021-05-03 1.279 34,912 +0 0.00% 44,640
2021-05-04 2021-04-30 1.279 34,912 +0 0.00% 44,640
2021-05-03 2021-04-29 1.251 34,912 +0 0.00% 43,680
2021-04-30 2021-04-28 1.237 34,912 +0 0.00% 43,200
2021-04-29 2021-04-27 1.237 34,912 +0 0.00% 43,200
2021-04-28 2021-04-26 1.237 34,912 +0 0.00% 43,200
2021-04-27 2021-04-23 1.237 34,912 +0 0.00% 43,200
2021-04-26 2021-04-22 1.265 34,912 +0 0.00% 44,160
2021-04-23 2021-04-21 1.224 34,912 +0 0.00% 42,720
2021-04-22 2021-04-20 1.224 34,912 +0 0.00% 42,720
2021-04-21 2021-04-19 1.224 34,912 +0 0.00% 42,720
2021-04-20 2021-04-16 1.224 34,912 +0 0.00% 42,720
2021-04-19 2021-04-15 1.224 34,912 +0 0.00% 42,720
2021-04-16 2021-04-14 1.224 34,912 +0 0.00% 42,720
2021-04-15 2021-04-13 1.182 34,912 +0 0.00% 41,280
2021-04-14 2021-04-12 1.196 34,912 +0 0.00% 41,760
2021-04-13 2021-04-09 1.196 34,912 +0 0.00% 41,760
2021-04-12 2021-04-08 1.196 34,912 +0 0.00% 41,760
2021-04-09 2021-04-07 1.196 34,912 +0 0.00% 41,760
2021-04-08 2021-04-01 1.210 34,912 +0 0.00% 42,240
2021-04-07 2021-03-31 1.196 34,912 +0 0.00% 41,760
2021-04-01 2021-03-30 1.237 34,912 +0 0.00% 43,200
2021-03-31 2021-03-29 1.196 34,912 +0 0.00% 41,760
2021-03-30 2021-03-26 1.210 34,912 +0 0.00% 42,240
2021-03-29 2021-03-25 1.224 34,912 +0 0.00% 42,720
2021-03-26 2021-03-24 1.224 34,912 +0 0.00% 42,720
2021-03-25 2021-03-23 1.251 34,912 +0 0.00% 43,680
2021-03-24 2021-03-22 1.251 34,912 +0 0.00% 43,680
2021-03-23 2021-03-19 1.251 34,912 +0 0.00% 43,680
2021-03-22 2021-03-18 1.408 34,912 +0 0.00% 49,153
2021-03-19 2021-03-17 1.408 34,912 +2,182 0.00% 49,153
2021-03-18 2021-03-16 1.393 32,730 +0 0.00% 45,600
2021-03-17 2021-03-15 1.379 32,730 +0 0.00% 45,120
2021-03-16 2021-03-12 1.364 32,730 +0 0.00% 44,640
2021-03-15 2021-03-11 1.379 32,730 +0 0.00% 45,120
2021-03-12 2021-03-10 1.379 32,730 +0 0.00% 45,120
2021-03-11 2021-03-09 1.349 32,730 +0 0.00% 44,160
2021-03-10 2021-03-08 1.335 32,730 +0 0.00% 43,680
2021-03-09 2021-03-05 1.320 32,730 +0 0.00% 43,200
2021-03-08 2021-03-04 1.276 32,730 +0 0.00% 41,760
2021-03-05 2021-03-03 1.291 32,730 +0 0.00% 42,240
2021-03-04 2021-03-02 1.276 32,730 +0 0.00% 41,760
2021-03-03 2021-03-01 1.291 32,730 +0 0.00% 42,240
2021-03-02 2021-02-26 1.276 32,730 +0 0.00% 41,760
2021-03-01 2021-02-25 1.291 32,730 +0 0.00% 42,240
2021-02-26 2021-02-24 1.305 32,730 +0 0.00% 42,720
2021-02-25 2021-02-23 1.320 32,730 +0 0.00% 43,200
2021-02-24 2021-02-22 1.305 32,730 +0 0.00% 42,720
2021-02-23 2021-02-19 1.305 32,730 +0 0.00% 42,720
2021-02-22 2021-02-18 1.305 32,730 +0 0.00% 42,720
2021-02-19 2021-02-17 1.320 32,730 +0 0.00% 43,200
2021-02-18 2021-02-16 1.320 32,730 +0 0.00% 43,200
2021-02-17 2021-02-11 1.320 32,730 +0 0.00% 43,200
2021-02-16 2021-02-09 1.320 32,730 +0 0.00% 43,200
2021-02-10 2021-02-08 1.335 32,730 +0 0.00% 43,680
2021-02-09 2021-02-05 1.320 32,730 +0 0.00% 43,200
2021-02-08 2021-02-04 1.335 32,730 +0 0.00% 43,680
2021-02-05 2021-02-03 1.349 32,730 +0 0.00% 44,160
2021-02-04 2021-02-02 1.335 32,730 +0 0.00% 43,680
2021-02-03 2021-02-01 1.335 32,730 +0 0.00% 43,680
2021-02-02 2021-01-29 1.335 32,730 +0 0.00% 43,680
2021-02-01 2021-01-28 1.335 32,730 +0 0.00% 43,680
2021-01-29 2021-01-27 1.379 32,730 +0 0.00% 45,120
2021-01-28 2021-01-26 1.379 32,730 +0 0.00% 45,120
2021-01-27 2021-01-25 1.379 32,730 +0 0.00% 45,120
2021-01-26 2021-01-22 1.379 32,730 +0 0.00% 45,120
2021-01-25 2021-01-21 1.364 32,730 +0 0.00% 44,640
2021-01-22 2021-01-20 1.364 32,730 +0 0.00% 44,640
2021-01-21 2021-01-19 1.379 32,730 +0 0.00% 45,120
2021-01-20 2021-01-18 1.364 32,730 +0 0.00% 44,640
2021-01-19 2021-01-15 1.335 32,730 +0 0.00% 43,680
2021-01-18 2021-01-14 1.364 32,730 +0 0.00% 44,640
2021-01-15 2021-01-13 1.364 32,730 +0 0.00% 44,640
2021-01-14 2021-01-12 1.335 32,730 +0 0.00% 43,680
2021-01-13 2021-01-11 1.335 32,730 +0 0.00% 43,680
2021-01-12 2021-01-08 1.364 32,730 +0 0.00% 44,640
2021-01-11 2021-01-07 1.349 32,730 +0 0.00% 44,160
2021-01-08 2021-01-06 1.335 32,730 +0 0.00% 43,680
2021-01-07 2021-01-05 1.335 32,730 +0 0.00% 43,680
2021-01-06 2021-01-04 1.335 32,730 +0 0.00% 43,680
2021-01-05 2020-12-31 1.335 32,730 +0 0.00% 43,680
2021-01-04 2020-12-29 1.335 32,730 +0 0.00% 43,680
2020-12-30 2020-12-28 1.335 32,730 +0 0.00% 43,680
2020-12-29 2020-12-24 1.320 32,730 +0 0.00% 43,200
2020-12-28 2020-12-22 1.335 32,730 +0 0.00% 43,680
2020-12-23 2020-12-21 1.349 32,730 +0 0.00% 44,160
2020-12-22 2020-12-18 1.335 32,730 +0 0.00% 43,680
2020-12-21 2020-12-17 1.320 32,730 +0 0.00% 43,200
2020-12-18 2020-12-16 1.335 32,730 +0 0.00% 43,680
2020-12-17 2020-12-15 1.305 32,730 +0 0.00% 42,720
2020-12-16 2020-12-14 1.305 32,730 +0 0.00% 42,720
2020-12-15 2020-12-11 1.305 32,730 +0 0.00% 42,720
2020-12-14 2020-12-10 1.320 32,730 +0 0.00% 43,200
2020-12-11 2020-12-09 1.305 32,730 +0 0.00% 42,720
2020-12-10 2020-12-08 1.320 32,730 +0 0.00% 43,200
2020-12-09 2020-12-07 1.320 32,730 +0 0.00% 43,200
2020-12-08 2020-12-04 1.291 32,730 +0 0.00% 42,240
2020-12-07 2020-12-03 1.320 32,730 +0 0.00% 43,200
2020-12-04 2020-12-02 1.305 32,730 +0 0.00% 42,720
2020-12-03 2020-12-01 1.305 32,730 +0 0.00% 42,720
2020-12-02 2020-11-30 1.320 32,730 +0 0.00% 43,200
2020-12-01 2020-11-27 1.320 32,730 +0 0.00% 43,200
2020-11-30 2020-11-26 1.320 32,730 +0 0.00% 43,200
2020-11-27 2020-11-25 1.320 32,730 +0 0.00% 43,200
2020-11-26 2020-11-24 1.320 32,730 +0 0.00% 43,200
2020-11-25 2020-11-23 1.320 32,730 +0 0.00% 43,200
2020-11-24 2020-11-20 1.320 32,730 +0 0.00% 43,200
2020-11-23 2020-11-19 1.335 32,730 +0 0.00% 43,680
2020-11-20 2020-11-18 1.320 32,730 +0 0.00% 43,200
2020-11-19 2020-11-17 1.320 32,730 +0 0.00% 43,200
2020-11-18 2020-11-16 1.276 32,730 +0 0.00% 41,760
2020-11-17 2020-11-13 1.291 32,730 +0 0.00% 42,240
2020-11-16 2020-11-12 1.320 32,730 +0 0.00% 43,200
2020-11-13 2020-11-11 1.320 32,730 +0 0.00% 43,200
2020-11-12 2020-11-10 1.320 32,730 +0 0.00% 43,200
2020-11-11 2020-11-09 1.276 32,730 +0 0.00% 41,760
2020-11-10 2020-11-06 1.276 32,730 +0 0.00% 41,760
2020-11-09 2020-11-05 1.276 32,730 +0 0.00% 41,760
2020-11-06 2020-11-04 1.276 32,730 +0 0.00% 41,760
2020-11-05 2020-11-03 1.276 32,730 +0 0.00% 41,760
2020-11-04 2020-11-02 1.291 32,730 +0 0.00% 42,240
2020-11-03 2020-10-30 1.291 32,730 +0 0.00% 42,240
2020-11-02 2020-10-29 1.291 32,730 +0 0.00% 42,240
2020-10-30 2020-10-28 1.261 32,730 +0 0.00% 41,280
2020-10-29 2020-10-27 1.291 32,730 +0 0.00% 42,240
2020-10-28 2020-10-23 1.276 32,730 +0 0.00% 41,760
2020-10-27 2020-10-22 1.276 32,730 +0 0.00% 41,760
2020-10-23 2020-10-21 1.232 32,730 +0 0.00% 40,320
2020-10-22 2020-10-20 1.217 32,730 +0 0.00% 39,840
2020-10-21 2020-10-19 1.217 32,730 +0 0.00% 39,840
2020-10-20 2020-10-16 1.217 32,730 +0 0.00% 39,840
2020-10-19 2020-10-15 1.217 32,730 +0 0.00% 39,840
2020-10-16 2020-10-14 1.217 32,730 +0 0.00% 39,840
2020-10-15 2020-10-12 1.217 32,730 +0 0.00% 39,840
2020-10-14 2020-10-09 1.217 32,730 +0 0.00% 39,840
2020-10-12 2020-10-08 1.232 32,730 +0 0.00% 40,320
2020-10-09 2020-10-07 1.232 32,730 +0 0.00% 40,320
2020-10-08 2020-10-06 1.247 32,730 +0 0.00% 40,800
2020-10-07 2020-10-05 1.232 32,730 +0 0.00% 40,320
2020-10-06 2020-09-30 1.203 32,730 +0 0.00% 39,360
2020-10-05 2020-09-29 1.203 32,730 +0 0.00% 39,360
2020-09-30 2020-09-28 1.203 32,730 +0 0.00% 39,360
2020-09-29 2020-09-25 1.203 32,730 +0 0.00% 39,360
2020-09-28 2020-09-24 1.203 32,730 +0 0.00% 39,360
2020-09-25 2020-09-23 1.203 32,730 +0 0.00% 39,360
2020-09-24 2020-09-22 1.203 32,730 +0 0.00% 39,360
2020-09-23 2020-09-21 1.203 32,730 +0 0.00% 39,360
2020-09-22 2020-09-18 1.217 32,730 +0 0.00% 39,840
2020-09-21 2020-09-17 1.188 32,730 +0 0.00% 38,880
2020-09-18 2020-09-16 1.188 32,730 +0 0.00% 38,880
2020-09-17 2020-09-15 1.188 32,730 +0 0.00% 38,880
2020-09-16 2020-09-14 1.188 32,730 +0 0.00% 38,880
2020-09-15 2020-09-11 1.188 32,730 +0 0.00% 38,880
2020-09-14 2020-09-10 1.188 32,730 +0 0.00% 38,880
2020-09-11 2020-09-09 1.173 32,730 +0 0.00% 38,400
2020-09-10 2020-09-08 1.188 32,730 +0 0.00% 38,880
2020-09-09 2020-09-07 1.173 32,730 +0 0.00% 38,400
2020-09-08 2020-09-04 1.173 32,730 +0 0.00% 38,400
2020-09-07 2020-09-03 1.225 32,730 +0 0.00% 40,094
2020-09-04 2020-09-02 1.195 32,730 +599 0.00% 39,116
2020-09-03 2020-09-01 1.210 32,131 +0 0.00% 38,880
2020-09-02 2020-08-31 1.210 32,131 +0 0.00% 38,880
2020-09-01 2020-08-28 1.210 32,131 +0 0.00% 38,880
2020-08-31 2020-08-27 1.225 32,131 +0 0.00% 39,360
2020-08-28 2020-08-26 1.270 32,131 +0 0.00% 40,800
2020-08-27 2020-08-25 1.270 32,131 +0 0.00% 40,800
2020-08-26 2020-08-24 1.240 32,131 +0 0.00% 39,840
2020-08-25 2020-08-21 1.240 32,131 +0 0.00% 39,840
2020-08-24 2020-08-20 1.240 32,131 +0 0.00% 39,840
2020-08-21 2020-08-19 1.255 32,131 +0 0.00% 40,320
2020-08-20 2020-08-18 1.255 32,131 +0 0.00% 40,320
2020-08-19 2020-08-17 1.270 32,131 +0 0.00% 40,800
2020-08-18 2020-08-14 1.270 32,131 +0 0.00% 40,800
2020-08-17 2020-08-13 1.300 32,131 +0 0.00% 41,760
2020-08-14 2020-08-12 1.315 32,131 +0 0.00% 42,240
2020-08-13 2020-08-11 1.300 32,131 +0 0.00% 41,760
2020-08-12 2020-08-10 1.300 32,131 +0 0.00% 41,760
2020-08-11 2020-08-07 1.270 32,131 +0 0.00% 40,800
2020-08-10 2020-08-06 1.270 32,131 +0 0.00% 40,800
2020-08-07 2020-08-05 1.270 32,131 +0 0.00% 40,800
2020-08-06 2020-08-04 1.270 32,131 +0 0.00% 40,800
2020-08-05 2020-08-03 1.270 32,131 +0 0.00% 40,800
2020-08-04 2020-07-31 1.270 32,131 +0 0.00% 40,800
2020-08-03 2020-07-30 1.255 32,131 +0 0.00% 40,320
2020-07-31 2020-07-29 1.270 32,131 +0 0.00% 40,800
2020-07-30 2020-07-28 1.270 32,131 +0 0.00% 40,800
2020-07-29 2020-07-27 1.255 32,131 +0 0.00% 40,320
2020-07-28 2020-07-24 1.300 32,131 +0 0.00% 41,760
2020-07-27 2020-07-23 1.315 32,131 +0 0.00% 42,240
2020-07-24 2020-07-22 1.315 32,131 +0 0.00% 42,240
2020-07-23 2020-07-21 1.330 32,131 +0 0.00% 42,720
2020-07-22 2020-07-20 1.330 32,131 +0 0.00% 42,720
2020-07-21 2020-07-17 1.315 32,131 +0 0.00% 42,240
2020-07-20 2020-07-16 1.330 32,131 +0 0.00% 42,720
2020-07-17 2020-07-15 1.344 32,131 +0 0.00% 43,200
2020-07-16 2020-07-14 1.344 32,131 +0 0.00% 43,200
2020-07-15 2020-07-13 1.344 32,131 +0 0.00% 43,200
2020-07-14 2020-07-10 1.344 32,131 +0 0.00% 43,200
2020-07-13 2020-07-09 1.344 32,131 +0 0.00% 43,200
2020-07-10 2020-07-08 1.315 32,131 +0 0.00% 42,240
2020-07-09 2020-07-07 1.330 32,131 +0 0.00% 42,720
2020-07-08 2020-07-06 1.330 32,131 +0 0.00% 42,720
2020-07-07 2020-07-03 1.315 32,131 +0 0.00% 42,240
2020-07-06 2020-07-02 1.344 32,131 +0 0.00% 43,200
2020-07-03 2020-06-30 1.300 32,131 +0 0.00% 41,760
2020-07-02 2020-06-29 1.300 32,131 +0 0.00% 41,760
2020-06-30 2020-06-26 1.315 32,131 +0 0.00% 42,240
2020-06-29 2020-06-24 1.344 32,131 +0 0.00% 43,200
2020-06-26 2020-06-23 1.344 32,131 +0 0.00% 43,200
2020-06-24 2020-06-22 1.330 32,131 +0 0.00% 42,720
2020-06-23 2020-06-19 1.359 32,131 +0 0.00% 43,680
2020-06-22 2020-06-18 1.330 32,131 +0 0.00% 42,720
2020-06-19 2020-06-17 1.359 32,131 +0 0.00% 43,680
2020-06-18 2020-06-16 1.359 32,131 +0 0.00% 43,680
2020-06-17 2020-06-15 1.359 32,131 +0 0.00% 43,680
2020-06-16 2020-06-12 1.344 32,131 +0 0.00% 43,200
2020-06-15 2020-06-11 1.315 32,131 +0 0.00% 42,240
2020-06-12 2020-06-10 1.330 32,131 +0 0.00% 42,720
2020-06-11 2020-06-09 1.359 32,131 +0 0.00% 43,680
2020-06-10 2020-06-08 1.344 32,131 +0 0.00% 43,200
2020-06-09 2020-06-05 1.344 32,131 +0 0.00% 43,200
2020-06-08 2020-06-04 1.359 32,131 +0 0.00% 43,680
2020-06-05 2020-06-03 1.315 32,131 +0 0.00% 42,240
2020-06-04 2020-06-02 1.315 32,131 +0 0.00% 42,240
2020-06-03 2020-06-01 1.315 32,131 +0 0.00% 42,240
2020-06-02 2020-05-29 1.285 32,131 +0 0.00% 41,280
2020-06-01 2020-05-28 1.315 32,131 +0 0.00% 42,240
2020-05-29 2020-05-27 1.344 32,131 +0 0.00% 43,200
2020-05-28 2020-05-26 1.344 32,131 +0 0.00% 43,200
2020-05-27 2020-05-25 1.330 32,131 +0 0.00% 42,720
2020-05-26 2020-05-22 1.330 32,131 +0 0.00% 42,720
2020-05-25 2020-05-21 1.404 32,131 +0 0.00% 45,120
2020-05-22 2020-05-20 1.404 32,131 +0 0.00% 45,120
2020-05-21 2020-05-19 1.434 32,131 +0 0.00% 46,080
2020-05-20 2020-05-18 1.404 32,131 +0 0.00% 45,120
2020-05-19 2020-05-15 1.404 32,131 +0 0.00% 45,120
2020-05-18 2020-05-14 1.419 32,131 +0 0.00% 45,600
2020-05-15 2020-05-13 1.434 32,131 +0 0.00% 46,080
2020-05-14 2020-05-12 1.434 32,131 +0 0.00% 46,080
2020-05-13 2020-05-11 1.479 32,131 +0 0.00% 47,520
2020-05-12 2020-05-08 1.464 32,131 +0 0.00% 47,040
2020-05-11 2020-05-07 1.464 32,131 +0 0.00% 47,040
2020-05-08 2020-05-06 1.449 32,131 +0 0.00% 46,560
2020-05-07 2020-05-05 1.464 32,131 +0 0.00% 47,040
2020-05-06 2020-05-04 1.449 32,131 +0 0.00% 46,560
2020-05-05 2020-04-29 1.464 32,131 +0 0.00% 47,040
2020-05-04 2020-04-28 1.509 32,131 +0 0.00% 48,480
2020-04-29 2020-04-27 1.464 32,131 +0 0.00% 47,040
2020-04-28 2020-04-24 1.464 32,131 +0 0.00% 47,040
2020-04-27 2020-04-23 1.494 32,131 +0 0.00% 48,000
2020-04-24 2020-04-22 1.494 32,131 +0 0.00% 48,000
2020-04-23 2020-04-21 1.494 32,131 +0 0.00% 48,000
2020-04-22 2020-04-20 1.524 32,131 +0 0.00% 48,960
2020-04-21 2020-04-17 1.494 32,131 +0 0.00% 48,000
2020-04-20 2020-04-16 1.509 32,131 +0 0.00% 48,480
2020-04-17 2020-04-15 1.419 32,131 +0 0.00% 45,600
2020-04-16 2020-04-14 1.434 32,131 +0 0.00% 46,080
2020-04-15 2020-04-09 1.434 32,131 +0 0.00% 46,080
2020-04-14 2020-04-08 1.434 32,131 +0 0.00% 46,080
2020-04-09 2020-04-07 1.449 32,131 +0 0.00% 46,560
2020-04-08 2020-04-06 1.449 32,131 +0 0.00% 46,560
2020-04-07 2020-04-03 1.464 32,131 +0 0.00% 47,040
2020-04-06 2020-04-02 1.464 32,131 +0 0.00% 47,040
2020-04-03 2020-04-01 1.434 32,131 +0 0.00% 46,080
2020-04-02 2020-03-31 1.434 32,131 +0 0.00% 46,080
2020-04-01 2020-03-30 1.464 32,131 +0 0.00% 47,040
2020-03-31 2020-03-27 1.464 32,131 +0 0.00% 47,040
2020-03-30 2020-03-26 1.464 32,131 +0 0.00% 47,040
2020-03-27 2020-03-25 1.434 32,131 +0 0.00% 46,080
2020-03-26 2020-03-24 1.449 32,131 +0 0.00% 46,560
2020-03-25 2020-03-23 1.479 32,131 +0 0.00% 47,520
2020-03-24 2020-03-20 1.479 32,131 +0 0.00% 47,520
2020-03-23 2020-03-19 1.480 32,131 +0 0.00% 47,567
2020-03-20 2020-03-18 1.527 32,131 +1,004 0.00% 49,053
2020-03-19 2020-03-17 1.542 31,127 +0 0.00% 48,000
2020-03-18 2020-03-16 1.542 31,127 +0 0.00% 48,000
2020-03-17 2020-03-13 1.588 31,127 +0 0.00% 49,440
2020-03-16 2020-03-12 1.635 31,127 +0 0.00% 50,880
2020-03-13 2020-03-11 1.681 31,127 +0 0.00% 52,320
2020-03-12 2020-03-10 1.696 31,127 +0 0.00% 52,800
2020-03-11 2020-03-09 1.619 31,127 +0 0.00% 50,400
2020-03-10 2020-03-06 1.743 31,127 +0 0.00% 54,240
2020-03-09 2020-03-05 1.727 31,127 +0 0.00% 53,760
2020-03-06 2020-03-04 1.712 31,127 +0 0.00% 53,280
2020-03-05 2020-03-03 1.712 31,127 +0 0.00% 53,280
2020-03-04 2020-03-02 1.696 31,127 +0 0.00% 52,800
2020-03-03 2020-02-28 1.727 31,127 +0 0.00% 53,760
2020-03-02 2020-02-27 1.727 31,127 +0 0.00% 53,760
2020-02-28 2020-02-26 1.696 31,127 +0 0.00% 52,800
2020-02-27 2020-02-25 1.727 31,127 +0 0.00% 53,760
2020-02-26 2020-02-24 1.743 31,127 +0 0.00% 54,240
2020-02-25 2020-02-21 1.712 31,127 +0 0.00% 53,280
2020-02-24 2020-02-20 1.727 31,127 +0 0.00% 53,760
2020-02-21 2020-02-19 1.712 31,127 +0 0.00% 53,280
2020-02-20 2020-02-18 1.712 31,127 +0 0.00% 53,280
2020-02-19 2020-02-17 1.743 31,127 +0 0.00% 54,240
2020-02-18 2020-02-14 1.743 31,127 +0 0.00% 54,240
2020-02-17 2020-02-13 1.743 31,127 +0 0.00% 54,240
2020-02-14 2020-02-12 1.758 31,127 +0 0.00% 54,720
2020-02-13 2020-02-11 1.743 31,127 +0 0.00% 54,240
2020-02-12 2020-02-10 1.773 31,127 +0 0.00% 55,200
2020-02-11 2020-02-07 1.773 31,127 +0 0.00% 55,200
2020-02-10 2020-02-06 1.727 31,127 +0 0.00% 53,760
2020-02-07 2020-02-05 1.665 31,127 +0 0.00% 51,840
2020-02-06 2020-02-04 1.696 31,127 +0 0.00% 52,800
2020-02-05 2020-02-03 1.650 31,127 +0 0.00% 51,360
2020-02-04 2020-01-31 1.696 31,127 +0 0.00% 52,800
2020-02-03 2020-01-30 1.681 31,127 +0 0.00% 52,320
2020-01-31 2020-01-29 1.712 31,127 +0 0.00% 53,280
2020-01-30 2020-01-24 1.789 31,127 +0 0.00% 55,680
2020-01-29 2020-01-22 1.820 31,127 +0 0.00% 56,640
2020-01-23 2020-01-21 1.820 31,127 +0 0.00% 56,640
2020-01-22 2020-01-20 1.820 31,127 +0 0.00% 56,640
2020-01-21 2020-01-17 1.820 31,127 +0 0.00% 56,640
2020-01-20 2020-01-16 1.820 31,127 +0 0.00% 56,640
2020-01-17 2020-01-15 1.820 31,127 +0 0.00% 56,640
2020-01-16 2020-01-14 1.804 31,127 +0 0.00% 56,160
2020-01-15 2020-01-13 1.804 31,127 +0 0.00% 56,160
2020-01-14 2020-01-10 1.820 31,127 +0 0.00% 56,640
2020-01-13 2020-01-09 1.789 31,127 +0 0.00% 55,680
2020-01-10 2020-01-08 1.804 31,127 +0 0.00% 56,160
2020-01-09 2020-01-07 1.820 31,127 +0 0.00% 56,640
2020-01-08 2020-01-06 1.804 31,127 +0 0.00% 56,160
2020-01-07 2020-01-03 1.820 31,127 +0 0.00% 56,640
2020-01-06 2020-01-02 1.866 31,127 +0 0.00% 58,080
2020-01-03 2019-12-31 1.850 31,127 +0 0.00% 57,600
2020-01-02 2019-12-27 1.804 31,127 +0 0.00% 56,160
2019-12-30 2019-12-24 1.773 31,127 +0 0.00% 55,200
2019-12-27 2019-12-20 1.712 31,127 +0 0.00% 53,280
2019-12-23 2019-12-19 1.696 31,127 +0 0.00% 52,800
2019-12-20 2019-12-18 1.727 31,127 +0 0.00% 53,760
2019-12-19 2019-12-17 1.743 31,127 +0 0.00% 54,240
2019-12-18 2019-12-16 1.696 31,127 +0 0.00% 52,800
2019-12-17 2019-12-13 1.665 31,127 +0 0.00% 51,840
2019-12-16 2019-12-12 1.696 31,127 +0 0.00% 52,800
2019-12-13 2019-12-11 1.681 31,127 +0 0.00% 52,320
2019-12-12 2019-12-10 1.665 31,127 +0 0.00% 51,840
2019-12-11 2019-12-09 1.650 31,127 +0 0.00% 51,360
2019-12-10 2019-12-06 1.665 31,127 +0 0.00% 51,840
2019-12-09 2019-12-05 1.635 31,127 +0 0.00% 50,880
2019-12-06 2019-12-04 1.665 31,127 +0 0.00% 51,840
2019-12-05 2019-12-03 1.696 31,127 +0 0.00% 52,800
2019-12-04 2019-12-02 1.681 31,127 +0 0.00% 52,320
2019-12-03 2019-11-29 1.696 31,127 +0 0.00% 52,800
2019-12-02 2019-11-28 1.696 31,127 +0 0.00% 52,800
2019-11-29 2019-11-27 1.665 31,127 +0 0.00% 51,840
2019-11-28 2019-11-26 1.681 31,127 +0 0.00% 52,320
2019-11-27 2019-11-25 1.665 31,127 +0 0.00% 51,840
2019-11-26 2019-11-22 1.681 31,127 +0 0.00% 52,320
2019-11-25 2019-11-21 1.650 31,127 +0 0.00% 51,360
2019-11-22 2019-11-20 1.665 31,127 +0 0.00% 51,840
2019-11-21 2019-11-19 1.665 31,127 +0 0.00% 51,840
2019-11-20 2019-11-18 1.650 31,127 +0 0.00% 51,360
2019-11-19 2019-11-15 1.635 31,127 +0 0.00% 50,880
2019-11-18 2019-11-14 1.619 31,127 +0 0.00% 50,400
2019-11-15 2019-11-13 1.635 31,127 +0 0.00% 50,880
2019-11-14 2019-11-12 1.681 31,127 +0 0.00% 52,320
2019-11-13 2019-11-11 1.696 31,127 +0 0.00% 52,800
2019-11-12 2019-11-08 1.727 31,127 +0 0.00% 53,760
2019-11-11 2019-11-07 1.696 31,127 +0 0.00% 52,800
2019-11-08 2019-11-06 1.696 31,127 +0 0.00% 52,800
2019-11-07 2019-11-05 1.712 31,127 +0 0.00% 53,280
2019-11-06 2019-11-04 1.650 31,127 +0 0.00% 51,360
2019-11-05 2019-11-01 1.650 31,127 +0 0.00% 51,360
2019-11-04 2019-10-31 1.604 31,127 +0 0.00% 49,920
2019-11-01 2019-10-30 1.619 31,127 +0 0.00% 50,400
2019-10-31 2019-10-29 1.604 31,127 +0 0.00% 49,920
2019-10-30 2019-10-28 1.604 31,127 +0 0.00% 49,920
2019-10-29 2019-10-25 1.604 31,127 +0 0.00% 49,920
2019-10-28 2019-10-24 1.650 31,127 +0 0.00% 51,360
2019-10-25 2019-10-23 1.619 31,127 +0 0.00% 50,400
2019-10-24 2019-10-22 1.650 31,127 +0 0.00% 51,360
2019-10-23 2019-10-21 1.619 31,127 +0 0.00% 50,400
2019-10-22 2019-10-18 1.588 31,127 +0 0.00% 49,440
2019-10-21 2019-10-17 1.588 31,127 +0 0.00% 49,440
2019-10-18 2019-10-16 1.588 31,127 +0 0.00% 49,440
2019-10-17 2019-10-15 1.619 31,127 +0 0.00% 50,400
2019-10-16 2019-10-14 1.573 31,127 +0 0.00% 48,960
2019-10-15 2019-10-11 1.557 31,127 +0 0.00% 48,480
2019-10-14 2019-10-10 1.573 31,127 +0 0.00% 48,960
2019-10-11 2019-10-09 1.573 31,127 +0 0.00% 48,960
2019-10-10 2019-10-08 1.557 31,127 +0 0.00% 48,480
2019-10-09 2019-10-04 1.542 31,127 +0 0.00% 48,000
2019-10-08 2019-10-03 1.573 31,127 +0 0.00% 48,960
2019-10-04 2019-10-02 1.588 31,127 +0 0.00% 49,440
2019-10-03 2019-09-30 1.573 31,127 +0 0.00% 48,960
2019-10-02 2019-09-27 1.573 31,127 +0 0.00% 48,960
2019-09-30 2019-09-26 1.604 31,127 +0 0.00% 49,920
2019-09-27 2019-09-25 1.588 31,127 +0 0.00% 49,440
2019-09-26 2019-09-24 1.573 31,127 +0 0.00% 48,960
2019-09-25 2019-09-23 1.604 31,127 +0 0.00% 49,920
2019-09-24 2019-09-20 1.604 31,127 +0 0.00% 49,920
2019-09-23 2019-09-19 1.619 31,127 +0 0.00% 50,400
2019-09-20 2019-09-18 1.604 31,127 +0 0.00% 49,920
2019-09-19 2019-09-17 1.588 31,127 +0 0.00% 49,440
2019-09-18 2019-09-16 1.619 31,127 +0 0.00% 50,400
2019-09-17 2019-09-13 1.650 31,127 +0 0.00% 51,360
2019-09-16 2019-09-12 1.604 31,127 +0 0.00% 49,920
2019-09-13 2019-09-11 1.604 31,127 +0 0.00% 49,920
2019-09-12 2019-09-10 1.604 31,127 +0 0.00% 49,920
2019-09-11 2019-09-09 1.604 31,127 +0 0.00% 49,920
2019-09-10 2019-09-06 1.619 31,127 +0 0.00% 50,400
2019-09-09 2019-09-05 1.970 31,127 +0 0.00% 61,334
2019-09-06 2019-09-04 1.970 31,127 +3,113 0.00% 61,334
2019-09-05 2019-09-03 1.936 28,014 +0 0.00% 54,240
2019-09-04 2019-09-02 1.868 28,014 +0 0.00% 52,320
2019-09-03 2019-08-30 1.953 28,014 +0 0.00% 54,720
2019-09-02 2019-08-29 1.988 28,014 +0 0.00% 55,680
2019-08-30 2019-08-28 1.953 28,014 +0 0.00% 54,720
2019-08-29 2019-08-27 1.970 28,014 +0 0.00% 55,200
2019-08-28 2019-08-26 1.953 28,014 +0 0.00% 54,720
2019-08-27 2019-08-23 1.936 28,014 +0 0.00% 54,240
2019-08-26 2019-08-22 1.953 28,014 +0 0.00% 54,720
2019-08-23 2019-08-21 1.970 28,014 +0 0.00% 55,200
2019-08-22 2019-08-20 1.970 28,014 +0 0.00% 55,200
2019-08-21 2019-08-19 1.970 28,014 +0 0.00% 55,200
2019-08-20 2019-08-16 1.953 28,014 +0 0.00% 54,720
2019-08-19 2019-08-15 1.936 28,014 +0 0.00% 54,240
2019-08-16 2019-08-14 1.902 28,014 +0 0.00% 53,280
2019-08-15 2019-08-13 1.902 28,014 +0 0.00% 53,280
2019-08-14 2019-08-12 1.885 28,014 +0 0.00% 52,800
2019-08-13 2019-08-09 1.953 28,014 +0 0.00% 54,720
2019-08-12 2019-08-08 1.919 28,014 +0 0.00% 53,760
2019-08-09 2019-08-07 1.936 28,014 +0 0.00% 54,240
2019-08-08 2019-08-06 1.885 28,014 +0 0.00% 52,800
2019-08-07 2019-08-05 1.936 28,014 +0 0.00% 54,240
2019-08-06 2019-08-02 2.005 28,014 +0 0.00% 56,160
2019-08-05 2019-08-01 1.988 28,014 +0 0.00% 55,680
2019-08-02 2019-07-31 2.022 28,014 +0 0.00% 56,640
2019-08-01 2019-07-30 2.056 28,014 +0 0.00% 57,600
2019-07-31 2019-07-29 2.039 28,014 +0 0.00% 57,120
2019-07-30 2019-07-26 2.056 28,014 +0 0.00% 57,600
2019-07-29 2019-07-25 2.073 28,014 +0 0.00% 58,080
2019-07-26 2019-07-24 2.056 28,014 +0 0.00% 57,600
2019-07-25 2019-07-23 2.142 28,014 +0 0.00% 60,000
2019-07-24 2019-07-22 2.108 28,014 +0 0.00% 59,040
2019-07-23 2019-07-19 2.108 28,014 +0 0.00% 59,040
2019-07-22 2019-07-18 2.108 28,014 +0 0.00% 59,040
2019-07-19 2019-07-17 2.125 28,014 +0 0.00% 59,520
2019-07-18 2019-07-16 2.125 28,014 +0 0.00% 59,520
2019-07-17 2019-07-15 2.125 28,014 +0 0.00% 59,520
2019-07-16 2019-07-12 2.142 28,014 +0 0.00% 60,000
2019-07-15 2019-07-11 2.159 28,014 +0 0.00% 60,480
2019-07-12 2019-07-10 2.159 28,014 +0 0.00% 60,480
2019-07-11 2019-07-09 1.988 28,014 +0 0.00% 55,680
2019-07-10 2019-07-08 1.988 28,014 +0 0.00% 55,680
2019-07-09 2019-07-05 1.953 28,014 +0 0.00% 54,720
2019-07-08 2019-07-04 1.988 28,014 +0 0.00% 55,680
2019-07-05 2019-07-03 1.936 28,014 +0 0.00% 54,240
2019-07-04 2019-07-02 1.936 28,014 +0 0.00% 54,240
2019-07-03 2019-06-28 1.953 28,014 +0 0.00% 54,720
2019-07-02 2019-06-27 1.953 28,014 +0 0.00% 54,720
2019-06-28 2019-06-26 1.953 28,014 +0 0.00% 54,720
2019-06-27 2019-06-25 1.936 28,014 +0 0.00% 54,240
2019-06-26 2019-06-24 1.936 28,014 +0 0.00% 54,240
2019-06-25 2019-06-21 1.936 28,014 +0 0.00% 54,240
2019-06-24 2019-06-20 1.919 28,014 +0 0.00% 53,760
2019-06-21 2019-06-19 1.902 28,014 +0 0.00% 53,280
2019-06-20 2019-06-18 1.919 28,014 +0 0.00% 53,760
2019-06-19 2019-06-17 1.902 28,014 +0 0.00% 53,280
2019-06-18 2019-06-14 1.919 28,014 +0 0.00% 53,760
2019-06-17 2019-06-13 1.919 28,014 +0 0.00% 53,760
2019-06-14 2019-06-12 1.953 28,014 +0 0.00% 54,720
2019-06-13 2019-06-11 1.936 28,014 +0 0.00% 54,240
2019-06-12 2019-06-10 1.936 28,014 +0 0.00% 54,240
2019-06-11 2019-06-06 1.919 28,014 +0 0.00% 53,760
2019-06-10 2019-06-05 1.902 28,014 +0 0.00% 53,280
2019-06-06 2019-06-04 1.919 28,014 +0 0.00% 53,760
2019-06-05 2019-06-03 1.902 28,014 +0 0.00% 53,280
2019-06-04 2019-05-31 1.919 28,014 +0 0.00% 53,760
2019-06-03 2019-05-30 1.902 28,014 +0 0.00% 53,280
2019-05-31 2019-05-29 1.970 28,014 +0 0.00% 55,200
2019-05-30 2019-05-28 1.970 28,014 +0 0.00% 55,200
2019-05-29 2019-05-27 1.953 28,014 +0 0.00% 54,720
2019-05-28 2019-05-24 1.919 28,014 +0 0.00% 53,760
2019-05-27 2019-05-23 1.936 28,014 +0 0.00% 54,240
2019-05-24 2019-05-22 1.919 28,014 +0 0.00% 53,760
2019-05-23 2019-05-21 1.902 28,014 +0 0.00% 53,280
2019-05-22 2019-05-20 1.902 28,014 +0 0.00% 53,280
2019-05-21 2019-05-17 1.902 28,014 +0 0.00% 53,280
2019-05-20 2019-05-16 1.885 28,014 +0 0.00% 52,800
2019-05-17 2019-05-15 1.885 28,014 +0 0.00% 52,800
2019-05-16 2019-05-14 1.885 28,014 +0 0.00% 52,800
2019-05-15 2019-05-10 1.919 28,014 +0 0.00% 53,760
2019-05-14 2019-05-09 1.885 28,014 +0 0.00% 52,800
2019-05-10 2019-05-08 1.936 28,014 +0 0.00% 54,240
2019-05-09 2019-05-07 1.953 28,014 +0 0.00% 54,720
2019-05-08 2019-05-06 1.885 28,014 +0 0.00% 52,800
2019-05-07 2019-05-03 1.970 28,014 +0 0.00% 55,200
2019-05-06 2019-05-02 2.005 28,014 +0 0.00% 56,160
2019-05-03 2019-04-30 2.005 28,014 +0 0.00% 56,160
2019-05-02 2019-04-29 2.022 28,014 +0 0.00% 56,640
2019-04-30 2019-04-26 2.005 28,014 +0 0.00% 56,160
2019-04-29 2019-04-25 2.022 28,014 +0 0.00% 56,640
2019-04-26 2019-04-24 2.022 28,014 +0 0.00% 56,640
2019-04-25 2019-04-23 2.039 28,014 +0 0.00% 57,120
2019-04-24 2019-04-18 1.988 28,014 +0 0.00% 55,680
2019-04-23 2019-04-17 1.988 28,014 +0 0.00% 55,680
2019-04-18 2019-04-16 2.039 28,014 +0 0.00% 57,120
2019-04-17 2019-04-15 2.039 28,014 +0 0.00% 57,120
2019-04-16 2019-04-12 2.039 28,014 +0 0.00% 57,120
2019-04-15 2019-04-11 2.073 28,014 +0 0.00% 58,080
2019-04-12 2019-04-10 2.090 28,014 +0 0.00% 58,560
2019-04-11 2019-04-09 2.108 28,014 +0 0.00% 59,040
2019-04-10 2019-04-08 2.022 28,014 +0 0.00% 56,640
2019-04-09 2019-04-04 1.902 28,014 +0 0.00% 53,280
2019-04-08 2019-04-03 1.885 28,014 +0 0.00% 52,800
2019-04-04 2019-04-02 1.868 28,014 +0 0.00% 52,320
2019-04-03 2019-04-01 1.902 28,014 +0 0.00% 53,280
2019-04-02 2019-03-29 1.902 28,014 +0 0.00% 53,280
2019-04-01 2019-03-28 1.902 28,014 +0 0.00% 53,280
2019-03-29 2019-03-27 1.850 28,014 +0 0.00% 51,840
2019-03-28 2019-03-26 1.799 28,014 +0 0.00% 50,400
2019-03-27 2019-03-25 1.816 28,014 +0 0.00% 50,880
2019-03-26 2019-03-22 1.850 28,014 +0 0.00% 51,840
2019-03-25 2019-03-21 1.850 28,014 +0 0.00% 51,840
2019-03-22 2019-03-20 1.850 28,014 +0 0.00% 51,840
2019-03-21 2019-03-19 1.850 28,014 +0 0.00% 51,840
2019-03-20 2019-03-18 1.868 28,014 +0 0.00% 52,320
2019-03-19 2019-03-15 1.816 28,014 +0 0.00% 50,880
2019-03-18 2019-03-14 1.833 28,014 +0 0.00% 51,360
2019-03-15 2019-03-13 1.886 28,014 +0 0.00% 52,841
2019-03-14 2019-03-12 1.922 28,014 +785 0.00% 53,829
2019-03-13 2019-03-11 1.904 27,229 +0 0.00% 51,841
2019-03-12 2019-03-08 1.886 27,229 +0 0.00% 51,361
2019-03-11 2019-03-07 1.886 27,229 +0 0.00% 51,361
2019-03-08 2019-03-06 1.886 27,229 +0 0.00% 51,361
2019-03-07 2019-03-05 1.886 27,229 +0 0.00% 51,361
2019-03-06 2019-03-04 1.851 27,229 +0 0.00% 50,401
2019-03-05 2019-03-01 1.904 27,229 +0 0.00% 51,841
2019-03-04 2019-02-28 1.922 27,229 +0 0.00% 52,321
2019-03-01 2019-02-27 1.922 27,229 +0 0.00% 52,321
2019-02-28 2019-02-26 1.922 27,229 +0 0.00% 52,321
2019-02-27 2019-02-25 1.904 27,229 +0 0.00% 51,841
2019-02-26 2019-02-22 1.922 27,229 +0 0.00% 52,321
2019-02-25 2019-02-21 1.922 27,229 +0 0.00% 52,321
2019-02-22 2019-02-20 1.886 27,229 +0 0.00% 51,361
2019-02-21 2019-02-19 1.851 27,229 +0 0.00% 50,401
2019-02-20 2019-02-18 1.886 27,229 +0 0.00% 51,361
2019-02-19 2019-02-15 1.816 27,229 +0 0.00% 49,440
2019-02-18 2019-02-14 1.833 27,229 +0 0.00% 49,921
2019-02-15 2019-02-13 1.833 27,229 +0 0.00% 49,921
2019-02-14 2019-02-12 1.833 27,229 +0 0.00% 49,921
2019-02-13 2019-02-11 1.851 27,229 +0 0.00% 50,401
2019-02-12 2019-02-08 1.851 27,229 +0 0.00% 50,401
2019-02-11 2019-02-04 1.851 27,229 +0 0.00% 50,401
2019-02-08 2019-01-31 1.798 27,229 +0 0.00% 48,960
2019-02-01 2019-01-30 1.798 27,229 +0 0.00% 48,960
2019-01-31 2019-01-29 1.816 27,229 +0 0.00% 49,440
2019-01-30 2019-01-28 1.816 27,229 +0 0.00% 49,440
2019-01-29 2019-01-25 1.833 27,229 +0 0.00% 49,921
2019-01-28 2019-01-24 1.816 27,229 +0 0.00% 49,440
2019-01-25 2019-01-23 1.798 27,229 +0 0.00% 48,960
2019-01-24 2019-01-22 1.816 27,229 +0 0.00% 49,440
2019-01-23 2019-01-21 1.816 27,229 +0 0.00% 49,440
2019-01-22 2019-01-18 1.816 27,229 +0 0.00% 49,440
2019-01-21 2019-01-17 1.816 27,229 +0 0.00% 49,440
2019-01-18 2019-01-16 1.798 27,229 +0 0.00% 48,960
2019-01-17 2019-01-15 1.798 27,229 +0 0.00% 48,960
2019-01-16 2019-01-14 1.816 27,229 +0 0.00% 49,440
2019-01-15 2019-01-11 1.816 27,229 +0 0.00% 49,440
2019-01-14 2019-01-10 1.816 27,229 +0 0.00% 49,440
2019-01-11 2019-01-09 1.780 27,229 +0 0.00% 48,480
2019-01-10 2019-01-08 1.816 27,229 +0 0.00% 49,440
2019-01-09 2019-01-07 1.798 27,229 +0 0.00% 48,960
2019-01-08 2019-01-04 1.798 27,229 +0 0.00% 48,960
2019-01-07 2019-01-03 1.816 27,229 +0 0.00% 49,440
2019-01-04 2019-01-02 1.816 27,229 +0 0.00% 49,440
2019-01-03 2018-12-31 1.798 27,229 +0 0.00% 48,960
2019-01-02 2018-12-27 1.816 27,229 +0 0.00% 49,440
2018-12-28 2018-12-24 1.816 27,229 +0 0.00% 49,440
2018-12-27 2018-12-20 1.816 27,229 +0 0.00% 49,440
2018-12-21 2018-12-19 1.833 27,229 +0 0.00% 49,921
2018-12-20 2018-12-18 1.833 27,229 +0 0.00% 49,921
2018-12-19 2018-12-17 1.833 27,229 +0 0.00% 49,921
2018-12-18 2018-12-14 1.816 27,229 +0 0.00% 49,440
2018-12-17 2018-12-13 1.798 27,229 +0 0.00% 48,960
2018-12-14 2018-12-12 1.833 27,229 +0 0.00% 49,921
2018-12-13 2018-12-11 1.833 27,229 +0 0.00% 49,921
2018-12-12 2018-12-10 1.816 27,229 +0 0.00% 49,440
2018-12-11 2018-12-07 1.833 27,229 +0 0.00% 49,921
2018-12-10 2018-12-06 1.851 27,229 +0 0.00% 50,401
2018-12-07 2018-12-05 1.851 27,229 +0 0.00% 50,401
2018-12-06 2018-12-04 1.851 27,229 +0 0.00% 50,401
2018-12-05 2018-12-03 1.851 27,229 +0 0.00% 50,401
2018-12-04 2018-11-30 1.851 27,229 +0 0.00% 50,401
2018-12-03 2018-11-29 1.851 27,229 +0 0.00% 50,401
2018-11-30 2018-11-28 1.851 27,229 +0 0.00% 50,401
2018-11-29 2018-11-27 1.886 27,229 +0 0.00% 51,361
2018-11-28 2018-11-26 1.869 27,229 +0 0.00% 50,881
2018-11-27 2018-11-23 1.851 27,229 +0 0.00% 50,401
2018-11-26 2018-11-22 1.851 27,229 +0 0.00% 50,401
2018-11-23 2018-11-21 1.851 27,229 +0 0.00% 50,401
2018-11-22 2018-11-20 1.869 27,229 +0 0.00% 50,881
2018-11-21 2018-11-19 1.816 27,229 +0 0.00% 49,440
2018-11-20 2018-11-16 1.816 27,229 +0 0.00% 49,440
2018-11-19 2018-11-15 1.833 27,229 +0 0.00% 49,921
2018-11-16 2018-11-14 1.798 27,229 +0 0.00% 48,960
2018-11-15 2018-11-13 1.851 27,229 +0 0.00% 50,401
2018-11-14 2018-11-12 1.851 27,229 +0 0.00% 50,401
2018-11-13 2018-11-09 1.816 27,229 +0 0.00% 49,440
2018-11-12 2018-11-08 1.816 27,229 +0 0.00% 49,440
2018-11-09 2018-11-07 1.816 27,229 +0 0.00% 49,440
2018-11-08 2018-11-06 1.833 27,229 +0 0.00% 49,921
2018-11-07 2018-11-05 1.816 27,229 +0 0.00% 49,440
2018-11-06 2018-11-02 1.833 27,229 +0 0.00% 49,921
2018-11-05 2018-11-01 1.798 27,229 +0 0.00% 48,960
2018-11-02 2018-10-31 1.798 27,229 +0 0.00% 48,960
2018-11-01 2018-10-30 1.798 27,229 +0 0.00% 48,960
2018-10-31 2018-10-29 1.798 27,229 +0 0.00% 48,960
2018-10-30 2018-10-26 1.816 27,229 +0 0.00% 49,440
2018-10-29 2018-10-25 1.816 27,229 +0 0.00% 49,440
2018-10-26 2018-10-24 1.816 27,229 +0 0.00% 49,440
2018-10-25 2018-10-23 1.816 27,229 +0 0.00% 49,440
2018-10-24 2018-10-22 1.816 27,229 +0 0.00% 49,440
2018-10-23 2018-10-19 1.798 27,229 +0 0.00% 48,960
2018-10-22 2018-10-18 1.798 27,229 +0 0.00% 48,960
2018-10-19 2018-10-16 1.816 27,229 +0 0.00% 49,440
2018-10-18 2018-10-15 1.798 27,229 +0 0.00% 48,960
2018-10-16 2018-10-12 1.816 27,229 +0 0.00% 49,440
2018-10-15 2018-10-11 1.833 27,229 +0 0.00% 49,921
2018-10-12 2018-10-10 1.851 27,229 +0 0.00% 50,401
2018-10-11 2018-10-09 1.851 27,229 +0 0.00% 50,401
2018-10-10 2018-10-08 1.851 27,229 +0 0.00% 50,401
2018-10-09 2018-10-05 1.816 27,229 +0 0.00% 49,440
2018-10-08 2018-10-04 1.798 27,229 +0 0.00% 48,960
2018-10-05 2018-10-03 1.816 27,229 +0 0.00% 49,440
2018-10-04 2018-10-02 1.798 27,229 +0 0.00% 48,960
2018-10-03 2018-09-28 1.798 27,229 +0 0.00% 48,960
2018-10-02 2018-09-27 1.798 27,229 +0 0.00% 48,960
2018-09-28 2018-09-26 1.798 27,229 +0 0.00% 48,960
2018-09-27 2018-09-24 1.798 27,229 +0 0.00% 48,960
2018-09-26 2018-09-21 1.798 27,229 +0 0.00% 48,960
2018-09-24 2018-09-20 1.763 27,229 +0 0.00% 48,000
2018-09-21 2018-09-19 1.763 27,229 +0 0.00% 48,000
2018-09-20 2018-09-18 1.745 27,229 +0 0.00% 47,520
2018-09-19 2018-09-17 1.763 27,229 +0 0.00% 48,000
2018-09-18 2018-09-14 1.763 27,229 +0 0.00% 48,000
2018-09-17 2018-09-13 1.763 27,229 +0 0.00% 48,000
2018-09-14 2018-09-12 1.763 27,229 -62,399 0.00% 48,000
2018-08-24 2018-08-22 2.216 89,628 +9,042 0.01% 198,572
2018-06-22 2018-06-20 2.117 80,586 +56,104 0.01% 170,639
2018-03-19 2018-03-15 2.218 24,482 +680 0.00% 54,309
2017-09-08 2017-09-06 2.281 23,802 +649 0.00% 54,281
2017-06-29 2017-06-27 2.343 23,153 -77,176 0.00% 54,241
2017-06-28 2017-06-26 2.384 100,329 -96,470 0.01% 239,201
2017-05-19 2017-05-17 248.782 196,799 +194,831 0.02% 48,960,114
2017-04-10 2017-04-06 216.747 1,968 +44 0.02% 426,557
2017-03-28 2017-03-24 215.898 1,924 -28 0.02% 415,388
2017-02-09 2017-02-07 223.109 1,952 +1,037 0.02% 435,509
2017-02-03 2017-02-01 223.109 915 +660 0.01% 204,145
2016-11-30 2016-11-28 202.113 255 -94 0.00% 51,539
2016-11-28 2016-11-24 202.113 349 +94 0.00% 70,537
2016-09-09 2016-09-07 198.615 255 +2 0.00% 50,647
2016-06-28 2016-06-24 211.656 253 -93 0.00% 53,549
2016-05-30 2016-05-26 224.911 346 +93 0.00% 77,819
2016-05-06 2016-05-04 214.222 253 +28 0.00% 54,198
2016-04-11 2016-04-07 193.623 225 +6 0.00% 43,565
2015-09-11 2015-09-09 183.726 219 +2 0.00% 40,236
2015-08-18 2015-08-14 207.576 217 -544 0.00% 45,044
2015-08-17 2015-08-13 203.601 761 +544 0.01% 154,940
2015-04-15 2015-04-13 203.050 217 +6 0.00% 44,062
2014-09-19 2014-09-17 191.594 211 +2 0.00% 40,426
2014-05-21 2014-05-19 243.160 209 +10 0.00% 50,820
2013-10-24 2013-10-22 227.992 199 -83 0.00% 45,371
2013-09-13 2013-09-11 204.875 282 +1 0.00% 57,775
2013-04-16 2013-04-12 154.309 281 +2 0.00% 43,361
2013-03-06 2013-03-04 169.203 279 -163 0.00% 47,208
2013-01-16 2013-01-14 161.390 442 -90 0.00% 71,334
2012-09-18 2012-09-14 110.147 532 +6 0.01% 58,598
2012-08-17 2012-08-15 91.131 526 -324 0.01% 47,935
2012-05-23 2012-05-21 75.819 850 -259 0.01% 64,446
2012-04-17 2012-04-13 76.099 1,109 +18 0.01% 84,394
2011-11-01 2011-10-28 59.021 1,091 -1,672 0.01% 64,392
2011-10-31 2011-10-27 58.267 2,763 +1,672 0.03% 160,993
2011-09-19 2011-09-15 62.029 1,091 +22 0.01% 67,674
2011-04-13 2011-04-11 76.961 1,069 +29 0.01% 82,272
2011-02-23 2011-02-21 77.752 1,040 -1,290 0.01% 80,862
2011-02-21 2011-02-17 77.488 2,330 +1,290 0.02% 180,548
2011-01-17 2011-01-13 76.434 1,040 -1,138 0.01% 79,491
2011-01-12 2011-01-10 74.853 2,178 +1,138 0.02% 163,029
2011-01-07 2011-01-05 74.326 1,040 -986 0.01% 77,299
2011-01-05 2011-01-03 71.953 2,026 +986 0.02% 145,778
2010-12-29 2010-12-24 69.845 1,040 -1,441 0.01% 72,639
2010-12-17 2010-12-15 69.845 2,481 -835 0.03% 173,285
2010-12-15 2010-12-13 69.845 3,316 +1,138 0.03% 231,606
2010-12-13 2010-12-09 69.845 2,178 -986 0.02% 152,122
2010-12-10 2010-12-08 69.581 3,164 +1,214 0.03% 220,156
2010-12-09 2010-12-07 69.581 1,950 -835 0.02% 135,684
2010-12-07 2010-12-03 70.636 2,785 +76 0.03% 196,720
2010-12-03 2010-12-01 69.054 2,709 -228 0.03% 187,068
2010-12-02 2010-11-30 67.209 2,937 +911 0.03% 197,394
2010-12-01 2010-11-29 68.527 2,026 -1,062 0.02% 138,836
2010-11-18 2010-11-16 68.527 3,088 +1,365 0.03% 211,612
2010-11-16 2010-11-12 71.953 1,723 -1,897 0.02% 123,976
2010-11-05 2010-11-03 66.155 3,620 +1,442 0.04% 239,481
2010-10-18 2010-10-14 68.000 2,178 -76 0.02% 148,104
2010-10-14 2010-10-12 65.364 2,254 +1,214 0.02% 147,331
2010-10-13 2010-10-11 65.891 1,040 -1,138 0.01% 68,527
2010-10-11 2010-10-07 64.310 2,178 +1,138 0.02% 140,067
2010-10-08 2010-10-06 64.047 1,040 -1,290 0.01% 66,608
2010-10-07 2010-10-05 64.047 2,330 +1,290 0.02% 149,228
2010-09-30 2010-09-28 64.047 1,040 -1,290 0.01% 66,608
2010-09-16 2010-09-14 66.984 2,330 +48 0.02% 156,072
2010-09-07 2010-09-03 65.639 2,282 +1,263 0.02% 149,788
2010-05-19 2010-05-17 67.791 1,019 +15 0.01% 69,079
2010-04-14 2010-04-12 108.800 1,004 +111 0.01% 109,235
2010-03-18 2010-03-16 83.111 893 -1,125 0.01% 74,218
2010-03-11 2010-03-09 78.578 2,018 +1,125 0.03% 158,570
2010-03-10 2010-03-08 78.276 893 -993 0.01% 69,900
2010-03-01 2010-02-25 76.462 1,886 +993 0.03% 144,208
2010-02-04 2010-02-02 71.929 893 -993 0.01% 64,233
2010-01-27 2010-01-25 73.440 1,886 +993 0.03% 138,508
2010-01-25 2010-01-21 77.067 893 -1,192 0.01% 68,821
2010-01-22 2010-01-20 77.067 2,085 +1,192 0.03% 160,684
2010-01-20 2010-01-18 75.858 893 -794 0.01% 67,741
2010-01-08 2010-01-06 77.369 1,687 -927 0.02% 130,522
2009-12-16 2009-12-14 78.276 2,614 +993 0.04% 204,613
2009-12-09 2009-12-07 80.391 1,621 -265 0.02% 130,314
2009-12-04 2009-12-02 81.600 1,886 +993 0.03% 153,898
2009-10-20 2009-10-16 74.045 893 -596 0.01% 66,122
2009-10-19 2009-10-15 73.138 1,489 -397 0.02% 108,902
2009-10-09 2009-10-07 71.022 1,886 +993 0.03% 133,948
2009-09-23 2009-09-21 70.418 893 -662 0.01% 62,883
2009-09-21 2009-09-17 69.209 1,555 +662 0.02% 107,620
2009-09-17 2009-09-15 67.396 893 -1,059 0.01% 60,184
2009-09-10 2009-09-08 67.431 1,952 +45 0.03% 131,626
2009-09-09 2009-09-07 68.050 1,907 +64 0.03% 129,771
2009-08-26 2009-08-24 69.906 1,843 +905 0.03% 128,836
2009-07-20 2009-07-16 58.770 938 -323 0.01% 55,127
2009-07-14 2009-07-10 57.533 1,261 +65 0.02% 72,549
2009-07-10 2009-07-08 57.533 1,196 -1,423 0.02% 68,809
2009-06-26 2009-06-24 56.914 2,619 +970 0.04% 149,059
2009-06-12 2009-06-10 60.317 1,649 +453 0.02% 99,462
2009-06-01 2009-05-27 60.008 1,196 -970 0.02% 71,769
2009-05-29 2009-05-26 57.224 2,166 +970 0.03% 123,946
2009-05-27 2009-05-25 56.914 1,196 -1,099 0.02% 68,070
2009-05-19 2009-05-15 47.016 2,295 -1,294 0.03% 107,902
2009-05-15 2009-05-13 42.067 3,589 +1,617 0.05% 150,979
2009-05-14 2009-05-12 40.211 1,972 -1,293 0.03% 79,297
2009-05-11 2009-05-07 35.262 3,265 +1,616 0.05% 115,131
2009-04-16 2009-04-14 30.313 1,649 -1,616 0.02% 49,986
2009-04-15 2009-04-09 29.076 3,265 +1,681 0.05% 94,933
2009-04-14 2009-04-08 27.529 1,584 -1,811 0.02% 43,606
2009-03-30 2009-03-26 25.983 3,395 +1,617 0.05% 88,211
2009-03-27 2009-03-25 29.405 1,778 -1,617 0.03% 52,282
2009-03-26 2009-03-24 28.721 3,395 +1,786 0.05% 97,508
2009-01-09 2009-01-07 36.243 1,609 -1,462 0.03% 58,316
2009-01-07 2009-01-05 33.850 3,071 +1,462 0.05% 103,953
2008-12-30 2008-12-24 34.192 1,609 -1,462 0.03% 55,015
2008-12-17 2008-12-15 27.354 3,071 +1,755 0.05% 84,003
2008-09-11 2008-09-09 104.481 1,316 +45 0.02% 137,497
2008-08-27 2008-08-25 109.794 1,271 +283 0.02% 139,548
2008-04-25 2008-04-23 174.962 988 +52 0.02% 172,862
2008-03-27 2008-03-25 186.925 936 -268 0.02% 174,962
2008-03-26 2008-03-20 149.914 1,204 -267 0.02% 180,496
2008-03-25 2008-03-19 146.175 1,471 -27 0.02% 215,024
2008-02-18 2008-02-14 157.017 1,498 +268 0.03% 235,212
2008-02-14 2008-02-12 157.765 1,230 -13,749 0.02% 194,051
2008-01-29 2008-01-25 2.131 14,979 +13,481 0.25% 31,919
2008-01-28 2008-01-24 2.019 1,498 -121,546 0.03% 3,024
2008-01-22 2008-01-18 2.880 123,044 +26,749 0.02% 354,403
2008-01-21 2008-01-17 2.921 96,295 +8,804 0.02% 281,320
2008-01-17 2008-01-15 3.004 87,491 -48,606 0.02% 262,800
2008-01-08 2008-01-04 3.292 136,097 +19,442 0.03% 447,999
2008-01-04 2008-01-02 3.292 116,655 +24,303 0.02% 384,001
2008-01-03 2007-12-31 3.415 92,352 -46,662 0.02% 315,401
2007-12-18 2007-12-14 3.209 139,014 +24,303 0.03% 446,161
2007-12-14 2007-12-12 3.292 114,711 -17,012 0.02% 377,601
2007-12-12 2007-12-10 3.415 131,723 -14,582 0.02% 449,861
2007-12-11 2007-12-07 3.333 146,305 -36,454 0.03% 487,621
2007-12-10 2007-12-06 3.209 182,759 +9,721 0.03% 586,559
2007-12-04 2007-11-30 2.839 173,038 +24,303 0.03% 491,280
2007-11-23 2007-11-21 3.004 148,735 -72,909 0.03% 446,760
2007-11-09 2007-11-07 3.209 221,644 -24,303 0.04% 711,360
2007-11-08 2007-11-06 3.251 245,947 +24,303 0.05% 799,479
2007-11-07 2007-11-05 3.168 221,644 -14,582 0.04% 702,240
2007-11-05 2007-11-01 3.333 236,226 -24,303 0.04% 787,320
2007-10-31 2007-10-29 3.251 260,529 -12,152 0.05% 846,880
2007-10-22 2007-10-17 3.251 272,681 -14,581 0.05% 886,381
2007-10-17 2007-10-15 3.251 287,262 -53,467 0.05% 933,778
2007-10-15 2007-10-11 3.209 340,729 +24,789 0.06% 1,093,559
2007-10-12 2007-10-10 3.209 315,940 +24,303 0.06% 1,014,000
2007-10-09 2007-10-05 3.209 291,637 +24,303 0.05% 936,000
2007-09-28 2007-09-25 3.292 267,334 -24,303 0.05% 880,000
2007-09-27 2007-09-24 3.292 291,637 +36,455 0.05% 960,000
2007-09-07 2007-09-05 3.747 255,182 +5,799 0.05% 956,231
2007-09-05 2007-09-03 3.663 249,383 +23,751 0.05% 913,501
2007-09-04 2007-08-31 3.789 225,632 -23,751 0.04% 855,000
2007-08-29 2007-08-27 3.789 249,383 +19,001 0.05% 945,001
2007-08-14 2007-08-10 4.168 230,382 +26,126 0.04% 960,299
2007-08-13 2007-08-09 4.379 204,256 +11,875 0.04% 894,398
2007-08-10 2007-08-08 4.379 192,381 -26,126 0.04% 842,400
2007-08-08 2007-08-06 4.421 218,507 +19,001 0.04% 966,001
2007-08-07 2007-08-03 4.589 199,506 -47,502 0.04% 915,599
2007-08-06 2007-08-02 4.295 247,008 +4,750 0.05% 1,060,801
2007-08-03 2007-08-01 4.421 242,258 +47,502 0.05% 1,071,002
2007-07-31 2007-07-27 4.758 194,756 +11,875 0.04% 926,600
2007-07-30 2007-07-26 4.926 182,881 +27,551 0.03% 900,901
2007-07-27 2007-07-25 5.010 155,330 +30,876 0.03% 778,261
2007-07-26 2007-07-24 5.010 124,454 -15,675 0.02% 623,561
2007-07-25 2007-07-23 4.926 140,129 -57,002 0.03% 690,298
2007-07-24 2007-07-20 4.463 197,131 -23,751 0.04% 879,799
2007-07-20 2007-07-18 4.295 220,882 -7,125 0.04% 948,600
2007-07-19 2007-07-17 4.210 228,007 -40,376 0.04% 959,999
2007-07-18 2007-07-16 3.916 268,383 -28,501 0.05% 1,050,898
2007-07-17 2007-07-13 3.874 296,884 +23,750 0.06% 1,149,999
2007-07-16 2007-07-12 3.874 273,134 +35,627 0.05% 1,058,002
2007-07-13 2007-07-11 4.000 237,507 +17,100 0.04% 949,998
2007-07-11 2007-07-09 4.084 220,407 -475 0.04% 900,160
2007-07-10 2007-07-06 4.084 220,882 +7,600 0.04% 902,100
2007-07-09 2007-07-05 4.126 213,282 +16,151 0.04% 880,041
2007-07-04 2007-06-29 4.126 197,131 +47,501 0.04% 813,399
2007-07-03 2007-06-28 4.210 149,630 -20,425 0.03% 630,001
2007-06-29 2007-06-27 4.210 170,055 -3,325 0.03% 715,999
2007-06-28 2007-06-26 4.210 173,380 -54,627 0.03% 729,998
2007-06-27 2007-06-25 4.084 228,007 +71,252 0.04% 931,199
2007-06-26 2007-06-22 4.210 156,755 0.03% 660,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top