History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 5,000 +0 0.00% 2,650
2025-10-13 2025-10-09 0.520 5,000 +0 0.00% 2,600
2025-10-10 2025-10-08 0.520 5,000 +0 0.00% 2,600
2025-10-09 2025-10-06 0.520 5,000 +0 0.00% 2,600
2025-10-08 2025-10-03 0.520 5,000 +0 0.00% 2,600
2025-10-06 2025-10-02 0.520 5,000 +0 0.00% 2,600
2025-10-03 2025-09-30 0.520 5,000 +0 0.00% 2,600
2025-10-02 2025-09-29 0.520 5,000 +0 0.00% 2,600
2025-09-30 2025-09-26 0.520 5,000 +0 0.00% 2,600
2025-09-29 2025-09-25 0.520 5,000 +0 0.00% 2,600
2025-09-26 2025-09-24 0.520 5,000 +0 0.00% 2,600
2025-09-25 2025-09-23 0.520 5,000 +0 0.00% 2,600
2025-09-24 2025-09-22 0.520 5,000 +0 0.00% 2,600
2025-09-23 2025-09-19 0.530 5,000 +0 0.00% 2,650
2025-09-22 2025-09-18 0.520 5,000 +0 0.00% 2,600
2025-09-19 2025-09-17 0.530 5,000 +0 0.00% 2,650
2025-09-18 2025-09-16 0.520 5,000 +0 0.00% 2,600
2025-09-17 2025-09-15 0.520 5,000 +0 0.00% 2,600
2025-09-16 2025-09-12 0.520 5,000 +0 0.00% 2,600
2025-09-15 2025-09-11 0.520 5,000 +0 0.00% 2,600
2025-09-12 2025-09-10 0.520 5,000 +0 0.00% 2,600
2025-09-11 2025-09-09 0.520 5,000 +0 0.00% 2,600
2025-09-10 2025-09-08 0.520 5,000 +0 0.00% 2,600
2025-09-09 2025-09-05 0.530 5,000 +0 0.00% 2,650
2025-09-08 2025-09-04 0.510 5,000 +0 0.00% 2,550
2025-09-05 2025-09-03 0.520 5,000 +0 0.00% 2,600
2025-09-04 2025-09-02 0.520 5,000 +0 0.00% 2,600
2025-09-03 2025-09-01 0.520 5,000 +0 0.00% 2,600
2025-09-02 2025-08-29 0.520 5,000 +0 0.00% 2,600
2025-09-01 2025-08-28 0.520 5,000 +0 0.00% 2,600
2025-08-29 2025-08-27 0.555 5,000 +0 0.00% 2,777
2025-08-28 2025-08-26 0.545 5,000 +139 0.00% 2,726
2025-08-27 2025-08-25 0.545 4,861 +0 0.00% 2,650
2025-08-26 2025-08-22 0.545 4,861 +0 0.00% 2,650
2025-08-25 2025-08-21 0.545 4,861 +0 0.00% 2,650
2025-08-22 2025-08-20 0.555 4,861 +0 0.00% 2,700
2025-08-21 2025-08-19 0.555 4,861 +0 0.00% 2,700
2025-08-20 2025-08-18 0.566 4,861 +0 0.00% 2,750
2025-08-19 2025-08-15 0.555 4,861 +0 0.00% 2,700
2025-08-18 2025-08-14 0.555 4,861 +0 0.00% 2,700
2025-08-15 2025-08-13 0.555 4,861 +0 0.00% 2,700
2025-08-14 2025-08-12 0.545 4,861 +0 0.00% 2,650
2025-08-13 2025-08-11 0.555 4,861 +0 0.00% 2,700
2025-08-12 2025-08-08 0.555 4,861 +0 0.00% 2,700
2025-08-11 2025-08-07 0.555 4,861 +0 0.00% 2,700
2025-08-08 2025-08-06 0.555 4,861 +0 0.00% 2,700
2025-08-07 2025-08-05 0.555 4,861 +0 0.00% 2,700
2025-08-06 2025-08-04 0.555 4,861 +0 0.00% 2,700
2025-08-05 2025-08-01 0.555 4,861 +0 0.00% 2,700
2025-08-04 2025-07-31 0.555 4,861 +0 0.00% 2,700
2025-08-01 2025-07-30 0.566 4,861 +0 0.00% 2,750
2025-07-31 2025-07-29 0.586 4,861 +0 0.00% 2,850
2025-07-30 2025-07-28 0.566 4,861 +0 0.00% 2,750
2025-07-29 2025-07-25 0.586 4,861 +0 0.00% 2,850
2025-07-28 2025-07-24 0.576 4,861 +0 0.00% 2,800
2025-07-25 2025-07-23 0.555 4,861 +0 0.00% 2,700
2025-07-24 2025-07-22 0.545 4,861 +0 0.00% 2,650
2025-07-23 2025-07-21 0.566 4,861 +0 0.00% 2,750
2025-07-22 2025-07-18 0.566 4,861 +0 0.00% 2,750
2025-07-21 2025-07-17 0.545 4,861 +0 0.00% 2,650
2025-07-18 2025-07-16 0.545 4,861 +0 0.00% 2,650
2025-07-17 2025-07-15 0.535 4,861 +0 0.00% 2,600
2025-07-16 2025-07-14 0.545 4,861 +0 0.00% 2,650
2025-07-15 2025-07-11 0.555 4,861 +0 0.00% 2,700
2025-07-14 2025-07-10 0.535 4,861 +0 0.00% 2,600
2025-07-11 2025-07-09 0.535 4,861 +0 0.00% 2,600
2025-07-10 2025-07-08 0.535 4,861 +0 0.00% 2,600
2025-07-09 2025-07-07 0.535 4,861 +0 0.00% 2,600
2025-07-08 2025-07-04 0.535 4,861 +0 0.00% 2,600
2025-07-07 2025-07-03 0.535 4,861 +0 0.00% 2,600
2025-07-04 2025-07-02 0.535 4,861 +0 0.00% 2,600
2025-07-03 2025-06-30 0.535 4,861 +0 0.00% 2,600
2025-07-02 2025-06-27 0.535 4,861 +0 0.00% 2,600
2025-06-30 2025-06-26 0.535 4,861 +0 0.00% 2,600
2025-06-27 2025-06-25 0.535 4,861 +0 0.00% 2,600
2025-06-26 2025-06-24 0.535 4,861 +0 0.00% 2,600
2025-06-25 2025-06-23 0.525 4,861 +0 0.00% 2,550
2025-06-24 2025-06-20 0.535 4,861 +0 0.00% 2,600
2025-06-23 2025-06-19 0.525 4,861 +0 0.00% 2,550
2025-06-20 2025-06-18 0.525 4,861 +0 0.00% 2,550
2025-06-19 2025-06-17 0.535 4,861 +0 0.00% 2,600
2025-06-18 2025-06-16 0.535 4,861 +0 0.00% 2,600
2025-06-17 2025-06-13 0.525 4,861 +0 0.00% 2,550
2025-06-16 2025-06-12 0.525 4,861 +0 0.00% 2,550
2025-06-13 2025-06-11 0.545 4,861 +0 0.00% 2,650
2025-06-12 2025-06-10 0.525 4,861 +0 0.00% 2,550
2025-06-11 2025-06-09 0.535 4,861 +0 0.00% 2,600
2025-06-10 2025-06-06 0.525 4,861 +0 0.00% 2,550
2025-06-09 2025-06-05 0.535 4,861 +0 0.00% 2,600
2025-06-06 2025-06-04 0.525 4,861 +0 0.00% 2,550
2025-06-05 2025-06-03 0.535 4,861 +0 0.00% 2,600
2025-06-04 2025-06-02 0.535 4,861 +0 0.00% 2,600
2025-06-03 2025-05-30 0.535 4,861 +0 0.00% 2,600
2025-06-02 2025-05-29 0.525 4,861 +0 0.00% 2,550
2025-05-30 2025-05-28 0.525 4,861 +0 0.00% 2,550
2025-05-29 2025-05-27 0.514 4,861 +0 0.00% 2,500
2025-05-28 2025-05-26 0.514 4,861 +0 0.00% 2,500
2025-05-27 2025-05-23 0.525 4,861 +0 0.00% 2,550
2025-05-26 2025-05-22 0.514 4,861 +0 0.00% 2,500
2025-05-23 2025-05-21 0.525 4,861 +0 0.00% 2,550
2025-05-22 2025-05-20 0.514 4,861 +0 0.00% 2,500
2025-05-21 2025-05-19 0.514 4,861 +0 0.00% 2,500
2025-05-20 2025-05-16 0.535 4,861 +0 0.00% 2,600
2025-05-19 2025-05-15 0.525 4,861 +0 0.00% 2,550
2025-05-16 2025-05-14 0.514 4,861 +0 0.00% 2,500
2025-05-15 2025-05-13 0.535 4,861 +0 0.00% 2,600
2025-05-14 2025-05-12 0.525 4,861 +0 0.00% 2,550
2025-05-13 2025-05-09 0.514 4,861 +0 0.00% 2,500
2025-05-12 2025-05-08 0.514 4,861 +0 0.00% 2,500
2025-05-09 2025-05-07 0.514 4,861 +0 0.00% 2,500
2025-05-08 2025-05-06 0.525 4,861 +0 0.00% 2,550
2025-05-07 2025-05-02 0.525 4,861 +0 0.00% 2,550
2025-05-06 2025-04-30 0.514 4,861 +0 0.00% 2,500
2025-05-02 2025-04-29 0.514 4,861 +0 0.00% 2,500
2025-04-30 2025-04-28 0.514 4,861 +0 0.00% 2,500
2025-04-29 2025-04-25 0.514 4,861 +0 0.00% 2,500
2025-04-28 2025-04-24 0.514 4,861 +0 0.00% 2,500
2025-04-25 2025-04-23 0.514 4,861 +0 0.00% 2,500
2025-04-24 2025-04-22 0.525 4,861 +0 0.00% 2,550
2025-04-23 2025-04-17 0.525 4,861 +0 0.00% 2,550
2025-04-22 2025-04-16 0.525 4,861 +0 0.00% 2,550
2025-04-17 2025-04-15 0.525 4,861 +0 0.00% 2,550
2025-04-16 2025-04-14 0.514 4,861 +0 0.00% 2,500
2025-04-15 2025-04-11 0.535 4,861 +0 0.00% 2,600
2025-04-14 2025-04-10 0.525 4,861 +0 0.00% 2,550
2025-04-11 2025-04-09 0.525 4,861 +0 0.00% 2,550
2025-04-10 2025-04-08 0.514 4,861 +0 0.00% 2,500
2025-04-09 2025-04-07 0.514 4,861 +0 0.00% 2,500
2025-04-08 2025-04-03 0.535 4,861 +0 0.00% 2,600
2025-04-07 2025-04-02 0.535 4,861 +0 0.00% 2,600
2025-04-03 2025-04-01 0.598 4,861 +0 0.00% 2,909
2025-04-02 2025-03-31 0.598 4,861 +265 0.00% 2,909
2025-04-01 2025-03-28 0.598 4,596 +0 0.00% 2,750
2025-03-31 2025-03-27 0.598 4,596 +0 0.00% 2,750
2025-03-28 2025-03-26 0.598 4,596 +0 0.00% 2,750
2025-03-27 2025-03-25 0.598 4,596 +0 0.00% 2,750
2025-03-26 2025-03-24 0.598 4,596 +0 0.00% 2,750
2025-03-25 2025-03-21 0.598 4,596 +0 0.00% 2,750
2025-03-24 2025-03-20 0.598 4,596 +0 0.00% 2,750
2025-03-21 2025-03-19 0.587 4,596 +0 0.00% 2,700
2025-03-20 2025-03-18 0.598 4,596 +0 0.00% 2,750
2025-03-19 2025-03-17 0.598 4,596 +0 0.00% 2,750
2025-03-18 2025-03-14 0.566 4,596 +0 0.00% 2,600
2025-03-17 2025-03-13 0.566 4,596 +0 0.00% 2,600
2025-03-14 2025-03-12 0.555 4,596 +0 0.00% 2,550
2025-03-13 2025-03-11 0.566 4,596 +0 0.00% 2,600
2025-03-12 2025-03-10 0.566 4,596 +0 0.00% 2,600
2025-03-11 2025-03-07 0.566 4,596 +0 0.00% 2,600
2025-03-10 2025-03-06 0.566 4,596 +0 0.00% 2,600
2025-03-07 2025-03-05 0.577 4,596 +0 0.00% 2,650
2025-03-06 2025-03-04 0.566 4,596 +0 0.00% 2,600
2025-03-05 2025-03-03 0.577 4,596 +0 0.00% 2,650
2025-03-04 2025-02-28 0.566 4,596 +0 0.00% 2,600
2025-03-03 2025-02-27 0.577 4,596 +0 0.00% 2,650
2025-02-28 2025-02-26 0.577 4,596 +0 0.00% 2,650
2025-02-27 2025-02-25 0.577 4,596 +0 0.00% 2,650
2025-02-26 2025-02-24 0.577 4,596 +0 0.00% 2,650
2025-02-25 2025-02-21 0.577 4,596 +0 0.00% 2,650
2025-02-24 2025-02-20 0.577 4,596 +0 0.00% 2,650
2025-02-21 2025-02-19 0.587 4,596 +0 0.00% 2,700
2025-02-20 2025-02-18 0.577 4,596 +0 0.00% 2,650
2025-02-19 2025-02-17 0.587 4,596 +0 0.00% 2,700
2025-02-18 2025-02-14 0.577 4,596 +0 0.00% 2,650
2025-02-17 2025-02-13 0.566 4,596 +0 0.00% 2,600
2025-02-14 2025-02-12 0.577 4,596 +0 0.00% 2,650
2025-02-13 2025-02-11 0.577 4,596 +0 0.00% 2,650
2025-02-12 2025-02-10 0.577 4,596 +0 0.00% 2,650
2025-02-11 2025-02-07 0.609 4,596 +0 0.00% 2,800
2025-02-10 2025-02-06 0.609 4,596 +0 0.00% 2,800
2025-02-07 2025-02-05 0.609 4,596 +0 0.00% 2,800
2025-02-06 2025-02-04 0.609 4,596 +0 0.00% 2,800
2025-02-05 2025-02-03 0.598 4,596 +0 0.00% 2,750
2025-02-04 2025-01-28 0.609 4,596 +0 0.00% 2,800
2025-02-03 2025-01-24 0.609 4,596 +0 0.00% 2,800
2025-01-27 2025-01-23 0.609 4,596 +0 0.00% 2,800
2025-01-24 2025-01-22 0.620 4,596 +0 0.00% 2,850
2025-01-23 2025-01-21 0.620 4,596 +0 0.00% 2,850
2025-01-22 2025-01-20 0.609 4,596 +0 0.00% 2,800
2025-01-21 2025-01-17 0.609 4,596 +0 0.00% 2,800
2025-01-20 2025-01-16 0.620 4,596 +0 0.00% 2,850
2025-01-17 2025-01-15 0.620 4,596 +0 0.00% 2,850
2025-01-16 2025-01-14 0.620 4,596 +0 0.00% 2,850
2025-01-15 2025-01-13 0.620 4,596 +0 0.00% 2,850
2025-01-14 2025-01-10 0.631 4,596 +0 0.00% 2,900
2025-01-13 2025-01-09 0.620 4,596 +0 0.00% 2,850
2025-01-10 2025-01-08 0.620 4,596 +0 0.00% 2,850
2025-01-09 2025-01-07 0.620 4,596 +0 0.00% 2,850
2025-01-08 2025-01-06 0.620 4,596 +0 0.00% 2,850
2025-01-07 2025-01-03 0.620 4,596 +0 0.00% 2,850
2025-01-06 2025-01-02 0.620 4,596 +0 0.00% 2,850
2025-01-03 2024-12-31 0.620 4,596 +0 0.00% 2,850
2025-01-02 2024-12-27 0.609 4,596 +0 0.00% 2,800
2024-12-30 2024-12-24 0.609 4,596 +0 0.00% 2,800
2024-12-27 2024-12-20 0.609 4,596 +0 0.00% 2,800
2024-12-23 2024-12-19 0.609 4,596 +0 0.00% 2,800
2024-12-20 2024-12-18 0.609 4,596 +0 0.00% 2,800
2024-12-19 2024-12-17 0.620 4,596 +0 0.00% 2,850
2024-12-18 2024-12-16 0.620 4,596 +0 0.00% 2,850
2024-12-17 2024-12-13 0.620 4,596 +0 0.00% 2,850
2024-12-16 2024-12-12 0.620 4,596 +0 0.00% 2,850
2024-12-13 2024-12-11 0.620 4,596 +0 0.00% 2,850
2024-12-12 2024-12-10 0.609 4,596 +0 0.00% 2,800
2024-12-11 2024-12-09 0.609 4,596 +0 0.00% 2,800
2024-12-10 2024-12-06 0.609 4,596 +0 0.00% 2,800
2024-12-09 2024-12-05 0.609 4,596 +0 0.00% 2,800
2024-12-06 2024-12-04 0.609 4,596 +0 0.00% 2,800
2024-12-05 2024-12-03 0.609 4,596 +0 0.00% 2,800
2024-12-04 2024-12-02 0.598 4,596 +0 0.00% 2,750
2024-12-03 2024-11-29 0.598 4,596 +0 0.00% 2,750
2024-12-02 2024-11-28 0.598 4,596 +0 0.00% 2,750
2024-11-29 2024-11-27 0.598 4,596 +0 0.00% 2,750
2024-11-28 2024-11-26 0.609 4,596 +0 0.00% 2,800
2024-11-27 2024-11-25 0.598 4,596 +0 0.00% 2,750
2024-11-26 2024-11-22 0.609 4,596 +0 0.00% 2,800
2024-11-25 2024-11-21 0.620 4,596 +0 0.00% 2,850
2024-11-22 2024-11-20 0.620 4,596 +0 0.00% 2,850
2024-11-21 2024-11-19 0.609 4,596 +0 0.00% 2,800
2024-11-20 2024-11-18 0.609 4,596 +0 0.00% 2,800
2024-11-19 2024-11-15 0.620 4,596 +0 0.00% 2,850
2024-11-18 2024-11-14 0.620 4,596 +0 0.00% 2,850
2024-11-15 2024-11-13 0.620 4,596 +0 0.00% 2,850
2024-11-14 2024-11-12 0.620 4,596 +0 0.00% 2,850
2024-11-13 2024-11-11 0.620 4,596 +0 0.00% 2,850
2024-11-12 2024-11-08 0.631 4,596 +0 0.00% 2,900
2024-11-11 2024-11-07 0.631 4,596 +0 0.00% 2,900
2024-11-08 2024-11-06 0.631 4,596 +0 0.00% 2,900
2024-11-07 2024-11-05 0.631 4,596 +0 0.00% 2,900
2024-11-06 2024-11-04 0.631 4,596 +0 0.00% 2,900
2024-11-05 2024-11-01 0.631 4,596 +0 0.00% 2,900
2024-11-04 2024-10-31 0.631 4,596 +0 0.00% 2,900
2024-11-01 2024-10-30 0.631 4,596 +0 0.00% 2,900
2024-10-31 2024-10-29 0.631 4,596 +0 0.00% 2,900
2024-10-30 2024-10-28 0.631 4,596 +0 0.00% 2,900
2024-10-29 2024-10-25 0.631 4,596 +0 0.00% 2,900
2024-10-28 2024-10-24 0.631 4,596 +0 0.00% 2,900
2024-10-25 2024-10-23 0.631 4,596 +0 0.00% 2,900
2024-10-24 2024-10-22 0.631 4,596 +0 0.00% 2,900
2024-10-23 2024-10-21 0.631 4,596 +0 0.00% 2,900
2024-10-22 2024-10-18 0.631 4,596 +0 0.00% 2,900
2024-10-21 2024-10-17 0.620 4,596 +0 0.00% 2,850
2024-10-18 2024-10-16 0.631 4,596 +0 0.00% 2,900
2024-10-17 2024-10-15 0.631 4,596 +0 0.00% 2,900
2024-10-16 2024-10-14 0.653 4,596 +0 0.00% 3,000
2024-10-15 2024-10-10 0.653 4,596 +0 0.00% 3,000
2024-10-14 2024-10-09 0.620 4,596 +0 0.00% 2,850
2024-10-10 2024-10-08 0.653 4,596 +0 0.00% 3,000
2024-10-09 2024-10-07 0.653 4,596 +0 0.00% 3,000
2024-10-08 2024-10-04 0.653 4,596 +0 0.00% 3,000
2024-10-07 2024-10-03 0.642 4,596 +0 0.00% 2,950
2024-10-04 2024-10-02 0.642 4,596 +0 0.00% 2,950
2024-10-03 2024-09-30 0.620 4,596 +0 0.00% 2,850
2024-10-02 2024-09-27 0.609 4,596 +0 0.00% 2,800
2024-09-30 2024-09-26 0.609 4,596 +0 0.00% 2,800
2024-09-27 2024-09-25 0.587 4,596 +0 0.00% 2,700
2024-09-26 2024-09-24 0.577 4,596 +0 0.00% 2,650
2024-09-25 2024-09-23 0.577 4,596 +0 0.00% 2,650
2024-09-24 2024-09-20 0.566 4,596 +0 0.00% 2,600
2024-09-23 2024-09-19 0.577 4,596 +0 0.00% 2,650
2024-09-20 2024-09-17 0.566 4,596 +0 0.00% 2,600
2024-09-19 2024-09-16 0.555 4,596 +0 0.00% 2,550
2024-09-17 2024-09-13 0.566 4,596 +0 0.00% 2,600
2024-09-16 2024-09-12 0.566 4,596 +0 0.00% 2,600
2024-09-13 2024-09-11 0.566 4,596 +0 0.00% 2,600
2024-09-12 2024-09-10 0.566 4,596 +0 0.00% 2,600
2024-09-11 2024-09-09 0.566 4,596 +0 0.00% 2,600
2024-09-10 2024-09-05 0.566 4,596 +0 0.00% 2,600
2024-09-09 2024-09-04 0.615 4,596 +0 0.00% 2,827
2024-09-05 2024-09-03 0.593 4,596 +125 0.00% 2,724
2024-09-04 2024-09-02 0.615 4,471 +0 0.00% 2,750
2024-09-03 2024-08-30 0.615 4,471 +0 0.00% 2,750
2024-09-02 2024-08-29 0.593 4,471 +0 0.00% 2,650
2024-08-30 2024-08-28 0.593 4,471 +0 0.00% 2,650
2024-08-29 2024-08-27 0.604 4,471 +0 0.00% 2,700
2024-08-28 2024-08-26 0.604 4,471 +0 0.00% 2,700
2024-08-27 2024-08-23 0.582 4,471 +0 0.00% 2,600
2024-08-26 2024-08-22 0.582 4,471 +0 0.00% 2,600
2024-08-23 2024-08-21 0.582 4,471 +0 0.00% 2,600
2024-08-22 2024-08-20 0.582 4,471 +0 0.00% 2,600
2024-08-21 2024-08-19 0.593 4,471 +0 0.00% 2,650
2024-08-20 2024-08-16 0.593 4,471 +0 0.00% 2,650
2024-08-19 2024-08-15 0.593 4,471 +0 0.00% 2,650
2024-08-16 2024-08-14 0.593 4,471 +0 0.00% 2,650
2024-08-15 2024-08-13 0.593 4,471 +0 0.00% 2,650
2024-08-14 2024-08-12 0.593 4,471 +0 0.00% 2,650
2024-08-13 2024-08-09 0.615 4,471 +0 0.00% 2,750
2024-08-12 2024-08-08 0.615 4,471 +0 0.00% 2,750
2024-08-09 2024-08-07 0.615 4,471 +0 0.00% 2,750
2024-08-08 2024-08-06 0.604 4,471 +0 0.00% 2,700
2024-08-07 2024-08-05 0.604 4,471 +0 0.00% 2,700
2024-08-06 2024-08-02 0.615 4,471 +0 0.00% 2,750
2024-08-05 2024-08-01 0.604 4,471 +0 0.00% 2,700
2024-08-02 2024-07-31 0.615 4,471 +0 0.00% 2,750
2024-08-01 2024-07-30 0.615 4,471 +0 0.00% 2,750
2024-07-31 2024-07-29 0.615 4,471 +0 0.00% 2,750
2024-07-30 2024-07-26 0.615 4,471 +0 0.00% 2,750
2024-07-29 2024-07-25 0.615 4,471 +0 0.00% 2,750
2024-07-26 2024-07-24 0.615 4,471 +0 0.00% 2,750
2024-07-25 2024-07-23 0.615 4,471 +0 0.00% 2,750
2024-07-24 2024-07-22 0.626 4,471 +0 0.00% 2,800
2024-07-23 2024-07-19 0.626 4,471 +0 0.00% 2,800
2024-07-22 2024-07-18 0.626 4,471 +0 0.00% 2,800
2024-07-19 2024-07-17 0.626 4,471 +0 0.00% 2,800
2024-07-18 2024-07-16 0.626 4,471 +0 0.00% 2,800
2024-07-17 2024-07-15 0.626 4,471 +0 0.00% 2,800
2024-07-16 2024-07-12 0.626 4,471 +0 0.00% 2,800
2024-07-15 2024-07-11 0.626 4,471 +0 0.00% 2,800
2024-07-12 2024-07-10 0.615 4,471 +0 0.00% 2,750
2024-07-11 2024-07-09 0.615 4,471 +0 0.00% 2,750
2024-07-10 2024-07-08 0.615 4,471 +0 0.00% 2,750
2024-07-09 2024-07-05 0.615 4,471 +0 0.00% 2,750
2024-07-08 2024-07-04 0.615 4,471 +0 0.00% 2,750
2024-07-05 2024-07-03 0.615 4,471 +0 0.00% 2,750
2024-07-04 2024-07-02 0.615 4,471 +0 0.00% 2,750
2024-07-03 2024-06-28 0.615 4,471 +0 0.00% 2,750
2024-07-02 2024-06-27 0.615 4,471 +0 0.00% 2,750
2024-06-28 2024-06-26 0.637 4,471 +0 0.00% 2,850
2024-06-27 2024-06-25 0.637 4,471 +0 0.00% 2,850
2024-06-26 2024-06-24 0.637 4,471 +0 0.00% 2,850
2024-06-25 2024-06-21 0.615 4,471 +0 0.00% 2,750
2024-06-24 2024-06-20 0.626 4,471 +0 0.00% 2,800
2024-06-21 2024-06-19 0.626 4,471 +0 0.00% 2,800
2024-06-20 2024-06-18 0.615 4,471 +0 0.00% 2,750
2024-06-19 2024-06-17 0.615 4,471 +0 0.00% 2,750
2024-06-18 2024-06-14 0.615 4,471 +0 0.00% 2,750
2024-06-17 2024-06-13 0.626 4,471 +0 0.00% 2,800
2024-06-14 2024-06-12 0.626 4,471 +0 0.00% 2,800
2024-06-13 2024-06-11 0.626 4,471 +0 0.00% 2,800
2024-06-12 2024-06-07 0.637 4,471 +0 0.00% 2,850
2024-06-11 2024-06-06 0.637 4,471 +0 0.00% 2,850
2024-06-07 2024-06-05 0.637 4,471 +0 0.00% 2,850
2024-06-06 2024-06-04 0.637 4,471 +0 0.00% 2,850
2024-06-05 2024-06-03 0.637 4,471 +0 0.00% 2,850
2024-06-04 2024-05-31 0.637 4,471 +0 0.00% 2,850
2024-06-03 2024-05-30 0.637 4,471 +0 0.00% 2,850
2024-05-31 2024-05-29 0.671 4,471 +0 0.00% 3,000
2024-05-30 2024-05-28 0.649 4,471 +0 0.00% 2,900
2024-05-29 2024-05-27 0.637 4,471 +0 0.00% 2,850
2024-05-28 2024-05-24 0.637 4,471 +0 0.00% 2,850
2024-05-27 2024-05-23 0.637 4,471 +0 0.00% 2,850
2024-05-24 2024-05-22 0.649 4,471 +0 0.00% 2,900
2024-05-23 2024-05-21 0.649 4,471 +0 0.00% 2,900
2024-05-22 2024-05-20 0.660 4,471 +0 0.00% 2,950
2024-05-21 2024-05-17 0.660 4,471 +0 0.00% 2,950
2024-05-20 2024-05-16 0.671 4,471 +0 0.00% 3,000
2024-05-17 2024-05-14 0.626 4,471 +0 0.00% 2,800
2024-05-16 2024-05-13 0.626 4,471 +0 0.00% 2,800
2024-05-14 2024-05-10 0.615 4,471 +0 0.00% 2,750
2024-05-13 2024-05-09 0.615 4,471 +0 0.00% 2,750
2024-05-10 2024-05-08 0.615 4,471 +0 0.00% 2,750
2024-05-09 2024-05-07 0.615 4,471 +0 0.00% 2,750
2024-05-08 2024-05-06 0.615 4,471 +0 0.00% 2,750
2024-05-07 2024-05-03 0.604 4,471 +0 0.00% 2,700
2024-05-06 2024-05-02 0.615 4,471 +0 0.00% 2,750
2024-05-03 2024-04-30 0.615 4,471 +0 0.00% 2,750
2024-05-02 2024-04-29 0.626 4,471 +0 0.00% 2,800
2024-04-30 2024-04-26 0.626 4,471 +0 0.00% 2,800
2024-04-29 2024-04-25 0.626 4,471 +0 0.00% 2,800
2024-04-26 2024-04-24 0.626 4,471 +0 0.00% 2,800
2024-04-25 2024-04-23 0.626 4,471 +0 0.00% 2,800
2024-04-24 2024-04-22 0.615 4,471 +0 0.00% 2,750
2024-04-23 2024-04-19 0.615 4,471 +0 0.00% 2,750
2024-04-22 2024-04-18 0.615 4,471 +0 0.00% 2,750
2024-04-19 2024-04-17 0.626 4,471 +0 0.00% 2,800
2024-04-18 2024-04-16 0.626 4,471 +0 0.00% 2,800
2024-04-17 2024-04-15 0.626 4,471 +0 0.00% 2,800
2024-04-16 2024-04-12 0.637 4,471 +0 0.00% 2,850
2024-04-15 2024-04-11 0.637 4,471 +0 0.00% 2,850
2024-04-12 2024-04-10 0.637 4,471 +0 0.00% 2,850
2024-04-11 2024-04-09 0.637 4,471 +0 0.00% 2,850
2024-04-10 2024-04-08 0.637 4,471 +0 0.00% 2,850
2024-04-09 2024-04-05 0.626 4,471 +0 0.00% 2,800
2024-04-08 2024-04-03 0.626 4,471 +0 0.00% 2,800
2024-04-05 2024-04-02 0.684 4,471 +0 0.00% 3,058
2024-04-03 2024-03-28 0.684 4,471 +232 0.00% 3,058
2024-04-02 2024-03-27 0.672 4,239 +0 0.00% 2,850
2024-03-28 2024-03-26 0.672 4,239 +0 0.00% 2,850
2024-03-27 2024-03-25 0.672 4,239 +0 0.00% 2,850
2024-03-26 2024-03-22 0.684 4,239 +0 0.00% 2,900
2024-03-25 2024-03-21 0.660 4,239 +0 0.00% 2,800
2024-03-22 2024-03-20 0.649 4,239 +0 0.00% 2,750
2024-03-21 2024-03-19 0.660 4,239 +0 0.00% 2,800
2024-03-20 2024-03-18 0.684 4,239 +0 0.00% 2,900
2024-03-19 2024-03-15 0.696 4,239 +0 0.00% 2,950
2024-03-18 2024-03-14 0.672 4,239 +0 0.00% 2,850
2024-03-15 2024-03-13 0.672 4,239 +0 0.00% 2,850
2024-03-14 2024-03-12 0.696 4,239 +0 0.00% 2,950
2024-03-13 2024-03-11 0.672 4,239 +0 0.00% 2,850
2024-03-12 2024-03-08 0.672 4,239 +0 0.00% 2,850
2024-03-11 2024-03-07 0.660 4,239 +0 0.00% 2,800
2024-03-08 2024-03-06 0.672 4,239 +0 0.00% 2,850
2024-03-07 2024-03-05 0.660 4,239 +0 0.00% 2,800
2024-03-06 2024-03-04 0.696 4,239 +0 0.00% 2,950
2024-03-05 2024-03-01 0.672 4,239 +0 0.00% 2,850
2024-03-04 2024-02-29 0.672 4,239 +0 0.00% 2,850
2024-03-01 2024-02-28 0.660 4,239 +0 0.00% 2,800
2024-02-29 2024-02-27 0.660 4,239 +0 0.00% 2,800
2024-02-28 2024-02-26 0.649 4,239 +0 0.00% 2,750
2024-02-27 2024-02-23 0.684 4,239 +0 0.00% 2,900
2024-02-26 2024-02-22 0.684 4,239 +0 0.00% 2,900
2024-02-23 2024-02-21 0.684 4,239 +0 0.00% 2,900
2024-02-22 2024-02-20 0.684 4,239 +0 0.00% 2,900
2024-02-21 2024-02-19 0.684 4,239 +0 0.00% 2,900
2024-02-20 2024-02-16 0.684 4,239 +0 0.00% 2,900
2024-02-19 2024-02-15 0.684 4,239 +0 0.00% 2,900
2024-02-16 2024-02-14 0.660 4,239 +0 0.00% 2,800
2024-02-15 2024-02-09 0.660 4,239 +0 0.00% 2,800
2024-02-14 2024-02-07 0.660 4,239 +0 0.00% 2,800
2024-02-08 2024-02-06 0.660 4,239 +0 0.00% 2,800
2024-02-07 2024-02-05 0.649 4,239 +0 0.00% 2,750
2024-02-06 2024-02-02 0.649 4,239 +0 0.00% 2,750
2024-02-05 2024-02-01 0.649 4,239 +0 0.00% 2,750
2024-02-02 2024-01-31 0.649 4,239 +0 0.00% 2,750
2024-02-01 2024-01-30 0.649 4,239 +0 0.00% 2,750
2024-01-31 2024-01-29 0.649 4,239 +0 0.00% 2,750
2024-01-30 2024-01-26 0.660 4,239 +0 0.00% 2,800
2024-01-29 2024-01-25 0.660 4,239 +0 0.00% 2,800
2024-01-26 2024-01-24 0.660 4,239 +0 0.00% 2,800
2024-01-25 2024-01-23 0.672 4,239 +0 0.00% 2,850
2024-01-24 2024-01-22 0.649 4,239 +0 0.00% 2,750
2024-01-23 2024-01-19 0.649 4,239 +0 0.00% 2,750
2024-01-22 2024-01-18 0.649 4,239 +0 0.00% 2,750
2024-01-19 2024-01-17 0.649 4,239 +0 0.00% 2,750
2024-01-18 2024-01-16 0.660 4,239 +0 0.00% 2,800
2024-01-17 2024-01-15 0.696 4,239 +0 0.00% 2,950
2024-01-16 2024-01-12 0.696 4,239 +0 0.00% 2,950
2024-01-15 2024-01-11 0.696 4,239 +0 0.00% 2,950
2024-01-12 2024-01-10 0.696 4,239 +0 0.00% 2,950
2024-01-11 2024-01-09 0.696 4,239 +0 0.00% 2,950
2024-01-10 2024-01-08 0.672 4,239 +0 0.00% 2,850
2024-01-09 2024-01-05 0.672 4,239 +0 0.00% 2,850
2024-01-08 2024-01-04 0.660 4,239 +0 0.00% 2,800
2024-01-05 2024-01-03 0.660 4,239 +0 0.00% 2,800
2024-01-04 2024-01-02 0.660 4,239 +0 0.00% 2,800
2024-01-03 2023-12-29 0.660 4,239 +0 0.00% 2,800
2024-01-02 2023-12-28 0.649 4,239 +0 0.00% 2,750
2023-12-29 2023-12-27 0.660 4,239 +0 0.00% 2,800
2023-12-28 2023-12-22 0.660 4,239 +0 0.00% 2,800
2023-12-27 2023-12-21 0.660 4,239 +0 0.00% 2,800
2023-12-22 2023-12-20 0.649 4,239 +0 0.00% 2,750
2023-12-21 2023-12-19 0.649 4,239 +0 0.00% 2,750
2023-12-20 2023-12-18 0.649 4,239 +0 0.00% 2,750
2023-12-19 2023-12-15 0.660 4,239 +0 0.00% 2,800
2023-12-18 2023-12-14 0.660 4,239 +0 0.00% 2,800
2023-12-15 2023-12-13 0.660 4,239 +0 0.00% 2,800
2023-12-14 2023-12-12 0.660 4,239 +0 0.00% 2,800
2023-12-13 2023-12-11 0.660 4,239 +0 0.00% 2,800
2023-12-12 2023-12-08 0.660 4,239 +0 0.00% 2,800
2023-12-11 2023-12-07 0.660 4,239 +0 0.00% 2,800
2023-12-08 2023-12-06 0.660 4,239 +0 0.00% 2,800
2023-12-07 2023-12-05 0.660 4,239 +0 0.00% 2,800
2023-12-06 2023-12-04 0.684 4,239 +0 0.00% 2,900
2023-12-05 2023-12-01 0.684 4,239 +0 0.00% 2,900
2023-12-04 2023-11-30 0.684 4,239 +0 0.00% 2,900
2023-12-01 2023-11-29 0.672 4,239 +0 0.00% 2,850
2023-11-30 2023-11-28 0.672 4,239 +0 0.00% 2,850
2023-11-29 2023-11-27 0.660 4,239 +0 0.00% 2,800
2023-11-28 2023-11-24 0.649 4,239 +0 0.00% 2,750
2023-11-27 2023-11-23 0.649 4,239 +0 0.00% 2,750
2023-11-24 2023-11-22 0.649 4,239 +0 0.00% 2,750
2023-11-23 2023-11-21 0.660 4,239 +0 0.00% 2,800
2023-11-22 2023-11-20 0.649 4,239 +0 0.00% 2,750
2023-11-21 2023-11-17 0.660 4,239 +0 0.00% 2,800
2023-11-20 2023-11-16 0.660 4,239 +0 0.00% 2,800
2023-11-17 2023-11-15 0.660 4,239 +0 0.00% 2,800
2023-11-16 2023-11-14 0.660 4,239 +0 0.00% 2,800
2023-11-15 2023-11-13 0.660 4,239 +0 0.00% 2,800
2023-11-14 2023-11-10 0.660 4,239 +0 0.00% 2,800
2023-11-13 2023-11-09 0.649 4,239 +0 0.00% 2,750
2023-11-10 2023-11-08 0.660 4,239 +0 0.00% 2,800
2023-11-09 2023-11-07 0.660 4,239 +0 0.00% 2,800
2023-11-08 2023-11-06 0.660 4,239 +0 0.00% 2,800
2023-11-07 2023-11-03 0.660 4,239 +0 0.00% 2,800
2023-11-06 2023-11-02 0.660 4,239 +0 0.00% 2,800
2023-11-03 2023-11-01 0.684 4,239 +0 0.00% 2,900
2023-11-02 2023-10-31 0.684 4,239 +0 0.00% 2,900
2023-11-01 2023-10-30 0.672 4,239 +0 0.00% 2,850
2023-10-31 2023-10-27 0.672 4,239 +0 0.00% 2,850
2023-10-30 2023-10-26 0.649 4,239 +0 0.00% 2,750
2023-10-27 2023-10-25 0.660 4,239 +0 0.00% 2,800
2023-10-26 2023-10-24 0.649 4,239 +0 0.00% 2,750
2023-10-25 2023-10-20 0.660 4,239 +0 0.00% 2,800
2023-10-24 2023-10-19 0.672 4,239 +0 0.00% 2,850
2023-10-20 2023-10-18 0.684 4,239 +0 0.00% 2,900
2023-10-19 2023-10-17 0.660 4,239 +0 0.00% 2,800
2023-10-18 2023-10-16 0.660 4,239 +0 0.00% 2,800
2023-10-17 2023-10-13 0.660 4,239 +0 0.00% 2,800
2023-10-16 2023-10-12 0.684 4,239 +0 0.00% 2,900
2023-10-13 2023-10-11 0.660 4,239 +0 0.00% 2,800
2023-10-12 2023-10-10 0.637 4,239 +0 0.00% 2,700
2023-10-11 2023-10-09 0.637 4,239 +0 0.00% 2,700
2023-10-10 2023-10-06 0.637 4,239 +0 0.00% 2,700
2023-10-09 2023-10-05 0.672 4,239 +0 0.00% 2,850
2023-10-06 2023-10-04 0.696 4,239 +0 0.00% 2,950
2023-10-05 2023-10-03 0.696 4,239 +0 0.00% 2,950
2023-10-04 2023-09-29 0.696 4,239 +0 0.00% 2,950
2023-10-03 2023-09-28 0.696 4,239 +0 0.00% 2,950
2023-09-29 2023-09-27 0.696 4,239 +0 0.00% 2,950
2023-09-28 2023-09-26 0.708 4,239 +0 0.00% 3,000
2023-09-27 2023-09-25 0.708 4,239 +0 0.00% 3,000
2023-09-26 2023-09-22 0.708 4,239 +0 0.00% 3,000
2023-09-25 2023-09-21 0.708 4,239 +0 0.00% 3,000
2023-09-22 2023-09-20 0.696 4,239 +0 0.00% 2,950
2023-09-21 2023-09-19 0.708 4,239 +0 0.00% 3,000
2023-09-20 2023-09-18 0.708 4,239 +0 0.00% 3,000
2023-09-19 2023-09-15 0.719 4,239 +0 0.00% 3,050
2023-09-18 2023-09-14 0.719 4,239 +0 0.00% 3,050
2023-09-15 2023-09-13 0.731 4,239 +0 0.00% 3,100
2023-09-14 2023-09-12 0.731 4,239 +0 0.00% 3,100
2023-09-13 2023-09-11 0.731 4,239 +0 0.00% 3,100
2023-09-12 2023-09-07 0.725 4,239 +0 0.00% 3,075
2023-09-11 2023-09-06 0.761 4,239 +0 0.00% 3,227
2023-09-07 2023-09-05 0.749 4,239 +101 0.00% 3,175
2023-09-06 2023-09-04 0.749 4,138 +0 0.00% 3,100
2023-09-05 2023-08-31 0.749 4,138 +0 0.00% 3,100
2023-09-04 2023-08-30 0.725 4,138 +0 0.00% 3,000
2023-08-31 2023-08-29 0.737 4,138 +0 0.00% 3,050
2023-08-30 2023-08-28 0.749 4,138 +0 0.00% 3,100
2023-08-29 2023-08-25 0.749 4,138 +0 0.00% 3,100
2023-08-28 2023-08-24 0.749 4,138 +0 0.00% 3,100
2023-08-25 2023-08-23 0.749 4,138 +0 0.00% 3,100
2023-08-24 2023-08-22 0.761 4,138 +0 0.00% 3,150
2023-08-23 2023-08-21 0.773 4,138 +0 0.00% 3,200
2023-08-22 2023-08-18 0.785 4,138 +0 0.00% 3,250
2023-08-21 2023-08-17 0.797 4,138 +0 0.00% 3,300
2023-08-18 2023-08-16 0.809 4,138 +0 0.00% 3,350
2023-08-17 2023-08-15 0.785 4,138 +0 0.00% 3,250
2023-08-16 2023-08-14 0.785 4,138 +0 0.00% 3,250
2023-08-15 2023-08-11 0.785 4,138 +0 0.00% 3,250
2023-08-14 2023-08-10 0.797 4,138 +0 0.00% 3,300
2023-08-11 2023-08-09 0.797 4,138 +0 0.00% 3,300
2023-08-10 2023-08-08 0.797 4,138 +0 0.00% 3,300
2023-08-09 2023-08-07 0.785 4,138 +0 0.00% 3,250
2023-08-08 2023-08-04 0.809 4,138 +0 0.00% 3,350
2023-08-07 2023-08-03 0.797 4,138 +0 0.00% 3,300
2023-08-04 2023-08-02 0.797 4,138 +0 0.00% 3,300
2023-08-03 2023-08-01 0.797 4,138 +0 0.00% 3,300
2023-08-02 2023-07-31 0.797 4,138 +0 0.00% 3,300
2023-08-01 2023-07-28 0.785 4,138 +0 0.00% 3,250
2023-07-31 2023-07-27 0.785 4,138 +0 0.00% 3,250
2023-07-28 2023-07-26 0.785 4,138 +0 0.00% 3,250
2023-07-27 2023-07-25 0.785 4,138 +0 0.00% 3,250
2023-07-26 2023-07-24 0.773 4,138 +0 0.00% 3,200
2023-07-25 2023-07-21 0.761 4,138 +0 0.00% 3,150
2023-07-24 2023-07-20 0.761 4,138 +0 0.00% 3,150
2023-07-21 2023-07-19 0.749 4,138 +0 0.00% 3,100
2023-07-20 2023-07-18 0.749 4,138 +0 0.00% 3,100
2023-07-19 2023-07-14 0.773 4,138 +0 0.00% 3,200
2023-07-18 2023-07-13 0.773 4,138 +0 0.00% 3,200
2023-07-14 2023-07-12 0.761 4,138 +0 0.00% 3,150
2023-07-13 2023-07-11 0.761 4,138 +0 0.00% 3,150
2023-07-12 2023-07-10 0.761 4,138 +0 0.00% 3,150
2023-07-11 2023-07-07 0.761 4,138 +0 0.00% 3,150
2023-07-10 2023-07-06 0.761 4,138 +0 0.00% 3,150
2023-07-07 2023-07-05 0.773 4,138 +0 0.00% 3,200
2023-07-06 2023-07-04 0.773 4,138 +0 0.00% 3,200
2023-07-05 2023-07-03 0.773 4,138 +0 0.00% 3,200
2023-07-04 2023-06-30 0.761 4,138 +0 0.00% 3,150
2023-07-03 2023-06-29 0.773 4,138 +0 0.00% 3,200
2023-06-30 2023-06-28 0.737 4,138 +0 0.00% 3,050
2023-06-29 2023-06-27 0.737 4,138 +0 0.00% 3,050
2023-06-28 2023-06-26 0.737 4,138 +0 0.00% 3,050
2023-06-27 2023-06-23 0.737 4,138 +0 0.00% 3,050
2023-06-26 2023-06-21 0.737 4,138 +0 0.00% 3,050
2023-06-23 2023-06-20 0.749 4,138 +0 0.00% 3,100
2023-06-21 2023-06-19 0.761 4,138 +0 0.00% 3,150
2023-06-20 2023-06-16 0.761 4,138 +0 0.00% 3,150
2023-06-19 2023-06-15 0.761 4,138 +0 0.00% 3,150
2023-06-16 2023-06-14 0.761 4,138 +0 0.00% 3,150
2023-06-15 2023-06-13 0.761 4,138 +0 0.00% 3,150
2023-06-14 2023-06-12 0.761 4,138 +0 0.00% 3,150
2023-06-13 2023-06-09 0.749 4,138 +0 0.00% 3,100
2023-06-12 2023-06-08 0.761 4,138 +0 0.00% 3,150
2023-06-09 2023-06-07 0.785 4,138 +0 0.00% 3,250
2023-06-08 2023-06-06 0.785 4,138 +0 0.00% 3,250
2023-06-07 2023-06-05 0.785 4,138 +0 0.00% 3,250
2023-06-06 2023-06-02 0.785 4,138 +0 0.00% 3,250
2023-06-05 2023-06-01 0.773 4,138 +0 0.00% 3,200
2023-06-02 2023-05-31 0.773 4,138 +0 0.00% 3,200
2023-06-01 2023-05-30 0.797 4,138 +0 0.00% 3,300
2023-05-31 2023-05-29 0.797 4,138 +0 0.00% 3,300
2023-05-30 2023-05-25 0.797 4,138 +0 0.00% 3,300
2023-05-29 2023-05-24 0.822 4,138 +0 0.00% 3,400
2023-05-25 2023-05-23 0.785 4,138 +0 0.00% 3,250
2023-05-24 2023-05-22 0.834 4,138 +0 0.00% 3,450
2023-05-23 2023-05-19 0.834 4,138 +0 0.00% 3,450
2023-05-22 2023-05-18 0.834 4,138 +0 0.00% 3,450
2023-05-19 2023-05-17 0.809 4,138 +0 0.00% 3,350
2023-05-18 2023-05-16 0.809 4,138 +0 0.00% 3,350
2023-05-17 2023-05-15 0.809 4,138 +0 0.00% 3,350
2023-05-16 2023-05-12 0.773 4,138 +0 0.00% 3,200
2023-05-15 2023-05-11 0.773 4,138 +0 0.00% 3,200
2023-05-12 2023-05-10 0.797 4,138 +0 0.00% 3,300
2023-05-11 2023-05-09 0.785 4,138 +0 0.00% 3,250
2023-05-10 2023-05-08 0.785 4,138 +0 0.00% 3,250
2023-05-09 2023-05-05 0.785 4,138 +0 0.00% 3,250
2023-05-08 2023-05-04 0.785 4,138 +0 0.00% 3,250
2023-05-05 2023-05-03 0.785 4,138 +0 0.00% 3,250
2023-05-04 2023-05-02 0.761 4,138 +0 0.00% 3,150
2023-05-03 2023-04-28 0.689 4,138 +0 0.00% 2,850
2023-05-02 2023-04-27 0.689 4,138 +0 0.00% 2,850
2023-04-28 2023-04-26 0.677 4,138 +0 0.00% 2,800
2023-04-27 2023-04-25 0.713 4,138 +0 0.00% 2,950
2023-04-26 2023-04-24 0.725 4,138 +0 0.00% 3,000
2023-04-25 2023-04-21 0.725 4,138 +0 0.00% 3,000
2023-04-24 2023-04-20 0.725 4,138 +0 0.00% 3,000
2023-04-21 2023-04-19 0.725 4,138 +0 0.00% 3,000
2023-04-20 2023-04-18 0.725 4,138 +0 0.00% 3,000
2023-04-19 2023-04-17 0.737 4,138 +0 0.00% 3,050
2023-04-18 2023-04-14 0.737 4,138 +0 0.00% 3,050
2023-04-17 2023-04-13 0.737 4,138 +0 0.00% 3,050
2023-04-14 2023-04-12 0.737 4,138 +0 0.00% 3,050
2023-04-13 2023-04-11 0.749 4,138 +0 0.00% 3,100
2023-04-12 2023-04-06 0.737 4,138 +0 0.00% 3,050
2023-04-11 2023-04-04 0.725 4,138 +0 0.00% 3,000
2023-04-06 2023-04-03 0.725 4,138 +0 0.00% 3,000
2023-04-04 2023-03-31 0.737 4,138 +0 0.00% 3,050
2023-04-03 2023-03-30 0.737 4,138 +0 0.00% 3,050
2023-03-31 2023-03-29 0.737 4,138 +0 0.00% 3,050
2023-03-30 2023-03-28 0.761 4,138 +0 0.00% 3,150
2023-03-29 2023-03-27 0.761 4,138 +0 0.00% 3,150
2023-03-28 2023-03-24 0.761 4,138 +0 0.00% 3,150
2023-03-27 2023-03-23 0.761 4,138 +0 0.00% 3,150
2023-03-24 2023-03-22 0.835 4,138 +0 0.00% 3,457
2023-03-23 2023-03-21 0.797 4,138 +188 0.00% 3,300
2023-03-22 2023-03-20 0.797 3,950 +0 0.00% 3,150
2023-03-21 2023-03-17 0.759 3,950 +0 0.00% 3,000
2023-03-20 2023-03-16 0.759 3,950 +0 0.00% 3,000
2023-03-17 2023-03-15 0.759 3,950 +0 0.00% 3,000
2023-03-16 2023-03-14 0.747 3,950 +0 0.00% 2,950
2023-03-15 2023-03-13 0.759 3,950 +0 0.00% 3,000
2023-03-14 2023-03-10 0.747 3,950 +0 0.00% 2,950
2023-03-13 2023-03-09 0.759 3,950 +0 0.00% 3,000
2023-03-10 2023-03-08 0.747 3,950 +0 0.00% 2,950
2023-03-09 2023-03-07 0.747 3,950 +0 0.00% 2,950
2023-03-08 2023-03-06 0.747 3,950 +0 0.00% 2,950
2023-03-07 2023-03-03 0.772 3,950 +0 0.00% 3,050
2023-03-06 2023-03-02 0.772 3,950 +0 0.00% 3,050
2023-03-03 2023-03-01 0.772 3,950 +0 0.00% 3,050
2023-03-02 2023-02-28 0.772 3,950 +0 0.00% 3,050
2023-03-01 2023-02-27 0.772 3,950 +0 0.00% 3,050
2023-02-28 2023-02-24 0.772 3,950 +0 0.00% 3,050
2023-02-27 2023-02-23 0.772 3,950 +0 0.00% 3,050
2023-02-24 2023-02-22 0.797 3,950 +0 0.00% 3,150
2023-02-23 2023-02-21 0.797 3,950 +0 0.00% 3,150
2023-02-22 2023-02-20 0.797 3,950 +0 0.00% 3,150
2023-02-21 2023-02-17 0.785 3,950 +0 0.00% 3,100
2023-02-20 2023-02-16 0.797 3,950 +0 0.00% 3,150
2023-02-17 2023-02-15 0.810 3,950 +0 0.00% 3,200
2023-02-16 2023-02-14 0.810 3,950 +0 0.00% 3,200
2023-02-15 2023-02-13 0.810 3,950 +0 0.00% 3,200
2023-02-14 2023-02-10 0.785 3,950 +0 0.00% 3,100
2023-02-13 2023-02-09 0.785 3,950 +0 0.00% 3,100
2023-02-10 2023-02-08 0.785 3,950 +0 0.00% 3,100
2023-02-09 2023-02-07 0.785 3,950 +0 0.00% 3,100
2023-02-08 2023-02-06 0.785 3,950 +0 0.00% 3,100
2023-02-07 2023-02-03 0.785 3,950 +0 0.00% 3,100
2023-02-06 2023-02-02 0.810 3,950 +0 0.00% 3,200
2023-02-03 2023-02-01 0.759 3,950 +0 0.00% 3,000
2023-02-02 2023-01-31 0.759 3,950 +0 0.00% 3,000
2023-02-01 2023-01-30 0.759 3,950 +0 0.00% 3,000
2023-01-31 2023-01-27 0.747 3,950 +0 0.00% 2,950
2023-01-30 2023-01-26 0.734 3,950 +0 0.00% 2,900
2023-01-27 2023-01-20 0.721 3,950 +0 0.00% 2,850
2023-01-26 2023-01-19 0.734 3,950 +0 0.00% 2,900
2023-01-20 2023-01-18 0.759 3,950 +0 0.00% 3,000
2023-01-19 2023-01-17 0.759 3,950 +0 0.00% 3,000
2023-01-18 2023-01-16 0.759 3,950 +0 0.00% 3,000
2023-01-17 2023-01-13 0.734 3,950 +0 0.00% 2,900
2023-01-16 2023-01-12 0.709 3,950 +0 0.00% 2,800
2023-01-13 2023-01-11 0.709 3,950 +0 0.00% 2,800
2023-01-12 2023-01-10 0.709 3,950 +0 0.00% 2,800
2023-01-11 2023-01-09 0.721 3,950 +0 0.00% 2,850
2023-01-10 2023-01-06 0.721 3,950 +0 0.00% 2,850
2023-01-09 2023-01-05 0.721 3,950 +0 0.00% 2,850
2023-01-06 2023-01-04 0.734 3,950 +0 0.00% 2,900
2023-01-05 2023-01-03 0.709 3,950 +0 0.00% 2,800
2023-01-04 2022-12-30 0.709 3,950 +0 0.00% 2,800
2023-01-03 2022-12-29 0.709 3,950 +0 0.00% 2,800
2022-12-30 2022-12-28 0.709 3,950 +0 0.00% 2,800
2022-12-29 2022-12-23 0.709 3,950 +0 0.00% 2,800
2022-12-28 2022-12-22 0.709 3,950 +0 0.00% 2,800
2022-12-23 2022-12-21 0.721 3,950 +0 0.00% 2,850
2022-12-22 2022-12-20 0.721 3,950 +0 0.00% 2,850
2022-12-21 2022-12-19 0.721 3,950 +0 0.00% 2,850
2022-12-20 2022-12-16 0.721 3,950 +0 0.00% 2,850
2022-12-19 2022-12-15 0.734 3,950 +0 0.00% 2,900
2022-12-16 2022-12-14 0.721 3,950 +0 0.00% 2,850
2022-12-15 2022-12-13 0.734 3,950 +0 0.00% 2,900
2022-12-14 2022-12-12 0.721 3,950 +0 0.00% 2,850
2022-12-13 2022-12-09 0.721 3,950 +0 0.00% 2,850
2022-12-12 2022-12-08 0.734 3,950 +0 0.00% 2,900
2022-12-09 2022-12-07 0.721 3,950 +0 0.00% 2,850
2022-12-08 2022-12-06 0.721 3,950 +0 0.00% 2,850
2022-12-07 2022-12-05 0.721 3,950 +0 0.00% 2,850
2022-12-06 2022-12-02 0.721 3,950 +0 0.00% 2,850
2022-12-05 2022-12-01 0.721 3,950 +0 0.00% 2,850
2022-12-02 2022-11-30 0.709 3,950 +0 0.00% 2,800
2022-12-01 2022-11-29 0.683 3,950 +0 0.00% 2,700
2022-11-30 2022-11-28 0.683 3,950 +0 0.00% 2,700
2022-11-29 2022-11-25 0.683 3,950 +0 0.00% 2,700
2022-11-28 2022-11-24 0.671 3,950 +0 0.00% 2,650
2022-11-25 2022-11-23 0.671 3,950 +0 0.00% 2,650
2022-11-24 2022-11-22 0.671 3,950 +0 0.00% 2,650
2022-11-23 2022-11-21 0.683 3,950 +0 0.00% 2,700
2022-11-22 2022-11-18 0.696 3,950 +0 0.00% 2,750
2022-11-21 2022-11-17 0.696 3,950 +0 0.00% 2,750
2022-11-18 2022-11-16 0.696 3,950 +0 0.00% 2,750
2022-11-17 2022-11-15 0.696 3,950 +0 0.00% 2,750
2022-11-16 2022-11-14 0.721 3,950 +0 0.00% 2,850
2022-11-15 2022-11-11 0.696 3,950 +0 0.00% 2,750
2022-11-14 2022-11-10 0.683 3,950 +0 0.00% 2,700
2022-11-11 2022-11-09 0.696 3,950 +0 0.00% 2,750
2022-11-10 2022-11-08 0.696 3,950 +0 0.00% 2,750
2022-11-09 2022-11-07 0.696 3,950 +0 0.00% 2,750
2022-11-08 2022-11-04 0.683 3,950 +0 0.00% 2,700
2022-11-07 2022-11-03 0.671 3,950 +0 0.00% 2,650
2022-11-04 2022-11-02 0.671 3,950 +0 0.00% 2,650
2022-11-03 2022-11-01 0.683 3,950 +0 0.00% 2,700
2022-11-02 2022-10-31 0.709 3,950 +0 0.00% 2,800
2022-11-01 2022-10-28 0.709 3,950 +0 0.00% 2,800
2022-10-31 2022-10-27 0.709 3,950 +0 0.00% 2,800
2022-10-28 2022-10-26 0.709 3,950 +0 0.00% 2,800
2022-10-27 2022-10-25 0.721 3,950 +0 0.00% 2,850
2022-10-26 2022-10-24 0.734 3,950 +0 0.00% 2,900
2022-10-25 2022-10-21 0.747 3,950 +0 0.00% 2,950
2022-10-24 2022-10-20 0.759 3,950 +0 0.00% 3,000
2022-10-21 2022-10-19 0.759 3,950 +0 0.00% 3,000
2022-10-20 2022-10-18 0.759 3,950 +0 0.00% 3,000
2022-10-19 2022-10-17 0.785 3,950 +0 0.00% 3,100
2022-10-18 2022-10-14 0.785 3,950 +0 0.00% 3,100
2022-10-17 2022-10-13 0.785 3,950 +0 0.00% 3,100
2022-10-14 2022-10-12 0.785 3,950 +0 0.00% 3,100
2022-10-13 2022-10-11 0.810 3,950 +0 0.00% 3,200
2022-10-12 2022-10-10 0.810 3,950 +0 0.00% 3,200
2022-10-11 2022-10-07 0.848 3,950 +0 0.00% 3,350
2022-10-10 2022-10-06 0.835 3,950 +0 0.00% 3,300
2022-10-07 2022-10-05 0.835 3,950 +0 0.00% 3,300
2022-10-06 2022-10-03 0.823 3,950 +0 0.00% 3,250
2022-10-05 2022-09-30 0.823 3,950 +0 0.00% 3,250
2022-10-03 2022-09-29 0.823 3,950 +0 0.00% 3,250
2022-09-30 2022-09-28 0.823 3,950 +0 0.00% 3,250
2022-09-29 2022-09-27 0.823 3,950 +0 0.00% 3,250
2022-09-28 2022-09-26 0.823 3,950 +0 0.00% 3,250
2022-09-27 2022-09-23 0.848 3,950 +0 0.00% 3,350
2022-09-26 2022-09-22 0.823 3,950 +0 0.00% 3,250
2022-09-23 2022-09-21 0.823 3,950 +0 0.00% 3,250
2022-09-22 2022-09-20 0.823 3,950 +0 0.00% 3,250
2022-09-21 2022-09-19 0.823 3,950 +0 0.00% 3,250
2022-09-20 2022-09-16 0.823 3,950 +0 0.00% 3,250
2022-09-19 2022-09-15 0.835 3,950 +0 0.00% 3,300
2022-09-16 2022-09-14 0.823 3,950 +0 0.00% 3,250
2022-09-15 2022-09-13 0.835 3,950 +0 0.00% 3,300
2022-09-14 2022-09-09 0.835 3,950 +0 0.00% 3,300
2022-09-13 2022-09-08 0.835 3,950 +0 0.00% 3,300
2022-09-09 2022-09-07 0.835 3,950 +0 0.00% 3,300
2022-09-08 2022-09-06 0.823 3,950 +0 0.00% 3,250
2022-09-07 2022-09-05 0.823 3,950 +0 0.00% 3,250
2022-09-06 2022-09-02 0.823 3,950 +0 0.00% 3,250
2022-09-05 2022-09-01 0.855 3,950 +0 0.00% 3,376
2022-09-02 2022-08-31 0.842 3,950 +89 0.00% 3,325
2022-09-01 2022-08-30 0.842 3,861 +0 0.00% 3,250
2022-08-31 2022-08-29 0.842 3,861 +0 0.00% 3,250
2022-08-30 2022-08-26 0.842 3,861 +0 0.00% 3,250
2022-08-29 2022-08-25 0.842 3,861 +0 0.00% 3,250
2022-08-26 2022-08-24 0.829 3,861 +0 0.00% 3,200
2022-08-25 2022-08-23 0.842 3,861 +0 0.00% 3,250
2022-08-24 2022-08-22 0.842 3,861 +0 0.00% 3,250
2022-08-23 2022-08-19 0.842 3,861 +0 0.00% 3,250
2022-08-22 2022-08-18 0.842 3,861 +0 0.00% 3,250
2022-08-19 2022-08-17 0.842 3,861 +0 0.00% 3,250
2022-08-18 2022-08-16 0.842 3,861 +0 0.00% 3,250
2022-08-17 2022-08-15 0.842 3,861 +0 0.00% 3,250
2022-08-16 2022-08-12 0.881 3,861 +0 0.00% 3,400
2022-08-15 2022-08-11 0.868 3,861 +0 0.00% 3,350
2022-08-12 2022-08-10 0.855 3,861 +0 0.00% 3,300
2022-08-11 2022-08-09 0.855 3,861 +0 0.00% 3,300
2022-08-10 2022-08-08 0.842 3,861 +0 0.00% 3,250
2022-08-09 2022-08-05 0.842 3,861 +0 0.00% 3,250
2022-08-08 2022-08-04 0.842 3,861 +0 0.00% 3,250
2022-08-05 2022-08-03 0.829 3,861 +0 0.00% 3,200
2022-08-04 2022-08-02 0.842 3,861 +0 0.00% 3,250
2022-08-03 2022-08-01 0.842 3,861 +0 0.00% 3,250
2022-08-02 2022-07-29 0.842 3,861 +0 0.00% 3,250
2022-08-01 2022-07-28 0.855 3,861 +0 0.00% 3,300
2022-07-29 2022-07-27 0.855 3,861 +0 0.00% 3,300
2022-07-28 2022-07-26 0.881 3,861 +0 0.00% 3,400
2022-07-27 2022-07-25 0.868 3,861 +0 0.00% 3,350
2022-07-26 2022-07-22 0.868 3,861 +0 0.00% 3,350
2022-07-25 2022-07-21 0.868 3,861 +0 0.00% 3,350
2022-07-22 2022-07-20 0.842 3,861 +0 0.00% 3,250
2022-07-21 2022-07-19 0.855 3,861 +0 0.00% 3,300
2022-07-20 2022-07-18 0.855 3,861 +0 0.00% 3,300
2022-07-19 2022-07-15 0.855 3,861 +0 0.00% 3,300
2022-07-18 2022-07-14 0.855 3,861 +0 0.00% 3,300
2022-07-15 2022-07-13 0.855 3,861 +0 0.00% 3,300
2022-07-14 2022-07-12 0.868 3,861 +0 0.00% 3,350
2022-07-13 2022-07-11 0.868 3,861 +0 0.00% 3,350
2022-07-12 2022-07-08 0.868 3,861 +0 0.00% 3,350
2022-07-11 2022-07-07 0.868 3,861 +0 0.00% 3,350
2022-07-08 2022-07-06 0.868 3,861 +0 0.00% 3,350
2022-07-07 2022-07-05 0.868 3,861 +0 0.00% 3,350
2022-07-06 2022-07-04 0.868 3,861 +0 0.00% 3,350
2022-07-05 2022-06-30 0.868 3,861 +0 0.00% 3,350
2022-07-04 2022-06-29 0.920 3,861 +0 0.00% 3,550
2022-06-30 2022-06-28 0.920 3,861 +0 0.00% 3,550
2022-06-29 2022-06-27 0.894 3,861 +0 0.00% 3,450
2022-06-28 2022-06-24 0.855 3,861 +0 0.00% 3,300
2022-06-27 2022-06-23 0.868 3,861 +0 0.00% 3,350
2022-06-24 2022-06-22 0.868 3,861 +0 0.00% 3,350
2022-06-23 2022-06-21 0.868 3,861 +0 0.00% 3,350
2022-06-22 2022-06-20 0.868 3,861 +0 0.00% 3,350
2022-06-21 2022-06-17 0.868 3,861 +0 0.00% 3,350
2022-06-20 2022-06-16 0.868 3,861 +0 0.00% 3,350
2022-06-17 2022-06-15 0.881 3,861 +0 0.00% 3,400
2022-06-16 2022-06-14 0.868 3,861 +0 0.00% 3,350
2022-06-15 2022-06-13 0.881 3,861 +0 0.00% 3,400
2022-06-14 2022-06-10 0.881 3,861 +0 0.00% 3,400
2022-06-13 2022-06-09 0.894 3,861 +0 0.00% 3,450
2022-06-10 2022-06-08 0.907 3,861 +0 0.00% 3,500
2022-06-09 2022-06-07 0.907 3,861 +0 0.00% 3,500
2022-06-08 2022-06-06 0.881 3,861 +0 0.00% 3,400
2022-06-07 2022-06-02 0.881 3,861 +0 0.00% 3,400
2022-06-06 2022-06-01 0.881 3,861 +0 0.00% 3,400
2022-06-02 2022-05-31 0.881 3,861 +0 0.00% 3,400
2022-06-01 2022-05-30 0.881 3,861 +0 0.00% 3,400
2022-05-31 2022-05-27 0.881 3,861 +0 0.00% 3,400
2022-05-30 2022-05-26 0.881 3,861 +0 0.00% 3,400
2022-05-27 2022-05-25 0.881 3,861 +0 0.00% 3,400
2022-05-26 2022-05-24 0.855 3,861 +0 0.00% 3,300
2022-05-25 2022-05-23 0.881 3,861 +0 0.00% 3,400
2022-05-24 2022-05-20 0.842 3,861 +0 0.00% 3,250
2022-05-23 2022-05-19 0.842 3,861 +0 0.00% 3,250
2022-05-20 2022-05-18 0.855 3,861 +0 0.00% 3,300
2022-05-19 2022-05-17 0.868 3,861 +0 0.00% 3,350
2022-05-18 2022-05-16 0.855 3,861 +0 0.00% 3,300
2022-05-17 2022-05-13 0.855 3,861 +0 0.00% 3,300
2022-05-16 2022-05-12 0.855 3,861 +0 0.00% 3,300
2022-05-13 2022-05-11 0.881 3,861 +0 0.00% 3,400
2022-05-12 2022-05-10 0.881 3,861 +0 0.00% 3,400
2022-05-11 2022-05-06 0.881 3,861 +0 0.00% 3,400
2022-05-10 2022-05-05 0.894 3,861 +0 0.00% 3,450
2022-05-06 2022-05-04 0.894 3,861 +0 0.00% 3,450
2022-05-05 2022-05-03 0.894 3,861 +0 0.00% 3,450
2022-05-04 2022-04-29 0.894 3,861 +0 0.00% 3,450
2022-05-03 2022-04-28 0.894 3,861 +0 0.00% 3,450
2022-04-29 2022-04-27 0.894 3,861 +0 0.00% 3,450
2022-04-28 2022-04-26 0.907 3,861 +0 0.00% 3,500
2022-04-27 2022-04-25 0.907 3,861 +0 0.00% 3,500
2022-04-26 2022-04-22 0.907 3,861 +0 0.00% 3,500
2022-04-25 2022-04-21 0.920 3,861 +0 0.00% 3,550
2022-04-22 2022-04-20 0.907 3,861 +0 0.00% 3,500
2022-04-21 2022-04-19 0.907 3,861 +0 0.00% 3,500
2022-04-20 2022-04-14 0.907 3,861 +0 0.00% 3,500
2022-04-19 2022-04-13 0.920 3,861 +0 0.00% 3,550
2022-04-14 2022-04-12 0.920 3,861 +0 0.00% 3,550
2022-04-13 2022-04-11 0.907 3,861 +0 0.00% 3,500
2022-04-12 2022-04-08 0.920 3,861 +0 0.00% 3,550
2022-04-11 2022-04-07 0.920 3,861 +0 0.00% 3,550
2022-04-08 2022-04-06 0.933 3,861 +0 0.00% 3,600
2022-04-07 2022-04-04 0.933 3,861 +0 0.00% 3,600
2022-04-06 2022-04-01 0.933 3,861 +0 0.00% 3,600
2022-04-04 2022-03-31 0.933 3,861 +0 0.00% 3,600
2022-04-01 2022-03-30 0.933 3,861 +0 0.00% 3,600
2022-03-31 2022-03-29 0.945 3,861 +0 0.00% 3,650
2022-03-30 2022-03-28 0.945 3,861 +0 0.00% 3,650
2022-03-29 2022-03-25 0.971 3,861 +0 0.00% 3,750
2022-03-28 2022-03-24 0.971 3,861 +0 0.00% 3,750
2022-03-25 2022-03-23 0.971 3,861 +0 0.00% 3,750
2022-03-24 2022-03-22 0.971 3,861 +0 0.00% 3,750
2022-03-23 2022-03-21 0.971 3,861 +0 0.00% 3,750
2022-03-22 2022-03-18 0.920 3,861 +0 0.00% 3,550
2022-03-21 2022-03-17 0.933 3,861 +0 0.00% 3,600
2022-03-18 2022-03-16 0.973 3,861 +0 0.00% 3,757
2022-03-17 2022-03-15 0.960 3,861 +161 0.00% 3,705
2022-03-16 2022-03-14 0.960 3,700 +0 0.00% 3,550
2022-03-15 2022-03-11 1.000 3,700 +0 0.00% 3,700
2022-03-14 2022-03-10 1.014 3,700 +0 0.00% 3,750
2022-03-11 2022-03-09 1.027 3,700 +0 0.00% 3,800
2022-03-10 2022-03-08 1.000 3,700 +0 0.00% 3,700
2022-03-09 2022-03-07 1.000 3,700 +0 0.00% 3,700
2022-03-08 2022-03-04 1.054 3,700 +0 0.00% 3,900
2022-03-07 2022-03-03 1.068 3,700 +0 0.00% 3,950
2022-03-04 2022-03-02 1.054 3,700 +0 0.00% 3,900
2022-03-03 2022-03-01 1.041 3,700 +0 0.00% 3,850
2022-03-02 2022-02-28 1.054 3,700 +0 0.00% 3,900
2022-03-01 2022-02-25 1.054 3,700 +0 0.00% 3,900
2022-02-28 2022-02-24 1.041 3,700 +0 0.00% 3,850
2022-02-25 2022-02-23 1.054 3,700 +0 0.00% 3,900
2022-02-24 2022-02-22 1.054 3,700 +0 0.00% 3,900
2022-02-23 2022-02-21 1.054 3,700 +0 0.00% 3,900
2022-02-22 2022-02-18 1.068 3,700 +0 0.00% 3,950
2022-02-21 2022-02-17 1.081 3,700 +0 0.00% 4,000
2022-02-18 2022-02-16 1.068 3,700 +0 0.00% 3,950
2022-02-17 2022-02-15 1.068 3,700 +0 0.00% 3,950
2022-02-16 2022-02-14 1.054 3,700 +0 0.00% 3,900
2022-02-15 2022-02-11 1.068 3,700 +0 0.00% 3,950
2022-02-14 2022-02-10 1.081 3,700 +0 0.00% 4,000
2022-02-11 2022-02-09 1.068 3,700 +0 0.00% 3,950
2022-02-10 2022-02-08 1.068 3,700 +0 0.00% 3,950
2022-02-09 2022-02-07 1.068 3,700 +0 0.00% 3,950
2022-02-08 2022-02-04 1.054 3,700 +0 0.00% 3,900
2022-02-07 2022-01-31 1.068 3,700 +0 0.00% 3,950
2022-02-04 2022-01-27 1.081 3,700 +0 0.00% 4,000
2022-01-28 2022-01-26 1.068 3,700 +0 0.00% 3,950
2022-01-27 2022-01-25 1.068 3,700 +0 0.00% 3,950
2022-01-26 2022-01-24 1.081 3,700 +0 0.00% 4,000
2022-01-25 2022-01-21 1.081 3,700 +0 0.00% 4,000
2022-01-24 2022-01-20 1.095 3,700 +0 0.00% 4,050
2022-01-21 2022-01-19 1.081 3,700 +0 0.00% 4,000
2022-01-20 2022-01-18 1.095 3,700 +0 0.00% 4,050
2022-01-19 2022-01-17 1.095 3,700 +0 0.00% 4,050
2022-01-18 2022-01-14 1.095 3,700 +0 0.00% 4,050
2022-01-17 2022-01-13 1.095 3,700 +0 0.00% 4,050
2022-01-14 2022-01-12 1.081 3,700 +0 0.00% 4,000
2022-01-13 2022-01-11 1.081 3,700 +0 0.00% 4,000
2022-01-12 2022-01-10 1.081 3,700 +0 0.00% 4,000
2022-01-11 2022-01-07 1.081 3,700 +0 0.00% 4,000
2022-01-10 2022-01-06 1.081 3,700 +0 0.00% 4,000
2022-01-07 2022-01-05 1.054 3,700 +0 0.00% 3,900
2022-01-06 2022-01-04 1.054 3,700 +0 0.00% 3,900
2022-01-05 2022-01-03 1.054 3,700 +0 0.00% 3,900
2022-01-04 2021-12-31 1.041 3,700 +0 0.00% 3,850
2022-01-03 2021-12-29 1.027 3,700 +0 0.00% 3,800
2021-12-30 2021-12-28 1.054 3,700 +0 0.00% 3,900
2021-12-29 2021-12-24 1.027 3,700 +0 0.00% 3,800
2021-12-28 2021-12-22 1.027 3,700 +0 0.00% 3,800
2021-12-23 2021-12-21 1.041 3,700 +0 0.00% 3,850
2021-12-22 2021-12-20 1.041 3,700 +0 0.00% 3,850
2021-12-21 2021-12-17 1.014 3,700 +0 0.00% 3,750
2021-12-20 2021-12-16 1.054 3,700 +0 0.00% 3,900
2021-12-17 2021-12-15 1.054 3,700 +0 0.00% 3,900
2021-12-16 2021-12-14 1.054 3,700 +0 0.00% 3,900
2021-12-15 2021-12-13 1.054 3,700 +0 0.00% 3,900
2021-12-14 2021-12-10 1.054 3,700 +0 0.00% 3,900
2021-12-13 2021-12-09 1.054 3,700 +0 0.00% 3,900
2021-12-10 2021-12-08 1.068 3,700 +0 0.00% 3,950
2021-12-09 2021-12-07 1.068 3,700 +0 0.00% 3,950
2021-12-08 2021-12-06 1.054 3,700 +0 0.00% 3,900
2021-12-07 2021-12-03 1.054 3,700 +0 0.00% 3,900
2021-12-06 2021-12-02 1.054 3,700 +0 0.00% 3,900
2021-12-03 2021-12-01 1.054 3,700 +0 0.00% 3,900
2021-12-02 2021-11-30 1.054 3,700 +0 0.00% 3,900
2021-12-01 2021-11-29 1.068 3,700 +0 0.00% 3,950
2021-11-30 2021-11-26 1.095 3,700 +0 0.00% 4,050
2021-11-29 2021-11-25 1.081 3,700 +0 0.00% 4,000
2021-11-26 2021-11-24 1.081 3,700 +0 0.00% 4,000
2021-11-25 2021-11-23 1.095 3,700 +0 0.00% 4,050
2021-11-24 2021-11-22 1.081 3,700 +0 0.00% 4,000
2021-11-23 2021-11-19 1.081 3,700 +0 0.00% 4,000
2021-11-22 2021-11-18 1.081 3,700 +0 0.00% 4,000
2021-11-19 2021-11-17 1.095 3,700 +0 0.00% 4,050
2021-11-18 2021-11-16 1.081 3,700 +0 0.00% 4,000
2021-11-17 2021-11-15 1.095 3,700 +0 0.00% 4,050
2021-11-16 2021-11-12 1.095 3,700 +0 0.00% 4,050
2021-11-15 2021-11-11 1.095 3,700 +0 0.00% 4,050
2021-11-12 2021-11-10 1.095 3,700 +0 0.00% 4,050
2021-11-11 2021-11-09 1.095 3,700 +0 0.00% 4,050
2021-11-10 2021-11-08 1.095 3,700 +0 0.00% 4,050
2021-11-09 2021-11-05 1.081 3,700 +0 0.00% 4,000
2021-11-08 2021-11-04 1.081 3,700 +0 0.00% 4,000
2021-11-05 2021-11-03 1.081 3,700 +0 0.00% 4,000
2021-11-04 2021-11-02 1.095 3,700 +0 0.00% 4,050
2021-11-03 2021-11-01 1.095 3,700 +0 0.00% 4,050
2021-11-02 2021-10-29 1.095 3,700 +0 0.00% 4,050
2021-11-01 2021-10-28 1.095 3,700 +0 0.00% 4,050
2021-10-29 2021-10-27 1.095 3,700 +0 0.00% 4,050
2021-10-28 2021-10-26 1.095 3,700 +0 0.00% 4,050
2021-10-27 2021-10-25 1.095 3,700 +0 0.00% 4,050
2021-10-26 2021-10-22 1.095 3,700 +0 0.00% 4,050
2021-10-25 2021-10-21 1.108 3,700 +0 0.00% 4,100
2021-10-22 2021-10-20 1.108 3,700 +0 0.00% 4,100
2021-10-21 2021-10-19 1.108 3,700 +0 0.00% 4,100
2021-10-20 2021-10-18 1.081 3,700 +0 0.00% 4,000
2021-10-19 2021-10-15 1.081 3,700 +0 0.00% 4,000
2021-10-18 2021-10-12 1.081 3,700 +0 0.00% 4,000
2021-10-15 2021-10-11 1.081 3,700 +0 0.00% 4,000
2021-10-12 2021-10-08 1.108 3,700 +0 0.00% 4,100
2021-10-11 2021-10-07 1.081 3,700 +0 0.00% 4,000
2021-10-08 2021-10-06 1.081 3,700 +0 0.00% 4,000
2021-10-07 2021-10-05 1.081 3,700 +0 0.00% 4,000
2021-10-06 2021-10-04 1.081 3,700 +0 0.00% 4,000
2021-10-05 2021-09-30 1.081 3,700 +0 0.00% 4,000
2021-10-04 2021-09-29 1.081 3,700 +0 0.00% 4,000
2021-09-30 2021-09-28 1.081 3,700 +0 0.00% 4,000
2021-09-29 2021-09-27 1.081 3,700 +0 0.00% 4,000
2021-09-28 2021-09-24 1.095 3,700 +0 0.00% 4,050
2021-09-27 2021-09-23 1.081 3,700 +0 0.00% 4,000
2021-09-24 2021-09-21 1.081 3,700 +0 0.00% 4,000
2021-09-23 2021-09-20 1.081 3,700 +0 0.00% 4,000
2021-09-21 2021-09-17 1.081 3,700 +0 0.00% 4,000
2021-09-20 2021-09-16 1.108 3,700 +0 0.00% 4,100
2021-09-17 2021-09-15 1.122 3,700 +0 0.00% 4,150
2021-09-16 2021-09-14 1.122 3,700 +0 0.00% 4,150
2021-09-15 2021-09-13 1.122 3,700 +0 0.00% 4,150
2021-09-14 2021-09-10 1.122 3,700 +0 0.00% 4,150
2021-09-13 2021-09-09 1.108 3,700 +0 0.00% 4,100
2021-09-10 2021-09-08 1.122 3,700 +0 0.00% 4,150
2021-09-09 2021-09-07 1.149 3,700 +0 0.00% 4,250
2021-09-08 2021-09-06 1.149 3,700 +0 0.00% 4,250
2021-09-07 2021-09-03 1.162 3,700 +0 0.00% 4,300
2021-09-06 2021-09-02 1.176 3,700 +0 0.00% 4,350
2021-09-03 2021-09-01 1.176 3,700 +0 0.00% 4,350
2021-09-02 2021-08-31 1.189 3,700 +0 0.00% 4,400
2021-09-01 2021-08-30 1.189 3,700 +0 0.00% 4,400
2021-08-31 2021-08-27 1.176 3,700 +0 0.00% 4,350
2021-08-30 2021-08-26 1.210 3,700 +0 0.00% 4,477
2021-08-27 2021-08-25 1.210 3,700 +63 0.00% 4,477
2021-08-26 2021-08-24 1.210 3,637 +0 0.00% 4,400
2021-08-25 2021-08-23 1.196 3,637 +0 0.00% 4,350
2021-08-24 2021-08-20 1.210 3,637 +0 0.00% 4,400
2021-08-23 2021-08-19 1.210 3,637 +0 0.00% 4,400
2021-08-20 2021-08-18 1.237 3,637 +0 0.00% 4,500
2021-08-19 2021-08-17 1.210 3,637 +0 0.00% 4,400
2021-08-18 2021-08-16 1.237 3,637 +0 0.00% 4,500
2021-08-17 2021-08-13 1.251 3,637 +0 0.00% 4,550
2021-08-16 2021-08-12 1.251 3,637 +0 0.00% 4,550
2021-08-13 2021-08-11 1.251 3,637 +0 0.00% 4,550
2021-08-12 2021-08-10 1.251 3,637 +0 0.00% 4,550
2021-08-11 2021-08-09 1.237 3,637 +0 0.00% 4,500
2021-08-10 2021-08-06 1.237 3,637 +0 0.00% 4,500
2021-08-09 2021-08-05 1.251 3,637 +0 0.00% 4,550
2021-08-06 2021-08-04 1.251 3,637 +0 0.00% 4,550
2021-08-05 2021-08-03 1.237 3,637 +0 0.00% 4,500
2021-08-04 2021-08-02 1.237 3,637 +0 0.00% 4,500
2021-08-03 2021-07-30 1.292 3,637 +0 0.00% 4,700
2021-08-02 2021-07-29 1.237 3,637 +0 0.00% 4,500
2021-07-30 2021-07-28 1.224 3,637 +0 0.00% 4,450
2021-07-29 2021-07-27 1.196 3,637 +0 0.00% 4,350
2021-07-28 2021-07-26 1.237 3,637 +0 0.00% 4,500
2021-07-27 2021-07-23 1.251 3,637 +0 0.00% 4,550
2021-07-26 2021-07-22 1.251 3,637 +0 0.00% 4,550
2021-07-23 2021-07-21 1.251 3,637 +0 0.00% 4,550
2021-07-22 2021-07-20 1.251 3,637 +0 0.00% 4,550
2021-07-21 2021-07-19 1.265 3,637 +0 0.00% 4,600
2021-07-20 2021-07-16 1.265 3,637 +0 0.00% 4,600
2021-07-19 2021-07-15 1.265 3,637 +0 0.00% 4,600
2021-07-16 2021-07-14 1.251 3,637 +0 0.00% 4,550
2021-07-15 2021-07-13 1.251 3,637 +0 0.00% 4,550
2021-07-14 2021-07-12 1.251 3,637 +0 0.00% 4,550
2021-07-13 2021-07-09 1.251 3,637 +0 0.00% 4,550
2021-07-12 2021-07-08 1.251 3,637 +0 0.00% 4,550
2021-07-09 2021-07-07 1.265 3,637 +0 0.00% 4,600
2021-07-08 2021-07-06 1.265 3,637 +0 0.00% 4,600
2021-07-07 2021-07-05 1.265 3,637 +0 0.00% 4,600
2021-07-06 2021-07-02 1.237 3,637 +0 0.00% 4,500
2021-07-05 2021-06-30 1.237 3,637 +0 0.00% 4,500
2021-07-02 2021-06-29 1.251 3,637 +0 0.00% 4,550
2021-06-30 2021-06-28 1.251 3,637 +0 0.00% 4,550
2021-06-29 2021-06-25 1.237 3,637 +0 0.00% 4,500
2021-06-28 2021-06-24 1.237 3,637 +0 0.00% 4,500
2021-06-25 2021-06-23 1.251 3,637 +0 0.00% 4,550
2021-06-24 2021-06-22 1.251 3,637 +0 0.00% 4,550
2021-06-23 2021-06-21 1.251 3,637 +0 0.00% 4,550
2021-06-22 2021-06-18 1.251 3,637 +0 0.00% 4,550
2021-06-21 2021-06-17 1.265 3,637 +0 0.00% 4,600
2021-06-18 2021-06-16 1.265 3,637 +0 0.00% 4,600
2021-06-17 2021-06-15 1.265 3,637 +0 0.00% 4,600
2021-06-16 2021-06-11 1.279 3,637 +0 0.00% 4,650
2021-06-15 2021-06-10 1.265 3,637 +0 0.00% 4,600
2021-06-11 2021-06-09 1.265 3,637 +0 0.00% 4,600
2021-06-10 2021-06-08 1.279 3,637 +0 0.00% 4,650
2021-06-09 2021-06-07 1.265 3,637 +0 0.00% 4,600
2021-06-08 2021-06-04 1.265 3,637 +0 0.00% 4,600
2021-06-07 2021-06-03 1.265 3,637 +0 0.00% 4,600
2021-06-04 2021-06-02 1.251 3,637 +0 0.00% 4,550
2021-06-03 2021-06-01 1.251 3,637 +0 0.00% 4,550
2021-06-02 2021-05-31 1.265 3,637 +0 0.00% 4,600
2021-06-01 2021-05-28 1.251 3,637 +0 0.00% 4,550
2021-05-31 2021-05-27 1.237 3,637 +0 0.00% 4,500
2021-05-28 2021-05-26 1.251 3,637 +0 0.00% 4,550
2021-05-27 2021-05-25 1.251 3,637 +0 0.00% 4,550
2021-05-26 2021-05-24 1.265 3,637 +0 0.00% 4,600
2021-05-25 2021-05-21 1.265 3,637 +0 0.00% 4,600
2021-05-24 2021-05-20 1.265 3,637 +0 0.00% 4,600
2021-05-21 2021-05-18 1.265 3,637 +0 0.00% 4,600
2021-05-20 2021-05-17 1.279 3,637 +0 0.00% 4,650
2021-05-18 2021-05-14 1.265 3,637 +0 0.00% 4,600
2021-05-17 2021-05-13 1.265 3,637 +0 0.00% 4,600
2021-05-14 2021-05-12 1.265 3,637 +0 0.00% 4,600
2021-05-13 2021-05-11 1.251 3,637 +0 0.00% 4,550
2021-05-12 2021-05-10 1.265 3,637 +0 0.00% 4,600
2021-05-11 2021-05-07 1.251 3,637 +0 0.00% 4,550
2021-05-10 2021-05-06 1.251 3,637 +0 0.00% 4,550
2021-05-07 2021-05-05 1.265 3,637 +0 0.00% 4,600
2021-05-06 2021-05-04 1.251 3,637 +0 0.00% 4,550
2021-05-05 2021-05-03 1.279 3,637 +0 0.00% 4,650
2021-05-04 2021-04-30 1.279 3,637 +0 0.00% 4,650
2021-05-03 2021-04-29 1.251 3,637 +0 0.00% 4,550
2021-04-30 2021-04-28 1.237 3,637 +0 0.00% 4,500
2021-04-29 2021-04-27 1.237 3,637 +0 0.00% 4,500
2021-04-28 2021-04-26 1.237 3,637 +0 0.00% 4,500
2021-04-27 2021-04-23 1.237 3,637 +0 0.00% 4,500
2021-04-26 2021-04-22 1.265 3,637 +0 0.00% 4,600
2021-04-23 2021-04-21 1.224 3,637 +0 0.00% 4,450
2021-04-22 2021-04-20 1.224 3,637 +0 0.00% 4,450
2021-04-21 2021-04-19 1.224 3,637 +0 0.00% 4,450
2021-04-20 2021-04-16 1.224 3,637 +0 0.00% 4,450
2021-04-19 2021-04-15 1.224 3,637 +0 0.00% 4,450
2021-04-16 2021-04-14 1.224 3,637 +0 0.00% 4,450
2021-04-15 2021-04-13 1.182 3,637 +0 0.00% 4,300
2021-04-14 2021-04-12 1.196 3,637 +0 0.00% 4,350
2021-04-13 2021-04-09 1.196 3,637 +0 0.00% 4,350
2021-04-12 2021-04-08 1.196 3,637 +0 0.00% 4,350
2021-04-09 2021-04-07 1.196 3,637 +0 0.00% 4,350
2021-04-08 2021-04-01 1.210 3,637 +0 0.00% 4,400
2021-04-07 2021-03-31 1.196 3,637 +0 0.00% 4,350
2021-04-01 2021-03-30 1.237 3,637 +0 0.00% 4,500
2021-03-31 2021-03-29 1.196 3,637 +0 0.00% 4,350
2021-03-30 2021-03-26 1.210 3,637 +0 0.00% 4,400
2021-03-29 2021-03-25 1.224 3,637 +0 0.00% 4,450
2021-03-26 2021-03-24 1.224 3,637 +0 0.00% 4,450
2021-03-25 2021-03-23 1.251 3,637 +0 0.00% 4,550
2021-03-24 2021-03-22 1.251 3,637 +0 0.00% 4,550
2021-03-23 2021-03-19 1.251 3,637 +0 0.00% 4,550
2021-03-22 2021-03-18 1.408 3,637 +0 0.00% 5,121
2021-03-19 2021-03-17 1.408 3,637 +228 0.00% 5,121
2021-03-18 2021-03-16 1.393 3,409 +0 0.00% 4,750
2021-03-17 2021-03-15 1.379 3,409 +0 0.00% 4,700
2021-03-16 2021-03-12 1.364 3,409 +0 0.00% 4,650
2021-03-15 2021-03-11 1.379 3,409 +0 0.00% 4,700
2021-03-12 2021-03-10 1.379 3,409 +0 0.00% 4,700
2021-03-11 2021-03-09 1.349 3,409 +0 0.00% 4,600
2021-03-10 2021-03-08 1.335 3,409 +0 0.00% 4,550
2021-03-09 2021-03-05 1.320 3,409 +0 0.00% 4,500
2021-03-08 2021-03-04 1.276 3,409 +0 0.00% 4,350
2021-03-05 2021-03-03 1.291 3,409 +0 0.00% 4,400
2021-03-04 2021-03-02 1.276 3,409 +0 0.00% 4,350
2021-03-03 2021-03-01 1.291 3,409 +0 0.00% 4,400
2021-03-02 2021-02-26 1.276 3,409 +0 0.00% 4,350
2021-03-01 2021-02-25 1.291 3,409 +0 0.00% 4,400
2021-02-26 2021-02-24 1.305 3,409 +0 0.00% 4,450
2021-02-25 2021-02-23 1.320 3,409 +0 0.00% 4,500
2021-02-24 2021-02-22 1.305 3,409 +0 0.00% 4,450
2021-02-23 2021-02-19 1.305 3,409 +0 0.00% 4,450
2021-02-22 2021-02-18 1.305 3,409 +0 0.00% 4,450
2021-02-19 2021-02-17 1.320 3,409 +0 0.00% 4,500
2021-02-18 2021-02-16 1.320 3,409 +0 0.00% 4,500
2021-02-17 2021-02-11 1.320 3,409 +0 0.00% 4,500
2021-02-16 2021-02-09 1.320 3,409 +0 0.00% 4,500
2021-02-10 2021-02-08 1.335 3,409 +0 0.00% 4,550
2021-02-09 2021-02-05 1.320 3,409 +0 0.00% 4,500
2021-02-08 2021-02-04 1.335 3,409 +0 0.00% 4,550
2021-02-05 2021-02-03 1.349 3,409 +0 0.00% 4,600
2021-02-04 2021-02-02 1.335 3,409 +0 0.00% 4,550
2021-02-03 2021-02-01 1.335 3,409 +0 0.00% 4,550
2021-02-02 2021-01-29 1.335 3,409 +0 0.00% 4,550
2021-02-01 2021-01-28 1.335 3,409 +0 0.00% 4,550
2021-01-29 2021-01-27 1.379 3,409 +0 0.00% 4,700
2021-01-28 2021-01-26 1.379 3,409 +0 0.00% 4,700
2021-01-27 2021-01-25 1.379 3,409 +0 0.00% 4,700
2021-01-26 2021-01-22 1.379 3,409 +0 0.00% 4,700
2021-01-25 2021-01-21 1.364 3,409 +0 0.00% 4,650
2021-01-22 2021-01-20 1.364 3,409 +0 0.00% 4,650
2021-01-21 2021-01-19 1.379 3,409 +0 0.00% 4,700
2021-01-20 2021-01-18 1.364 3,409 +0 0.00% 4,650
2021-01-19 2021-01-15 1.335 3,409 +0 0.00% 4,550
2021-01-18 2021-01-14 1.364 3,409 +0 0.00% 4,650
2021-01-15 2021-01-13 1.364 3,409 +0 0.00% 4,650
2021-01-14 2021-01-12 1.335 3,409 +0 0.00% 4,550
2021-01-13 2021-01-11 1.335 3,409 +0 0.00% 4,550
2021-01-12 2021-01-08 1.364 3,409 +0 0.00% 4,650
2021-01-11 2021-01-07 1.349 3,409 +0 0.00% 4,600
2021-01-08 2021-01-06 1.335 3,409 +0 0.00% 4,550
2021-01-07 2021-01-05 1.335 3,409 +0 0.00% 4,550
2021-01-06 2021-01-04 1.335 3,409 +0 0.00% 4,550
2021-01-05 2020-12-31 1.335 3,409 +0 0.00% 4,550
2021-01-04 2020-12-29 1.335 3,409 +0 0.00% 4,550
2020-12-30 2020-12-28 1.335 3,409 +0 0.00% 4,550
2020-12-29 2020-12-24 1.320 3,409 +0 0.00% 4,500
2020-12-28 2020-12-22 1.335 3,409 +0 0.00% 4,550
2020-12-23 2020-12-21 1.349 3,409 +0 0.00% 4,600
2020-12-22 2020-12-18 1.335 3,409 +0 0.00% 4,550
2020-12-21 2020-12-17 1.320 3,409 +0 0.00% 4,500
2020-12-18 2020-12-16 1.335 3,409 +0 0.00% 4,550
2020-12-17 2020-12-15 1.305 3,409 +0 0.00% 4,450
2020-12-16 2020-12-14 1.305 3,409 +0 0.00% 4,450
2020-12-15 2020-12-11 1.305 3,409 +0 0.00% 4,450
2020-12-14 2020-12-10 1.320 3,409 +0 0.00% 4,500
2020-12-11 2020-12-09 1.305 3,409 +0 0.00% 4,450
2020-12-10 2020-12-08 1.320 3,409 +0 0.00% 4,500
2020-12-09 2020-12-07 1.320 3,409 +0 0.00% 4,500
2020-12-08 2020-12-04 1.291 3,409 +0 0.00% 4,400
2020-12-07 2020-12-03 1.320 3,409 +0 0.00% 4,500
2020-12-04 2020-12-02 1.305 3,409 +0 0.00% 4,450
2020-12-03 2020-12-01 1.305 3,409 +0 0.00% 4,450
2020-12-02 2020-11-30 1.320 3,409 +0 0.00% 4,500
2020-12-01 2020-11-27 1.320 3,409 +0 0.00% 4,500
2020-11-30 2020-11-26 1.320 3,409 +0 0.00% 4,500
2020-11-27 2020-11-25 1.320 3,409 +0 0.00% 4,500
2020-11-26 2020-11-24 1.320 3,409 +0 0.00% 4,500
2020-11-25 2020-11-23 1.320 3,409 +0 0.00% 4,500
2020-11-24 2020-11-20 1.320 3,409 +0 0.00% 4,500
2020-11-23 2020-11-19 1.335 3,409 +0 0.00% 4,550
2020-11-20 2020-11-18 1.320 3,409 +0 0.00% 4,500
2020-11-19 2020-11-17 1.320 3,409 +0 0.00% 4,500
2020-11-18 2020-11-16 1.276 3,409 +0 0.00% 4,350
2020-11-17 2020-11-13 1.291 3,409 +0 0.00% 4,400
2020-11-16 2020-11-12 1.320 3,409 +0 0.00% 4,500
2020-11-13 2020-11-11 1.320 3,409 +0 0.00% 4,500
2020-11-12 2020-11-10 1.320 3,409 +0 0.00% 4,500
2020-11-11 2020-11-09 1.276 3,409 +0 0.00% 4,350
2020-11-10 2020-11-06 1.276 3,409 +0 0.00% 4,350
2020-11-09 2020-11-05 1.276 3,409 +0 0.00% 4,350
2020-11-06 2020-11-04 1.276 3,409 +0 0.00% 4,350
2020-11-05 2020-11-03 1.276 3,409 +0 0.00% 4,350
2020-11-04 2020-11-02 1.291 3,409 +0 0.00% 4,400
2020-11-03 2020-10-30 1.291 3,409 +0 0.00% 4,400
2020-11-02 2020-10-29 1.291 3,409 +0 0.00% 4,400
2020-10-30 2020-10-28 1.261 3,409 +0 0.00% 4,300
2020-10-29 2020-10-27 1.291 3,409 +0 0.00% 4,400
2020-10-28 2020-10-23 1.276 3,409 +0 0.00% 4,350
2020-10-27 2020-10-22 1.276 3,409 +0 0.00% 4,350
2020-10-23 2020-10-21 1.232 3,409 +0 0.00% 4,200
2020-10-22 2020-10-20 1.217 3,409 +0 0.00% 4,150
2020-10-21 2020-10-19 1.217 3,409 +0 0.00% 4,150
2020-10-20 2020-10-16 1.217 3,409 +0 0.00% 4,150
2020-10-19 2020-10-15 1.217 3,409 +0 0.00% 4,150
2020-10-16 2020-10-14 1.217 3,409 +0 0.00% 4,150
2020-10-15 2020-10-12 1.217 3,409 +0 0.00% 4,150
2020-10-14 2020-10-09 1.217 3,409 +0 0.00% 4,150
2020-10-12 2020-10-08 1.232 3,409 +0 0.00% 4,200
2020-10-09 2020-10-07 1.232 3,409 +0 0.00% 4,200
2020-10-08 2020-10-06 1.247 3,409 +0 0.00% 4,250
2020-10-07 2020-10-05 1.232 3,409 +0 0.00% 4,200
2020-10-06 2020-09-30 1.203 3,409 +0 0.00% 4,100
2020-10-05 2020-09-29 1.203 3,409 +0 0.00% 4,100
2020-09-30 2020-09-28 1.203 3,409 +0 0.00% 4,100
2020-09-29 2020-09-25 1.203 3,409 +0 0.00% 4,100
2020-09-28 2020-09-24 1.203 3,409 +0 0.00% 4,100
2020-09-25 2020-09-23 1.203 3,409 +0 0.00% 4,100
2020-09-24 2020-09-22 1.203 3,409 +0 0.00% 4,100
2020-09-23 2020-09-21 1.203 3,409 +0 0.00% 4,100
2020-09-22 2020-09-18 1.217 3,409 +0 0.00% 4,150
2020-09-21 2020-09-17 1.188 3,409 +0 0.00% 4,050
2020-09-18 2020-09-16 1.188 3,409 +0 0.00% 4,050
2020-09-17 2020-09-15 1.188 3,409 +0 0.00% 4,050
2020-09-16 2020-09-14 1.188 3,409 +0 0.00% 4,050
2020-09-15 2020-09-11 1.188 3,409 +0 0.00% 4,050
2020-09-14 2020-09-10 1.188 3,409 +0 0.00% 4,050
2020-09-11 2020-09-09 1.173 3,409 +0 0.00% 4,000
2020-09-10 2020-09-08 1.188 3,409 +0 0.00% 4,050
2020-09-09 2020-09-07 1.173 3,409 +0 0.00% 4,000
2020-09-08 2020-09-04 1.173 3,409 +0 0.00% 4,000
2020-09-07 2020-09-03 1.225 3,409 +0 0.00% 4,176
2020-09-04 2020-09-02 1.195 3,409 +62 0.00% 4,074
2020-09-03 2020-09-01 1.210 3,347 +0 0.00% 4,050
2020-09-02 2020-08-31 1.210 3,347 +0 0.00% 4,050
2020-09-01 2020-08-28 1.210 3,347 +0 0.00% 4,050
2020-08-31 2020-08-27 1.225 3,347 +0 0.00% 4,100
2020-08-28 2020-08-26 1.270 3,347 +0 0.00% 4,250
2020-08-27 2020-08-25 1.270 3,347 +0 0.00% 4,250
2020-08-26 2020-08-24 1.240 3,347 +0 0.00% 4,150
2020-08-25 2020-08-21 1.240 3,347 +0 0.00% 4,150
2020-08-24 2020-08-20 1.240 3,347 +0 0.00% 4,150
2020-08-21 2020-08-19 1.255 3,347 +0 0.00% 4,200
2020-08-20 2020-08-18 1.255 3,347 +0 0.00% 4,200
2020-08-19 2020-08-17 1.270 3,347 +0 0.00% 4,250
2020-08-18 2020-08-14 1.270 3,347 +0 0.00% 4,250
2020-08-17 2020-08-13 1.300 3,347 +0 0.00% 4,350
2020-08-14 2020-08-12 1.315 3,347 +0 0.00% 4,400
2020-08-13 2020-08-11 1.300 3,347 +0 0.00% 4,350
2020-08-12 2020-08-10 1.300 3,347 +0 0.00% 4,350
2020-08-11 2020-08-07 1.270 3,347 +0 0.00% 4,250
2020-08-10 2020-08-06 1.270 3,347 +0 0.00% 4,250
2020-08-07 2020-08-05 1.270 3,347 +0 0.00% 4,250
2020-08-06 2020-08-04 1.270 3,347 +0 0.00% 4,250
2020-08-05 2020-08-03 1.270 3,347 +0 0.00% 4,250
2020-08-04 2020-07-31 1.270 3,347 +0 0.00% 4,250
2020-08-03 2020-07-30 1.255 3,347 +0 0.00% 4,200
2020-07-31 2020-07-29 1.270 3,347 +0 0.00% 4,250
2020-07-30 2020-07-28 1.270 3,347 +0 0.00% 4,250
2020-07-29 2020-07-27 1.255 3,347 +0 0.00% 4,200
2020-07-28 2020-07-24 1.300 3,347 +0 0.00% 4,350
2020-07-27 2020-07-23 1.315 3,347 +0 0.00% 4,400
2020-07-24 2020-07-22 1.315 3,347 +0 0.00% 4,400
2020-07-23 2020-07-21 1.330 3,347 +0 0.00% 4,450
2020-07-22 2020-07-20 1.330 3,347 +0 0.00% 4,450
2020-07-21 2020-07-17 1.315 3,347 +0 0.00% 4,400
2020-07-20 2020-07-16 1.330 3,347 +0 0.00% 4,450
2020-07-17 2020-07-15 1.344 3,347 +0 0.00% 4,500
2020-07-16 2020-07-14 1.344 3,347 +0 0.00% 4,500
2020-07-15 2020-07-13 1.344 3,347 +0 0.00% 4,500
2020-07-14 2020-07-10 1.344 3,347 +0 0.00% 4,500
2020-07-13 2020-07-09 1.344 3,347 +0 0.00% 4,500
2020-07-10 2020-07-08 1.315 3,347 +0 0.00% 4,400
2020-07-09 2020-07-07 1.330 3,347 +0 0.00% 4,450
2020-07-08 2020-07-06 1.330 3,347 +0 0.00% 4,450
2020-07-07 2020-07-03 1.315 3,347 +0 0.00% 4,400
2020-07-06 2020-07-02 1.344 3,347 +0 0.00% 4,500
2020-07-03 2020-06-30 1.300 3,347 +0 0.00% 4,350
2020-07-02 2020-06-29 1.300 3,347 +0 0.00% 4,350
2020-06-30 2020-06-26 1.315 3,347 +0 0.00% 4,400
2020-06-29 2020-06-24 1.344 3,347 +0 0.00% 4,500
2020-06-26 2020-06-23 1.344 3,347 +0 0.00% 4,500
2020-06-24 2020-06-22 1.330 3,347 +0 0.00% 4,450
2020-06-23 2020-06-19 1.359 3,347 +0 0.00% 4,550
2020-06-22 2020-06-18 1.330 3,347 +0 0.00% 4,450
2020-06-19 2020-06-17 1.359 3,347 +0 0.00% 4,550
2020-06-18 2020-06-16 1.359 3,347 +0 0.00% 4,550
2020-06-17 2020-06-15 1.359 3,347 +0 0.00% 4,550
2020-06-16 2020-06-12 1.344 3,347 +0 0.00% 4,500
2020-06-15 2020-06-11 1.315 3,347 +0 0.00% 4,400
2020-06-12 2020-06-10 1.330 3,347 +0 0.00% 4,450
2020-06-11 2020-06-09 1.359 3,347 +0 0.00% 4,550
2020-06-10 2020-06-08 1.344 3,347 +0 0.00% 4,500
2020-06-09 2020-06-05 1.344 3,347 +0 0.00% 4,500
2020-06-08 2020-06-04 1.359 3,347 +0 0.00% 4,550
2020-06-05 2020-06-03 1.315 3,347 +0 0.00% 4,400
2020-06-04 2020-06-02 1.315 3,347 +0 0.00% 4,400
2020-06-03 2020-06-01 1.315 3,347 +0 0.00% 4,400
2020-06-02 2020-05-29 1.285 3,347 +0 0.00% 4,300
2020-06-01 2020-05-28 1.315 3,347 +0 0.00% 4,400
2020-05-29 2020-05-27 1.344 3,347 +0 0.00% 4,500
2020-05-28 2020-05-26 1.344 3,347 +0 0.00% 4,500
2020-05-27 2020-05-25 1.330 3,347 +0 0.00% 4,450
2020-05-26 2020-05-22 1.330 3,347 +0 0.00% 4,450
2020-05-25 2020-05-21 1.404 3,347 +0 0.00% 4,700
2020-05-22 2020-05-20 1.404 3,347 +0 0.00% 4,700
2020-05-21 2020-05-19 1.434 3,347 +0 0.00% 4,800
2020-05-20 2020-05-18 1.404 3,347 +0 0.00% 4,700
2020-05-19 2020-05-15 1.404 3,347 +0 0.00% 4,700
2020-05-18 2020-05-14 1.419 3,347 +0 0.00% 4,750
2020-05-15 2020-05-13 1.434 3,347 +0 0.00% 4,800
2020-05-14 2020-05-12 1.434 3,347 +0 0.00% 4,800
2020-05-13 2020-05-11 1.479 3,347 +0 0.00% 4,950
2020-05-12 2020-05-08 1.464 3,347 +0 0.00% 4,900
2020-05-11 2020-05-07 1.464 3,347 +0 0.00% 4,900
2020-05-08 2020-05-06 1.449 3,347 +0 0.00% 4,850
2020-05-07 2020-05-05 1.464 3,347 +0 0.00% 4,900
2020-05-06 2020-05-04 1.449 3,347 +0 0.00% 4,850
2020-05-05 2020-04-29 1.464 3,347 +0 0.00% 4,900
2020-05-04 2020-04-28 1.509 3,347 +0 0.00% 5,050
2020-04-29 2020-04-27 1.464 3,347 +0 0.00% 4,900
2020-04-28 2020-04-24 1.464 3,347 +0 0.00% 4,900
2020-04-27 2020-04-23 1.494 3,347 +0 0.00% 5,000
2020-04-24 2020-04-22 1.494 3,347 +0 0.00% 5,000
2020-04-23 2020-04-21 1.494 3,347 +0 0.00% 5,000
2020-04-22 2020-04-20 1.524 3,347 +0 0.00% 5,100
2020-04-21 2020-04-17 1.494 3,347 +0 0.00% 5,000
2020-04-20 2020-04-16 1.509 3,347 +0 0.00% 5,050
2020-04-17 2020-04-15 1.419 3,347 +0 0.00% 4,750
2020-04-16 2020-04-14 1.434 3,347 +0 0.00% 4,800
2020-04-15 2020-04-09 1.434 3,347 +0 0.00% 4,800
2020-04-14 2020-04-08 1.434 3,347 +0 0.00% 4,800
2020-04-09 2020-04-07 1.449 3,347 +0 0.00% 4,850
2020-04-08 2020-04-06 1.449 3,347 +0 0.00% 4,850
2020-04-07 2020-04-03 1.464 3,347 +0 0.00% 4,900
2020-04-06 2020-04-02 1.464 3,347 +0 0.00% 4,900
2020-04-03 2020-04-01 1.434 3,347 +0 0.00% 4,800
2020-04-02 2020-03-31 1.434 3,347 +0 0.00% 4,800
2020-04-01 2020-03-30 1.464 3,347 +0 0.00% 4,900
2020-03-31 2020-03-27 1.464 3,347 +0 0.00% 4,900
2020-03-30 2020-03-26 1.464 3,347 +0 0.00% 4,900
2020-03-27 2020-03-25 1.434 3,347 +0 0.00% 4,800
2020-03-26 2020-03-24 1.449 3,347 +0 0.00% 4,850
2020-03-25 2020-03-23 1.479 3,347 +0 0.00% 4,950
2020-03-24 2020-03-20 1.479 3,347 +0 0.00% 4,950
2020-03-23 2020-03-19 1.480 3,347 +0 0.00% 4,955
2020-03-20 2020-03-18 1.527 3,347 +105 0.00% 5,110
2020-03-19 2020-03-17 1.542 3,242 +0 0.00% 4,999
2020-03-18 2020-03-16 1.542 3,242 +0 0.00% 4,999
2020-03-17 2020-03-13 1.588 3,242 +0 0.00% 5,149
2020-03-16 2020-03-12 1.635 3,242 +0 0.00% 5,299
2020-03-13 2020-03-11 1.681 3,242 +0 0.00% 5,449
2020-03-12 2020-03-10 1.696 3,242 +0 0.00% 5,499
2020-03-11 2020-03-09 1.619 3,242 +0 0.00% 5,249
2020-03-10 2020-03-06 1.743 3,242 +0 0.00% 5,649
2020-03-09 2020-03-05 1.727 3,242 +0 0.00% 5,599
2020-03-06 2020-03-04 1.712 3,242 +0 0.00% 5,549
2020-03-05 2020-03-03 1.712 3,242 +0 0.00% 5,549
2020-03-04 2020-03-02 1.696 3,242 +0 0.00% 5,499
2020-03-03 2020-02-28 1.727 3,242 +0 0.00% 5,599
2020-03-02 2020-02-27 1.727 3,242 +0 0.00% 5,599
2020-02-28 2020-02-26 1.696 3,242 +0 0.00% 5,499
2020-02-27 2020-02-25 1.727 3,242 +0 0.00% 5,599
2020-02-26 2020-02-24 1.743 3,242 +0 0.00% 5,649
2020-02-25 2020-02-21 1.712 3,242 +0 0.00% 5,549
2020-02-24 2020-02-20 1.727 3,242 +0 0.00% 5,599
2020-02-21 2020-02-19 1.712 3,242 +0 0.00% 5,549
2020-02-20 2020-02-18 1.712 3,242 +0 0.00% 5,549
2020-02-19 2020-02-17 1.743 3,242 +0 0.00% 5,649
2020-02-18 2020-02-14 1.743 3,242 +0 0.00% 5,649
2020-02-17 2020-02-13 1.743 3,242 +0 0.00% 5,649
2020-02-14 2020-02-12 1.758 3,242 +0 0.00% 5,699
2020-02-13 2020-02-11 1.743 3,242 +0 0.00% 5,649
2020-02-12 2020-02-10 1.773 3,242 +0 0.00% 5,749
2020-02-11 2020-02-07 1.773 3,242 +0 0.00% 5,749
2020-02-10 2020-02-06 1.727 3,242 +0 0.00% 5,599
2020-02-07 2020-02-05 1.665 3,242 +0 0.00% 5,399
2020-02-06 2020-02-04 1.696 3,242 +0 0.00% 5,499
2020-02-05 2020-02-03 1.650 3,242 +0 0.00% 5,349
2020-02-04 2020-01-31 1.696 3,242 +0 0.00% 5,499
2020-02-03 2020-01-30 1.681 3,242 +0 0.00% 5,449
2020-01-31 2020-01-29 1.712 3,242 +0 0.00% 5,549
2020-01-30 2020-01-24 1.789 3,242 +0 0.00% 5,799
2020-01-29 2020-01-22 1.820 3,242 +0 0.00% 5,899
2020-01-23 2020-01-21 1.820 3,242 +0 0.00% 5,899
2020-01-22 2020-01-20 1.820 3,242 +0 0.00% 5,899
2020-01-21 2020-01-17 1.820 3,242 +0 0.00% 5,899
2020-01-20 2020-01-16 1.820 3,242 +0 0.00% 5,899
2020-01-17 2020-01-15 1.820 3,242 +0 0.00% 5,899
2020-01-16 2020-01-14 1.804 3,242 +0 0.00% 5,849
2020-01-15 2020-01-13 1.804 3,242 +0 0.00% 5,849
2020-01-14 2020-01-10 1.820 3,242 +0 0.00% 5,899
2020-01-13 2020-01-09 1.789 3,242 +0 0.00% 5,799
2020-01-10 2020-01-08 1.804 3,242 +0 0.00% 5,849
2020-01-09 2020-01-07 1.820 3,242 +0 0.00% 5,899
2020-01-08 2020-01-06 1.804 3,242 +0 0.00% 5,849
2020-01-07 2020-01-03 1.820 3,242 +0 0.00% 5,899
2020-01-06 2020-01-02 1.866 3,242 +0 0.00% 6,049
2020-01-03 2019-12-31 1.850 3,242 +0 0.00% 5,999
2020-01-02 2019-12-27 1.804 3,242 +0 0.00% 5,849
2019-12-30 2019-12-24 1.773 3,242 +0 0.00% 5,749
2019-12-27 2019-12-20 1.712 3,242 +0 0.00% 5,549
2019-12-23 2019-12-19 1.696 3,242 +0 0.00% 5,499
2019-12-20 2019-12-18 1.727 3,242 +0 0.00% 5,599
2019-12-19 2019-12-17 1.743 3,242 +0 0.00% 5,649
2019-12-18 2019-12-16 1.696 3,242 +0 0.00% 5,499
2019-12-17 2019-12-13 1.665 3,242 +0 0.00% 5,399
2019-12-16 2019-12-12 1.696 3,242 +0 0.00% 5,499
2019-12-13 2019-12-11 1.681 3,242 +0 0.00% 5,449
2019-12-12 2019-12-10 1.665 3,242 +0 0.00% 5,399
2019-12-11 2019-12-09 1.650 3,242 +0 0.00% 5,349
2019-12-10 2019-12-06 1.665 3,242 +0 0.00% 5,399
2019-12-09 2019-12-05 1.635 3,242 +0 0.00% 5,299
2019-12-06 2019-12-04 1.665 3,242 +0 0.00% 5,399
2019-12-05 2019-12-03 1.696 3,242 +0 0.00% 5,499
2019-12-04 2019-12-02 1.681 3,242 +0 0.00% 5,449
2019-12-03 2019-11-29 1.696 3,242 +0 0.00% 5,499
2019-12-02 2019-11-28 1.696 3,242 +0 0.00% 5,499
2019-11-29 2019-11-27 1.665 3,242 +0 0.00% 5,399
2019-11-28 2019-11-26 1.681 3,242 +0 0.00% 5,449
2019-11-27 2019-11-25 1.665 3,242 +0 0.00% 5,399
2019-11-26 2019-11-22 1.681 3,242 +0 0.00% 5,449
2019-11-25 2019-11-21 1.650 3,242 +0 0.00% 5,349
2019-11-22 2019-11-20 1.665 3,242 +0 0.00% 5,399
2019-11-21 2019-11-19 1.665 3,242 +0 0.00% 5,399
2019-11-20 2019-11-18 1.650 3,242 +0 0.00% 5,349
2019-11-19 2019-11-15 1.635 3,242 +0 0.00% 5,299
2019-11-18 2019-11-14 1.619 3,242 +0 0.00% 5,249
2019-11-15 2019-11-13 1.635 3,242 +0 0.00% 5,299
2019-11-14 2019-11-12 1.681 3,242 +0 0.00% 5,449
2019-11-13 2019-11-11 1.696 3,242 +0 0.00% 5,499
2019-11-12 2019-11-08 1.727 3,242 +0 0.00% 5,599
2019-11-11 2019-11-07 1.696 3,242 +0 0.00% 5,499
2019-11-08 2019-11-06 1.696 3,242 +0 0.00% 5,499
2019-11-07 2019-11-05 1.712 3,242 +0 0.00% 5,549
2019-11-06 2019-11-04 1.650 3,242 +0 0.00% 5,349
2019-11-05 2019-11-01 1.650 3,242 +0 0.00% 5,349
2019-11-04 2019-10-31 1.604 3,242 +0 0.00% 5,199
2019-11-01 2019-10-30 1.619 3,242 +0 0.00% 5,249
2019-10-31 2019-10-29 1.604 3,242 +0 0.00% 5,199
2019-10-30 2019-10-28 1.604 3,242 +0 0.00% 5,199
2019-10-29 2019-10-25 1.604 3,242 +0 0.00% 5,199
2019-10-28 2019-10-24 1.650 3,242 +0 0.00% 5,349
2019-10-25 2019-10-23 1.619 3,242 +0 0.00% 5,249
2019-10-24 2019-10-22 1.650 3,242 +0 0.00% 5,349
2019-10-23 2019-10-21 1.619 3,242 +0 0.00% 5,249
2019-10-22 2019-10-18 1.588 3,242 +0 0.00% 5,149
2019-10-21 2019-10-17 1.588 3,242 +0 0.00% 5,149
2019-10-18 2019-10-16 1.588 3,242 +0 0.00% 5,149
2019-10-17 2019-10-15 1.619 3,242 +0 0.00% 5,249
2019-10-16 2019-10-14 1.573 3,242 +0 0.00% 5,099
2019-10-15 2019-10-11 1.557 3,242 +0 0.00% 5,049
2019-10-14 2019-10-10 1.573 3,242 +0 0.00% 5,099
2019-10-11 2019-10-09 1.573 3,242 +0 0.00% 5,099
2019-10-10 2019-10-08 1.557 3,242 +0 0.00% 5,049
2019-10-09 2019-10-04 1.542 3,242 +0 0.00% 4,999
2019-10-08 2019-10-03 1.573 3,242 +0 0.00% 5,099
2019-10-04 2019-10-02 1.588 3,242 +0 0.00% 5,149
2019-10-03 2019-09-30 1.573 3,242 +0 0.00% 5,099
2019-10-02 2019-09-27 1.573 3,242 +0 0.00% 5,099
2019-09-30 2019-09-26 1.604 3,242 +0 0.00% 5,199
2019-09-27 2019-09-25 1.588 3,242 +0 0.00% 5,149
2019-09-26 2019-09-24 1.573 3,242 +0 0.00% 5,099
2019-09-25 2019-09-23 1.604 3,242 +0 0.00% 5,199
2019-09-24 2019-09-20 1.604 3,242 +0 0.00% 5,199
2019-09-23 2019-09-19 1.619 3,242 +0 0.00% 5,249
2019-09-20 2019-09-18 1.604 3,242 +0 0.00% 5,199
2019-09-19 2019-09-17 1.588 3,242 +0 0.00% 5,149
2019-09-18 2019-09-16 1.619 3,242 +0 0.00% 5,249
2019-09-17 2019-09-13 1.650 3,242 +0 0.00% 5,349
2019-09-16 2019-09-12 1.604 3,242 +0 0.00% 5,199
2019-09-13 2019-09-11 1.604 3,242 +0 0.00% 5,199
2019-09-12 2019-09-10 1.604 3,242 +0 0.00% 5,199
2019-09-11 2019-09-09 1.604 3,242 +0 0.00% 5,199
2019-09-10 2019-09-06 1.619 3,242 +0 0.00% 5,249
2019-09-09 2019-09-05 1.970 3,242 +0 0.00% 6,388
2019-09-06 2019-09-04 1.970 3,242 +324 0.00% 6,388
2019-09-05 2019-09-03 1.936 2,918 +0 0.00% 5,650
2019-09-04 2019-09-02 1.868 2,918 +0 0.00% 5,450
2019-09-03 2019-08-30 1.953 2,918 +0 0.00% 5,700
2019-09-02 2019-08-29 1.988 2,918 +0 0.00% 5,800
2019-08-30 2019-08-28 1.953 2,918 +0 0.00% 5,700
2019-08-29 2019-08-27 1.970 2,918 +0 0.00% 5,750
2019-08-28 2019-08-26 1.953 2,918 +0 0.00% 5,700
2019-08-27 2019-08-23 1.936 2,918 +0 0.00% 5,650
2019-08-26 2019-08-22 1.953 2,918 +0 0.00% 5,700
2019-08-23 2019-08-21 1.970 2,918 +0 0.00% 5,750
2019-08-22 2019-08-20 1.970 2,918 +0 0.00% 5,750
2019-08-21 2019-08-19 1.970 2,918 +0 0.00% 5,750
2019-08-20 2019-08-16 1.953 2,918 +0 0.00% 5,700
2019-08-19 2019-08-15 1.936 2,918 +0 0.00% 5,650
2019-08-16 2019-08-14 1.902 2,918 +0 0.00% 5,550
2019-08-15 2019-08-13 1.902 2,918 +0 0.00% 5,550
2019-08-14 2019-08-12 1.885 2,918 +0 0.00% 5,500
2019-08-13 2019-08-09 1.953 2,918 +0 0.00% 5,700
2019-08-12 2019-08-08 1.919 2,918 +0 0.00% 5,600
2019-08-09 2019-08-07 1.936 2,918 +0 0.00% 5,650
2019-08-08 2019-08-06 1.885 2,918 +0 0.00% 5,500
2019-08-07 2019-08-05 1.936 2,918 +0 0.00% 5,650
2019-08-06 2019-08-02 2.005 2,918 +0 0.00% 5,850
2019-08-05 2019-08-01 1.988 2,918 +0 0.00% 5,800
2019-08-02 2019-07-31 2.022 2,918 +0 0.00% 5,900
2019-08-01 2019-07-30 2.056 2,918 +0 0.00% 6,000
2019-07-31 2019-07-29 2.039 2,918 +0 0.00% 5,950
2019-07-30 2019-07-26 2.056 2,918 +0 0.00% 6,000
2019-07-29 2019-07-25 2.073 2,918 +0 0.00% 6,050
2019-07-26 2019-07-24 2.056 2,918 +0 0.00% 6,000
2019-07-25 2019-07-23 2.142 2,918 +0 0.00% 6,250
2019-07-24 2019-07-22 2.108 2,918 +0 0.00% 6,150
2019-07-23 2019-07-19 2.108 2,918 +0 0.00% 6,150
2019-07-22 2019-07-18 2.108 2,918 +0 0.00% 6,150
2019-07-19 2019-07-17 2.125 2,918 +0 0.00% 6,200
2019-07-18 2019-07-16 2.125 2,918 +0 0.00% 6,200
2019-07-17 2019-07-15 2.125 2,918 +0 0.00% 6,200
2019-07-16 2019-07-12 2.142 2,918 +0 0.00% 6,250
2019-07-15 2019-07-11 2.159 2,918 +0 0.00% 6,300
2019-07-12 2019-07-10 2.159 2,918 +0 0.00% 6,300
2019-07-11 2019-07-09 1.988 2,918 +0 0.00% 5,800
2019-07-10 2019-07-08 1.988 2,918 +0 0.00% 5,800
2019-07-09 2019-07-05 1.953 2,918 +0 0.00% 5,700
2019-07-08 2019-07-04 1.988 2,918 +0 0.00% 5,800
2019-07-05 2019-07-03 1.936 2,918 +0 0.00% 5,650
2019-07-04 2019-07-02 1.936 2,918 +0 0.00% 5,650
2019-07-03 2019-06-28 1.953 2,918 +0 0.00% 5,700
2019-07-02 2019-06-27 1.953 2,918 +0 0.00% 5,700
2019-06-28 2019-06-26 1.953 2,918 +0 0.00% 5,700
2019-06-27 2019-06-25 1.936 2,918 +0 0.00% 5,650
2019-06-26 2019-06-24 1.936 2,918 +0 0.00% 5,650
2019-06-25 2019-06-21 1.936 2,918 +0 0.00% 5,650
2019-06-24 2019-06-20 1.919 2,918 +0 0.00% 5,600
2019-06-21 2019-06-19 1.902 2,918 +0 0.00% 5,550
2019-06-20 2019-06-18 1.919 2,918 +0 0.00% 5,600
2019-06-19 2019-06-17 1.902 2,918 +0 0.00% 5,550
2019-06-18 2019-06-14 1.919 2,918 +0 0.00% 5,600
2019-06-17 2019-06-13 1.919 2,918 +0 0.00% 5,600
2019-06-14 2019-06-12 1.953 2,918 +0 0.00% 5,700
2019-06-13 2019-06-11 1.936 2,918 +0 0.00% 5,650
2019-06-12 2019-06-10 1.936 2,918 +0 0.00% 5,650
2019-06-11 2019-06-06 1.919 2,918 +0 0.00% 5,600
2019-06-10 2019-06-05 1.902 2,918 +0 0.00% 5,550
2019-06-06 2019-06-04 1.919 2,918 +0 0.00% 5,600
2019-06-05 2019-06-03 1.902 2,918 +0 0.00% 5,550
2019-06-04 2019-05-31 1.919 2,918 +0 0.00% 5,600
2019-06-03 2019-05-30 1.902 2,918 +0 0.00% 5,550
2019-05-31 2019-05-29 1.970 2,918 +0 0.00% 5,750
2019-05-30 2019-05-28 1.970 2,918 +0 0.00% 5,750
2019-05-29 2019-05-27 1.953 2,918 +0 0.00% 5,700
2019-05-28 2019-05-24 1.919 2,918 +0 0.00% 5,600
2019-05-27 2019-05-23 1.936 2,918 +0 0.00% 5,650
2019-05-24 2019-05-22 1.919 2,918 +0 0.00% 5,600
2019-05-23 2019-05-21 1.902 2,918 +0 0.00% 5,550
2019-05-22 2019-05-20 1.902 2,918 +0 0.00% 5,550
2019-05-21 2019-05-17 1.902 2,918 +0 0.00% 5,550
2019-05-20 2019-05-16 1.885 2,918 +0 0.00% 5,500
2019-05-17 2019-05-15 1.885 2,918 +0 0.00% 5,500
2019-05-16 2019-05-14 1.885 2,918 +0 0.00% 5,500
2019-05-15 2019-05-10 1.919 2,918 +0 0.00% 5,600
2019-05-14 2019-05-09 1.885 2,918 +0 0.00% 5,500
2019-05-10 2019-05-08 1.936 2,918 +0 0.00% 5,650
2019-05-09 2019-05-07 1.953 2,918 +0 0.00% 5,700
2019-05-08 2019-05-06 1.885 2,918 +0 0.00% 5,500
2019-05-07 2019-05-03 1.970 2,918 +0 0.00% 5,750
2019-05-06 2019-05-02 2.005 2,918 +0 0.00% 5,850
2019-05-03 2019-04-30 2.005 2,918 +0 0.00% 5,850
2019-05-02 2019-04-29 2.022 2,918 +0 0.00% 5,900
2019-04-30 2019-04-26 2.005 2,918 +0 0.00% 5,850
2019-04-29 2019-04-25 2.022 2,918 +0 0.00% 5,900
2019-04-26 2019-04-24 2.022 2,918 +0 0.00% 5,900
2019-04-25 2019-04-23 2.039 2,918 +0 0.00% 5,950
2019-04-24 2019-04-18 1.988 2,918 +0 0.00% 5,800
2019-04-23 2019-04-17 1.988 2,918 +0 0.00% 5,800
2019-04-18 2019-04-16 2.039 2,918 +0 0.00% 5,950
2019-04-17 2019-04-15 2.039 2,918 +0 0.00% 5,950
2019-04-16 2019-04-12 2.039 2,918 +0 0.00% 5,950
2019-04-15 2019-04-11 2.073 2,918 +0 0.00% 6,050
2019-04-12 2019-04-10 2.090 2,918 +0 0.00% 6,100
2019-04-11 2019-04-09 2.108 2,918 +0 0.00% 6,150
2019-04-10 2019-04-08 2.022 2,918 +0 0.00% 5,900
2019-04-09 2019-04-04 1.902 2,918 +0 0.00% 5,550
2019-04-08 2019-04-03 1.885 2,918 +0 0.00% 5,500
2019-04-04 2019-04-02 1.868 2,918 +0 0.00% 5,450
2019-04-03 2019-04-01 1.902 2,918 +0 0.00% 5,550
2019-04-02 2019-03-29 1.902 2,918 +0 0.00% 5,550
2019-04-01 2019-03-28 1.902 2,918 +0 0.00% 5,550
2019-03-29 2019-03-27 1.850 2,918 +0 0.00% 5,400
2019-03-28 2019-03-26 1.799 2,918 +0 0.00% 5,250
2019-03-27 2019-03-25 1.816 2,918 +0 0.00% 5,300
2019-03-26 2019-03-22 1.850 2,918 +0 0.00% 5,400
2019-03-25 2019-03-21 1.850 2,918 +0 0.00% 5,400
2019-03-22 2019-03-20 1.850 2,918 +0 0.00% 5,400
2019-03-21 2019-03-19 1.850 2,918 +0 0.00% 5,400
2019-03-20 2019-03-18 1.868 2,918 +0 0.00% 5,450
2019-03-19 2019-03-15 1.816 2,918 +0 0.00% 5,300
2019-03-18 2019-03-14 1.833 2,918 +0 0.00% 5,350
2019-03-15 2019-03-13 1.886 2,918 +0 0.00% 5,504
2019-03-14 2019-03-12 1.922 2,918 +82 0.00% 5,607
2019-03-13 2019-03-11 1.904 2,836 +0 0.00% 5,399
2019-03-12 2019-03-08 1.886 2,836 +0 0.00% 5,349
2019-03-11 2019-03-07 1.886 2,836 +0 0.00% 5,349
2019-03-08 2019-03-06 1.886 2,836 +0 0.00% 5,349
2019-03-07 2019-03-05 1.886 2,836 +0 0.00% 5,349
2019-03-06 2019-03-04 1.851 2,836 +0 0.00% 5,249
2019-03-05 2019-03-01 1.904 2,836 +0 0.00% 5,399
2019-03-04 2019-02-28 1.922 2,836 +0 0.00% 5,449
2019-03-01 2019-02-27 1.922 2,836 +0 0.00% 5,449
2019-02-28 2019-02-26 1.922 2,836 +0 0.00% 5,449
2019-02-27 2019-02-25 1.904 2,836 +0 0.00% 5,399
2019-02-26 2019-02-22 1.922 2,836 +0 0.00% 5,449
2019-02-25 2019-02-21 1.922 2,836 +0 0.00% 5,449
2019-02-22 2019-02-20 1.886 2,836 +0 0.00% 5,349
2019-02-21 2019-02-19 1.851 2,836 +0 0.00% 5,249
2019-02-20 2019-02-18 1.886 2,836 +0 0.00% 5,349
2019-02-19 2019-02-15 1.816 2,836 +0 0.00% 5,149
2019-02-18 2019-02-14 1.833 2,836 +0 0.00% 5,199
2019-02-15 2019-02-13 1.833 2,836 +0 0.00% 5,199
2019-02-14 2019-02-12 1.833 2,836 +0 0.00% 5,199
2019-02-13 2019-02-11 1.851 2,836 +0 0.00% 5,249
2019-02-12 2019-02-08 1.851 2,836 +0 0.00% 5,249
2019-02-11 2019-02-04 1.851 2,836 +0 0.00% 5,249
2019-02-08 2019-01-31 1.798 2,836 +0 0.00% 5,099
2019-02-01 2019-01-30 1.798 2,836 +0 0.00% 5,099
2019-01-31 2019-01-29 1.816 2,836 +0 0.00% 5,149
2019-01-30 2019-01-28 1.816 2,836 +0 0.00% 5,149
2019-01-29 2019-01-25 1.833 2,836 +0 0.00% 5,199
2019-01-28 2019-01-24 1.816 2,836 +0 0.00% 5,149
2019-01-25 2019-01-23 1.798 2,836 +0 0.00% 5,099
2019-01-24 2019-01-22 1.816 2,836 +0 0.00% 5,149
2019-01-23 2019-01-21 1.816 2,836 +0 0.00% 5,149
2019-01-22 2019-01-18 1.816 2,836 +0 0.00% 5,149
2019-01-21 2019-01-17 1.816 2,836 +0 0.00% 5,149
2019-01-18 2019-01-16 1.798 2,836 +0 0.00% 5,099
2019-01-17 2019-01-15 1.798 2,836 +0 0.00% 5,099
2019-01-16 2019-01-14 1.816 2,836 +0 0.00% 5,149
2019-01-15 2019-01-11 1.816 2,836 +0 0.00% 5,149
2019-01-14 2019-01-10 1.816 2,836 +0 0.00% 5,149
2019-01-11 2019-01-09 1.780 2,836 +0 0.00% 5,049
2019-01-10 2019-01-08 1.816 2,836 +0 0.00% 5,149
2019-01-09 2019-01-07 1.798 2,836 +0 0.00% 5,099
2019-01-08 2019-01-04 1.798 2,836 +0 0.00% 5,099
2019-01-07 2019-01-03 1.816 2,836 +0 0.00% 5,149
2019-01-04 2019-01-02 1.816 2,836 +0 0.00% 5,149
2019-01-03 2018-12-31 1.798 2,836 +0 0.00% 5,099
2019-01-02 2018-12-27 1.816 2,836 +0 0.00% 5,149
2018-12-28 2018-12-24 1.816 2,836 +0 0.00% 5,149
2018-12-27 2018-12-20 1.816 2,836 +0 0.00% 5,149
2018-12-21 2018-12-19 1.833 2,836 +0 0.00% 5,199
2018-12-20 2018-12-18 1.833 2,836 +0 0.00% 5,199
2018-12-19 2018-12-17 1.833 2,836 +0 0.00% 5,199
2018-12-18 2018-12-14 1.816 2,836 +0 0.00% 5,149
2018-12-17 2018-12-13 1.798 2,836 +0 0.00% 5,099
2018-12-14 2018-12-12 1.833 2,836 +0 0.00% 5,199
2018-12-13 2018-12-11 1.833 2,836 +0 0.00% 5,199
2018-12-12 2018-12-10 1.816 2,836 +0 0.00% 5,149
2018-12-11 2018-12-07 1.833 2,836 +0 0.00% 5,199
2018-12-10 2018-12-06 1.851 2,836 +0 0.00% 5,249
2018-12-07 2018-12-05 1.851 2,836 +0 0.00% 5,249
2018-12-06 2018-12-04 1.851 2,836 +0 0.00% 5,249
2018-12-05 2018-12-03 1.851 2,836 +0 0.00% 5,249
2018-12-04 2018-11-30 1.851 2,836 +0 0.00% 5,249
2018-12-03 2018-11-29 1.851 2,836 +0 0.00% 5,249
2018-11-30 2018-11-28 1.851 2,836 +0 0.00% 5,249
2018-11-29 2018-11-27 1.886 2,836 +0 0.00% 5,349
2018-11-28 2018-11-26 1.869 2,836 +0 0.00% 5,299
2018-11-27 2018-11-23 1.851 2,836 +0 0.00% 5,249
2018-11-26 2018-11-22 1.851 2,836 +0 0.00% 5,249
2018-11-23 2018-11-21 1.851 2,836 +0 0.00% 5,249
2018-11-22 2018-11-20 1.869 2,836 +0 0.00% 5,299
2018-11-21 2018-11-19 1.816 2,836 +0 0.00% 5,149
2018-11-20 2018-11-16 1.816 2,836 +0 0.00% 5,149
2018-11-19 2018-11-15 1.833 2,836 +0 0.00% 5,199
2018-11-16 2018-11-14 1.798 2,836 +0 0.00% 5,099
2018-11-15 2018-11-13 1.851 2,836 +0 0.00% 5,249
2018-11-14 2018-11-12 1.851 2,836 +0 0.00% 5,249
2018-11-13 2018-11-09 1.816 2,836 +0 0.00% 5,149
2018-11-12 2018-11-08 1.816 2,836 +0 0.00% 5,149
2018-11-09 2018-11-07 1.816 2,836 +0 0.00% 5,149
2018-11-08 2018-11-06 1.833 2,836 +0 0.00% 5,199
2018-11-07 2018-11-05 1.816 2,836 +0 0.00% 5,149
2018-11-06 2018-11-02 1.833 2,836 +0 0.00% 5,199
2018-11-05 2018-11-01 1.798 2,836 +0 0.00% 5,099
2018-11-02 2018-10-31 1.798 2,836 +0 0.00% 5,099
2018-11-01 2018-10-30 1.798 2,836 +0 0.00% 5,099
2018-10-31 2018-10-29 1.798 2,836 +0 0.00% 5,099
2018-10-30 2018-10-26 1.816 2,836 +0 0.00% 5,149
2018-10-29 2018-10-25 1.816 2,836 +0 0.00% 5,149
2018-10-26 2018-10-24 1.816 2,836 +0 0.00% 5,149
2018-10-25 2018-10-23 1.816 2,836 +0 0.00% 5,149
2018-10-24 2018-10-22 1.816 2,836 +0 0.00% 5,149
2018-10-23 2018-10-19 1.798 2,836 +0 0.00% 5,099
2018-10-22 2018-10-18 1.798 2,836 +0 0.00% 5,099
2018-10-19 2018-10-16 1.816 2,836 +0 0.00% 5,149
2018-10-18 2018-10-15 1.798 2,836 +0 0.00% 5,099
2018-10-16 2018-10-12 1.816 2,836 +0 0.00% 5,149
2018-10-15 2018-10-11 1.833 2,836 +0 0.00% 5,199
2018-10-12 2018-10-10 1.851 2,836 +0 0.00% 5,249
2018-10-11 2018-10-09 1.851 2,836 +0 0.00% 5,249
2018-10-10 2018-10-08 1.851 2,836 +0 0.00% 5,249
2018-10-09 2018-10-05 1.816 2,836 +0 0.00% 5,149
2018-10-08 2018-10-04 1.798 2,836 +0 0.00% 5,099
2018-10-05 2018-10-03 1.816 2,836 +0 0.00% 5,149
2018-10-04 2018-10-02 1.798 2,836 +0 0.00% 5,099
2018-10-03 2018-09-28 1.798 2,836 +0 0.00% 5,099
2018-10-02 2018-09-27 1.798 2,836 +0 0.00% 5,099
2018-09-28 2018-09-26 1.798 2,836 +0 0.00% 5,099
2018-09-27 2018-09-24 1.798 2,836 +0 0.00% 5,099
2018-09-26 2018-09-21 1.798 2,836 +0 0.00% 5,099
2018-09-24 2018-09-20 1.763 2,836 +0 0.00% 4,999
2018-09-21 2018-09-19 1.763 2,836 +0 0.00% 4,999
2018-09-20 2018-09-18 1.745 2,836 +0 0.00% 4,949
2018-09-19 2018-09-17 1.763 2,836 +0 0.00% 4,999
2018-09-18 2018-09-14 1.763 2,836 +0 0.00% 4,999
2018-09-17 2018-09-13 1.763 2,836 +0 0.00% 4,999
2018-09-14 2018-09-12 1.763 2,836 +0 0.00% 4,999
2018-09-13 2018-09-11 1.763 2,836 +0 0.00% 4,999
2018-09-12 2018-09-10 1.780 2,836 +0 0.00% 5,049
2018-09-11 2018-09-07 1.780 2,836 +0 0.00% 5,049
2018-09-10 2018-09-06 1.780 2,836 +0 0.00% 5,049
2018-09-07 2018-09-05 1.763 2,836 +0 0.00% 4,999
2018-09-06 2018-09-04 1.763 2,836 +0 0.00% 4,999
2018-09-05 2018-09-03 1.816 2,836 +0 0.00% 5,149
2018-09-04 2018-08-31 1.798 2,836 +0 0.00% 5,099
2018-09-03 2018-08-30 1.798 2,836 +0 0.00% 5,099
2018-08-31 2018-08-29 1.798 2,836 +0 0.00% 5,099
2018-08-30 2018-08-28 1.816 2,836 +0 0.00% 5,149
2018-08-29 2018-08-27 1.816 2,836 +0 0.00% 5,149
2018-08-28 2018-08-24 1.833 2,836 +0 0.00% 5,199
2018-08-27 2018-08-23 2.235 2,836 +0 0.00% 6,339
2018-08-24 2018-08-22 2.216 2,836 +286 0.00% 6,283
2018-08-23 2018-08-21 2.196 2,550 +0 0.00% 5,600
2018-08-22 2018-08-20 2.157 2,550 +0 0.00% 5,500
2018-08-21 2018-08-17 2.157 2,550 +0 0.00% 5,500
2018-08-20 2018-08-16 2.137 2,550 +0 0.00% 5,450
2018-08-17 2018-08-15 2.137 2,550 +0 0.00% 5,450
2018-08-16 2018-08-14 2.196 2,550 +0 0.00% 5,600
2018-08-15 2018-08-13 2.176 2,550 +0 0.00% 5,550
2018-08-14 2018-08-10 2.039 2,550 +0 0.00% 5,200
2018-08-13 2018-08-09 2.019 2,550 +0 0.00% 5,150
2018-08-10 2018-08-08 2.059 2,550 +0 0.00% 5,250
2018-08-09 2018-08-07 2.059 2,550 +0 0.00% 5,250
2018-08-08 2018-08-06 2.059 2,550 +0 0.00% 5,250
2018-08-07 2018-08-03 2.019 2,550 +0 0.00% 5,150
2018-08-06 2018-08-02 2.019 2,550 +0 0.00% 5,150
2018-08-03 2018-08-01 2.019 2,550 +0 0.00% 5,150
2018-08-02 2018-07-31 2.019 2,550 +0 0.00% 5,150
2018-08-01 2018-07-30 2.019 2,550 +0 0.00% 5,150
2018-07-31 2018-07-27 2.000 2,550 +0 0.00% 5,100
2018-07-30 2018-07-26 2.000 2,550 +0 0.00% 5,100
2018-07-27 2018-07-25 2.000 2,550 +0 0.00% 5,100
2018-07-26 2018-07-24 1.980 2,550 +0 0.00% 5,050
2018-07-25 2018-07-23 2.000 2,550 +0 0.00% 5,100
2018-07-24 2018-07-20 1.980 2,550 +0 0.00% 5,050
2018-07-23 2018-07-19 2.000 2,550 +0 0.00% 5,100
2018-07-20 2018-07-18 2.000 2,550 +0 0.00% 5,100
2018-07-19 2018-07-17 2.019 2,550 +0 0.00% 5,150
2018-07-18 2018-07-16 2.059 2,550 +0 0.00% 5,250
2018-07-17 2018-07-13 2.098 2,550 +0 0.00% 5,350
2018-07-16 2018-07-12 2.117 2,550 +0 0.00% 5,400
2018-07-13 2018-07-11 2.098 2,550 +0 0.00% 5,350
2018-07-12 2018-07-10 2.098 2,550 +0 0.00% 5,350
2018-07-11 2018-07-09 2.098 2,550 +0 0.00% 5,350
2018-07-10 2018-07-06 2.098 2,550 +0 0.00% 5,350
2018-07-09 2018-07-05 2.098 2,550 +0 0.00% 5,350
2018-07-06 2018-07-04 2.098 2,550 +0 0.00% 5,350
2018-07-05 2018-07-03 2.098 2,550 +0 0.00% 5,350
2018-07-04 2018-06-29 2.098 2,550 +0 0.00% 5,350
2018-07-03 2018-06-28 2.098 2,550 +0 0.00% 5,350
2018-06-29 2018-06-27 2.098 2,550 +0 0.00% 5,350
2018-06-28 2018-06-26 2.098 2,550 +0 0.00% 5,350
2018-06-27 2018-06-25 2.098 2,550 +0 0.00% 5,350
2018-06-26 2018-06-22 2.098 2,550 +0 0.00% 5,350
2018-06-25 2018-06-21 2.098 2,550 +0 0.00% 5,350
2018-06-22 2018-06-20 2.117 2,550 +0 0.00% 5,400
2018-06-21 2018-06-19 2.098 2,550 +0 0.00% 5,350
2018-06-20 2018-06-15 2.098 2,550 +0 0.00% 5,350
2018-06-19 2018-06-14 2.098 2,550 +0 0.00% 5,350
2018-06-15 2018-06-13 2.098 2,550 +0 0.00% 5,350
2018-06-14 2018-06-12 2.117 2,550 +0 0.00% 5,400
2018-06-13 2018-06-11 2.117 2,550 +0 0.00% 5,400
2018-06-12 2018-06-08 2.137 2,550 +0 0.00% 5,450
2018-06-11 2018-06-07 2.137 2,550 +0 0.00% 5,450
2018-06-08 2018-06-06 2.117 2,550 +0 0.00% 5,400
2018-06-07 2018-06-05 2.117 2,550 +0 0.00% 5,400
2018-06-06 2018-06-04 2.137 2,550 +0 0.00% 5,450
2018-06-05 2018-06-01 2.098 2,550 +0 0.00% 5,350
2018-06-04 2018-05-31 2.137 2,550 +0 0.00% 5,450
2018-06-01 2018-05-30 2.098 2,550 +0 0.00% 5,350
2018-05-31 2018-05-29 2.137 2,550 +0 0.00% 5,450
2018-05-30 2018-05-28 2.137 2,550 +0 0.00% 5,450
2018-05-29 2018-05-25 2.137 2,550 +0 0.00% 5,450
2018-05-28 2018-05-24 2.117 2,550 +0 0.00% 5,400
2018-05-25 2018-05-23 2.117 2,550 +0 0.00% 5,400
2018-05-24 2018-05-21 2.137 2,550 +0 0.00% 5,450
2018-05-23 2018-05-18 2.117 2,550 +0 0.00% 5,400
2018-05-21 2018-05-17 2.117 2,550 +0 0.00% 5,400
2018-05-18 2018-05-16 2.117 2,550 +0 0.00% 5,400
2018-05-17 2018-05-15 2.117 2,550 +0 0.00% 5,400
2018-05-16 2018-05-14 2.137 2,550 +0 0.00% 5,450
2018-05-15 2018-05-11 2.137 2,550 +0 0.00% 5,450
2018-05-14 2018-05-10 2.137 2,550 +0 0.00% 5,450
2018-05-11 2018-05-09 2.157 2,550 +0 0.00% 5,500
2018-05-10 2018-05-08 2.117 2,550 +0 0.00% 5,400
2018-05-09 2018-05-07 2.117 2,550 +0 0.00% 5,400
2018-05-08 2018-05-04 2.137 2,550 +0 0.00% 5,450
2018-05-07 2018-05-03 2.157 2,550 +0 0.00% 5,500
2018-05-04 2018-05-02 2.137 2,550 +0 0.00% 5,450
2018-05-03 2018-04-30 2.137 2,550 +0 0.00% 5,450
2018-05-02 2018-04-27 2.137 2,550 +0 0.00% 5,450
2018-04-30 2018-04-26 2.157 2,550 +0 0.00% 5,500
2018-04-27 2018-04-25 2.117 2,550 +0 0.00% 5,400
2018-04-26 2018-04-24 2.117 2,550 +0 0.00% 5,400
2018-04-25 2018-04-23 2.137 2,550 +0 0.00% 5,450
2018-04-24 2018-04-20 2.117 2,550 +0 0.00% 5,400
2018-04-23 2018-04-19 2.157 2,550 +0 0.00% 5,500
2018-04-20 2018-04-18 2.078 2,550 +0 0.00% 5,300
2018-04-19 2018-04-17 2.039 2,550 +0 0.00% 5,200
2018-04-18 2018-04-16 2.059 2,550 +0 0.00% 5,250
2018-04-17 2018-04-13 2.078 2,550 +0 0.00% 5,300
2018-04-16 2018-04-12 2.059 2,550 +0 0.00% 5,250
2018-04-13 2018-04-11 2.059 2,550 +0 0.00% 5,250
2018-04-12 2018-04-10 2.019 2,550 +0 0.00% 5,150
2018-04-11 2018-04-09 2.039 2,550 +0 0.00% 5,200
2018-04-10 2018-04-06 2.039 2,550 +0 0.00% 5,200
2018-04-09 2018-04-04 2.039 2,550 +0 0.00% 5,200
2018-04-06 2018-04-03 2.059 2,550 +0 0.00% 5,250
2018-04-04 2018-03-29 2.059 2,550 +0 0.00% 5,250
2018-04-03 2018-03-28 2.059 2,550 +0 0.00% 5,250
2018-03-29 2018-03-27 2.059 2,550 +0 0.00% 5,250
2018-03-28 2018-03-26 2.039 2,550 +0 0.00% 5,200
2018-03-27 2018-03-23 2.059 2,550 +0 0.00% 5,250
2018-03-26 2018-03-22 2.098 2,550 +0 0.00% 5,350
2018-03-23 2018-03-21 2.098 2,550 +0 0.00% 5,350
2018-03-22 2018-03-20 2.157 2,550 +0 0.00% 5,500
2018-03-21 2018-03-19 2.078 2,550 +0 0.00% 5,300
2018-03-20 2018-03-16 2.178 2,550 +0 0.00% 5,554
2018-03-19 2018-03-15 2.218 2,550 +71 0.00% 5,657
2018-03-16 2018-03-14 2.218 2,479 +0 0.00% 5,499
2018-03-15 2018-03-13 2.218 2,479 +0 0.00% 5,499
2018-03-14 2018-03-12 2.238 2,479 +0 0.00% 5,549
2018-03-13 2018-03-09 2.238 2,479 +0 0.00% 5,549
2018-03-12 2018-03-08 2.198 2,479 +0 0.00% 5,449
2018-03-09 2018-03-07 2.198 2,479 +0 0.00% 5,449
2018-03-08 2018-03-06 2.158 2,479 +0 0.00% 5,349
2018-03-07 2018-03-05 2.077 2,479 +0 0.00% 5,149
2018-03-06 2018-03-02 2.077 2,479 +0 0.00% 5,149
2018-03-05 2018-03-01 2.077 2,479 +0 0.00% 5,149
2018-03-02 2018-02-28 2.057 2,479 +0 0.00% 5,099
2018-03-01 2018-02-27 2.077 2,479 +0 0.00% 5,149
2018-02-28 2018-02-26 2.057 2,479 +0 0.00% 5,099
2018-02-27 2018-02-23 2.057 2,479 +0 0.00% 5,099
2018-02-26 2018-02-22 2.037 2,479 +0 0.00% 5,049
2018-02-23 2018-02-21 2.057 2,479 +0 0.00% 5,099
2018-02-22 2018-02-20 2.037 2,479 +0 0.00% 5,049
2018-02-21 2018-02-15 2.057 2,479 +0 0.00% 5,099
2018-02-20 2018-02-13 2.057 2,479 +0 0.00% 5,099
2018-02-14 2018-02-12 2.057 2,479 +0 0.00% 5,099
2018-02-13 2018-02-09 2.037 2,479 +0 0.00% 5,049
2018-02-12 2018-02-08 2.057 2,479 +0 0.00% 5,099
2018-02-09 2018-02-07 2.077 2,479 +0 0.00% 5,149
2018-02-08 2018-02-06 2.057 2,479 +0 0.00% 5,099
2018-02-07 2018-02-05 2.198 2,479 +0 0.00% 5,449
2018-02-06 2018-02-02 2.218 2,479 +0 0.00% 5,499
2018-02-05 2018-02-01 2.218 2,479 +0 0.00% 5,499
2018-02-02 2018-01-31 2.218 2,479 +0 0.00% 5,499
2018-02-01 2018-01-30 2.138 2,479 +0 0.00% 5,299
2018-01-31 2018-01-29 2.117 2,479 +0 0.00% 5,249
2018-01-30 2018-01-26 2.117 2,479 +0 0.00% 5,249
2018-01-29 2018-01-25 2.097 2,479 +0 0.00% 5,199
2018-01-26 2018-01-24 2.097 2,479 +0 0.00% 5,199
2018-01-25 2018-01-23 2.097 2,479 +0 0.00% 5,199
2018-01-24 2018-01-22 2.097 2,479 +0 0.00% 5,199
2018-01-23 2018-01-19 2.117 2,479 +0 0.00% 5,249
2018-01-22 2018-01-18 2.117 2,479 +0 0.00% 5,249
2018-01-19 2018-01-17 2.077 2,479 +0 0.00% 5,149
2018-01-18 2018-01-16 2.117 2,479 +0 0.00% 5,249
2018-01-17 2018-01-15 2.077 2,479 +0 0.00% 5,149
2018-01-16 2018-01-12 2.097 2,479 +0 0.00% 5,199
2018-01-15 2018-01-11 2.097 2,479 +0 0.00% 5,199
2018-01-12 2018-01-10 2.097 2,479 +0 0.00% 5,199
2018-01-11 2018-01-09 2.077 2,479 +0 0.00% 5,149
2018-01-10 2018-01-08 2.077 2,479 +0 0.00% 5,149
2018-01-09 2018-01-05 2.077 2,479 +0 0.00% 5,149
2018-01-08 2018-01-04 2.077 2,479 +0 0.00% 5,149
2018-01-05 2018-01-03 2.077 2,479 +0 0.00% 5,149
2018-01-04 2018-01-02 2.057 2,479 +0 0.00% 5,099
2018-01-03 2017-12-29 2.057 2,479 +0 0.00% 5,099
2018-01-02 2017-12-28 2.017 2,479 +0 0.00% 4,999
2017-12-29 2017-12-27 2.097 2,479 +0 0.00% 5,199
2017-12-28 2017-12-22 2.138 2,479 +0 0.00% 5,299
2017-12-27 2017-12-21 2.117 2,479 +0 0.00% 5,249
2017-12-22 2017-12-20 2.097 2,479 +0 0.00% 5,199
2017-12-21 2017-12-19 2.097 2,479 +0 0.00% 5,199
2017-12-20 2017-12-18 2.097 2,479 +0 0.00% 5,199
2017-12-19 2017-12-15 2.077 2,479 +0 0.00% 5,149
2017-12-18 2017-12-14 2.077 2,479 +0 0.00% 5,149
2017-12-15 2017-12-13 2.057 2,479 +0 0.00% 5,099
2017-12-14 2017-12-12 2.077 2,479 +0 0.00% 5,149
2017-12-13 2017-12-11 2.077 2,479 +0 0.00% 5,149
2017-12-12 2017-12-08 2.077 2,479 +0 0.00% 5,149
2017-12-11 2017-12-07 2.097 2,479 +0 0.00% 5,199
2017-12-08 2017-12-06 2.077 2,479 +0 0.00% 5,149
2017-12-07 2017-12-05 2.077 2,479 +0 0.00% 5,149
2017-12-06 2017-12-04 2.077 2,479 +0 0.00% 5,149
2017-12-05 2017-12-01 2.077 2,479 +0 0.00% 5,149
2017-12-04 2017-11-30 2.097 2,479 +0 0.00% 5,199
2017-12-01 2017-11-29 2.117 2,479 +0 0.00% 5,249
2017-11-30 2017-11-28 2.097 2,479 +0 0.00% 5,199
2017-11-29 2017-11-27 2.117 2,479 +0 0.00% 5,249
2017-11-28 2017-11-24 2.117 2,479 +0 0.00% 5,249
2017-11-27 2017-11-23 2.097 2,479 +0 0.00% 5,199
2017-11-24 2017-11-22 2.097 2,479 +0 0.00% 5,199
2017-11-23 2017-11-21 2.117 2,479 +0 0.00% 5,249
2017-11-22 2017-11-20 2.077 2,479 +0 0.00% 5,149
2017-11-21 2017-11-17 2.097 2,479 +0 0.00% 5,199
2017-11-20 2017-11-16 2.077 2,479 +0 0.00% 5,149
2017-11-17 2017-11-15 2.097 2,479 +0 0.00% 5,199
2017-11-16 2017-11-14 2.097 2,479 +0 0.00% 5,199
2017-11-15 2017-11-13 2.097 2,479 +0 0.00% 5,199
2017-11-14 2017-11-10 2.097 2,479 +0 0.00% 5,199
2017-11-13 2017-11-09 2.117 2,479 +0 0.00% 5,249
2017-11-10 2017-11-08 2.097 2,479 +0 0.00% 5,199
2017-11-09 2017-11-07 2.117 2,479 +0 0.00% 5,249
2017-11-08 2017-11-06 2.158 2,479 +0 0.00% 5,349
2017-11-07 2017-11-03 2.097 2,479 +0 0.00% 5,199
2017-11-06 2017-11-02 2.077 2,479 +0 0.00% 5,149
2017-11-03 2017-11-01 2.077 2,479 +0 0.00% 5,149
2017-11-02 2017-10-31 2.097 2,479 +0 0.00% 5,199
2017-11-01 2017-10-30 2.097 2,479 +0 0.00% 5,199
2017-10-31 2017-10-27 2.117 2,479 +0 0.00% 5,249
2017-10-30 2017-10-26 2.138 2,479 +0 0.00% 5,299
2017-10-27 2017-10-25 2.138 2,479 +0 0.00% 5,299
2017-10-26 2017-10-24 2.158 2,479 +0 0.00% 5,349
2017-10-25 2017-10-23 2.178 2,479 +0 0.00% 5,399
2017-10-24 2017-10-20 2.198 2,479 +0 0.00% 5,449
2017-10-23 2017-10-19 2.238 2,479 +0 0.00% 5,549
2017-10-20 2017-10-18 2.218 2,479 +0 0.00% 5,499
2017-10-19 2017-10-17 2.259 2,479 +0 0.00% 5,599
2017-10-18 2017-10-16 2.259 2,479 +0 0.00% 5,599
2017-10-17 2017-10-13 2.238 2,479 +0 0.00% 5,549
2017-10-16 2017-10-12 2.218 2,479 +0 0.00% 5,499
2017-10-13 2017-10-11 2.218 2,479 +0 0.00% 5,499
2017-10-12 2017-10-10 2.238 2,479 +0 0.00% 5,549
2017-10-11 2017-10-09 2.259 2,479 +0 0.00% 5,599
2017-10-10 2017-10-06 2.259 2,479 +0 0.00% 5,599
2017-10-09 2017-10-04 2.259 2,479 +0 0.00% 5,599
2017-10-06 2017-10-03 2.339 2,479 +0 0.00% 5,799
2017-10-04 2017-09-29 2.299 2,479 +0 0.00% 5,699
2017-10-03 2017-09-28 2.218 2,479 +0 0.00% 5,499
2017-09-29 2017-09-27 2.218 2,479 +0 0.00% 5,499
2017-09-28 2017-09-26 2.238 2,479 +0 0.00% 5,549
2017-09-27 2017-09-25 2.218 2,479 +0 0.00% 5,499
2017-09-26 2017-09-22 2.218 2,479 +0 0.00% 5,499
2017-09-25 2017-09-21 2.218 2,479 +0 0.00% 5,499
2017-09-22 2017-09-20 2.198 2,479 +0 0.00% 5,449
2017-09-21 2017-09-19 2.218 2,479 +0 0.00% 5,499
2017-09-20 2017-09-18 2.218 2,479 +0 0.00% 5,499
2017-09-19 2017-09-15 2.238 2,479 +0 0.00% 5,549
2017-09-18 2017-09-14 2.238 2,479 +0 0.00% 5,549
2017-09-15 2017-09-13 2.238 2,479 +0 0.00% 5,549
2017-09-14 2017-09-12 2.218 2,479 +0 0.00% 5,499
2017-09-13 2017-09-11 2.259 2,479 +0 0.00% 5,599
2017-09-12 2017-09-08 2.279 2,479 +0 0.00% 5,649
2017-09-11 2017-09-07 2.281 2,479 +0 0.00% 5,653
2017-09-08 2017-09-06 2.281 2,479 +67 0.00% 5,653
2017-09-07 2017-09-05 2.239 2,412 +0 0.00% 5,401
2017-09-06 2017-09-04 2.239 2,412 +0 0.00% 5,401
2017-09-05 2017-09-01 2.260 2,412 +0 0.00% 5,451
2017-09-04 2017-08-31 2.239 2,412 +0 0.00% 5,401
2017-09-01 2017-08-30 2.260 2,412 +0 0.00% 5,451
2017-08-31 2017-08-29 2.239 2,412 +0 0.00% 5,401
2017-08-30 2017-08-28 2.281 2,412 +0 0.00% 5,501
2017-08-29 2017-08-25 2.218 2,412 +0 0.00% 5,351
2017-08-28 2017-08-24 2.177 2,412 +0 0.00% 5,251
2017-08-25 2017-08-22 2.177 2,412 +0 0.00% 5,251
2017-08-24 2017-08-21 2.218 2,412 +0 0.00% 5,351
2017-08-22 2017-08-18 2.218 2,412 +0 0.00% 5,351
2017-08-21 2017-08-17 2.198 2,412 +0 0.00% 5,301
2017-08-18 2017-08-16 2.281 2,412 +0 0.00% 5,501
2017-08-17 2017-08-15 2.218 2,412 +0 0.00% 5,351
2017-08-16 2017-08-14 2.115 2,412 +0 0.00% 5,101
2017-08-15 2017-08-11 2.135 2,412 +0 0.00% 5,151
2017-08-14 2017-08-10 2.156 2,412 +0 0.00% 5,201
2017-08-11 2017-08-09 2.177 2,412 +0 0.00% 5,251
2017-08-10 2017-08-08 2.218 2,412 +0 0.00% 5,351
2017-08-09 2017-08-07 2.198 2,412 +0 0.00% 5,301
2017-08-08 2017-08-04 2.198 2,412 +0 0.00% 5,301
2017-08-07 2017-08-03 2.198 2,412 +0 0.00% 5,301
2017-08-04 2017-08-02 2.198 2,412 +0 0.00% 5,301
2017-08-03 2017-08-01 2.260 2,412 +0 0.00% 5,451
2017-08-02 2017-07-31 2.301 2,412 +0 0.00% 5,551
2017-08-01 2017-07-28 2.322 2,412 +0 0.00% 5,601
2017-07-31 2017-07-27 2.363 2,412 +0 0.00% 5,701
2017-07-28 2017-07-26 2.343 2,412 +0 0.00% 5,651
2017-07-27 2017-07-25 2.426 2,412 +0 0.00% 5,851
2017-07-26 2017-07-24 2.446 2,412 +0 0.00% 5,901
2017-07-25 2017-07-21 2.446 2,412 +0 0.00% 5,901
2017-07-24 2017-07-20 2.446 2,412 +0 0.00% 5,901
2017-07-21 2017-07-19 2.426 2,412 +0 0.00% 5,851
2017-07-20 2017-07-18 2.446 2,412 +0 0.00% 5,901
2017-07-19 2017-07-17 2.426 2,412 +0 0.00% 5,851
2017-07-18 2017-07-14 2.488 2,412 +0 0.00% 6,001
2017-07-17 2017-07-13 2.488 2,412 +0 0.00% 6,001
2017-07-14 2017-07-12 2.384 2,412 +0 0.00% 5,751
2017-07-13 2017-07-11 2.384 2,412 +0 0.00% 5,751
2017-07-12 2017-07-10 2.405 2,412 +0 0.00% 5,801
2017-07-11 2017-07-07 2.384 2,412 +0 0.00% 5,751
2017-07-10 2017-07-06 2.384 2,412 +0 0.00% 5,751
2017-07-07 2017-07-05 2.384 2,412 +0 0.00% 5,751
2017-07-06 2017-07-04 2.405 2,412 +0 0.00% 5,801
2017-07-05 2017-07-03 2.384 2,412 +0 0.00% 5,751
2017-07-04 2017-06-30 2.384 2,412 +0 0.00% 5,751
2017-07-03 2017-06-29 2.384 2,412 +0 0.00% 5,751
2017-06-30 2017-06-28 2.384 2,412 +0 0.00% 5,751
2017-06-29 2017-06-27 2.343 2,412 +0 0.00% 5,651
2017-06-28 2017-06-26 2.384 2,412 +0 0.00% 5,751
2017-06-27 2017-06-23 2.301 2,412 +0 0.00% 5,551
2017-06-26 2017-06-22 2.343 2,412 +0 0.00% 5,651
2017-06-23 2017-06-21 2.322 2,412 +0 0.00% 5,601
2017-06-22 2017-06-20 2.363 2,412 +0 0.00% 5,701
2017-06-21 2017-06-19 2.363 2,412 +0 0.00% 5,701
2017-06-20 2017-06-16 2.322 2,412 +0 0.00% 5,601
2017-06-19 2017-06-15 2.405 2,412 +0 0.00% 5,801
2017-06-16 2017-06-14 2.384 2,412 +0 0.00% 5,751
2017-06-15 2017-06-13 2.384 2,412 +0 0.00% 5,751
2017-06-14 2017-06-12 2.384 2,412 +0 0.00% 5,751
2017-06-13 2017-06-09 2.405 2,412 +0 0.00% 5,801
2017-06-12 2017-06-08 2.384 2,412 +0 0.00% 5,751
2017-06-09 2017-06-07 2.405 2,412 +0 0.00% 5,801
2017-06-08 2017-06-06 2.446 2,412 +0 0.00% 5,901
2017-06-07 2017-06-05 2.467 2,412 +0 0.00% 5,951
2017-06-06 2017-06-02 2.405 2,412 +0 0.00% 5,801
2017-06-05 2017-06-01 2.426 2,412 -2,879 0.00% 5,851
2017-06-02 2017-05-31 2.467 5,291 -9,647 0.00% 13,053
2017-05-25 2017-05-23 2.467 14,938 +2,411 0.00% 36,853
2017-05-22 2017-05-18 250.441 12,527 +8,683 0.00% 3,137,273
2017-05-19 2017-05-17 248.782 3,844 +3,806 0.00% 956,319
2017-05-04 2017-04-28 257.490 38 -78 0.00% 9,785
2017-04-26 2017-04-24 245.465 116 +49 0.00% 28,474
2017-04-25 2017-04-21 238.416 67 -676 0.00% 15,974
2017-04-24 2017-04-20 242.977 743 +678 0.01% 180,532
2017-04-10 2017-04-06 216.747 65 -46 0.00% 14,089
2017-03-20 2017-03-16 214.626 111 -75 0.00% 23,823
2017-02-15 2017-02-13 223.109 186 -12 0.00% 41,498
2017-02-14 2017-02-10 224.806 198 +48 0.00% 44,512
2017-02-02 2017-01-27 226.502 150 +47 0.00% 33,975
2016-10-07 2016-10-05 197.871 103 +19 0.00% 20,381
2016-08-19 2016-08-17 199.897 84 -93 0.00% 16,791
2016-08-18 2016-08-16 199.470 177 +46 0.00% 35,306
2016-08-12 2016-08-10 202.463 131 +8 0.00% 26,523
2016-07-28 2016-07-26 211.228 123 +1 0.00% 25,981
2016-07-14 2016-07-12 211.656 122 +47 0.00% 25,822
2016-05-30 2016-05-26 224.911 75 -28 0.00% 16,868
2016-05-12 2016-05-10 235.173 103 -47 0.00% 24,223
2016-05-06 2016-05-04 214.222 150 +47 0.00% 32,133
2016-04-14 2016-04-12 189.635 103 +28 0.00% 19,532
2016-04-12 2016-04-08 196.686 75 -94 0.00% 14,751
2016-04-11 2016-04-07 193.623 169 +36 0.00% 32,722
2016-04-05 2016-03-31 199.311 133 +32 0.00% 26,508
2016-03-03 2016-03-01 197.123 101 +9 0.00% 19,909
2016-01-14 2016-01-12 191.435 92 -91 0.00% 17,612
2016-01-05 2015-12-31 198.874 183 +54 0.00% 36,394
2015-11-24 2015-11-20 198.436 129 +46 0.00% 25,598
2015-10-30 2015-10-28 193.623 83 +2 0.00% 16,071
2015-09-21 2015-09-17 175.026 81 -91 0.00% 14,177
2015-09-15 2015-09-11 177.214 172 +69 0.00% 30,481
2015-06-30 2015-06-26 214.642 103 -45 0.00% 22,108
2015-06-15 2015-06-11 204.484 148 +14 0.00% 30,264
2015-06-05 2015-06-03 216.850 134 +41 0.00% 29,058
2015-05-14 2015-05-12 210.005 93 -45 0.00% 19,530
2015-05-08 2015-05-06 201.392 138 +64 0.00% 27,792
2015-04-24 2015-04-22 190.793 74 -91 0.00% 14,119
2015-04-23 2015-04-21 190.572 165 +18 0.00% 31,444
2015-04-20 2015-04-16 190.130 147 +45 0.00% 27,949
2015-04-16 2015-04-14 202.139 102 +28 0.00% 20,618
2015-04-15 2015-04-13 203.050 74 -86 0.00% 15,026
2015-04-14 2015-04-10 196.214 160 +35 0.00% 31,394
2015-03-11 2015-03-09 184.135 125 +18 0.00% 23,017
2015-03-03 2015-02-27 190.289 107 -9 0.00% 20,361
2015-01-02 2014-12-29 162.942 116 +18 0.00% 18,901
2014-11-07 2014-11-05 184.363 98 +17 0.00% 18,068
2014-11-04 2014-10-31 189.149 81 -88 0.00% 15,321
2014-11-03 2014-10-30 186.642 169 +22 0.00% 31,543
2014-10-15 2014-10-13 166.816 147 +17 0.00% 24,522
2014-09-19 2014-09-17 191.594 130 +1 0.00% 24,907
2014-09-11 2014-09-08 195.274 129 +43 0.00% 25,190
2014-09-10 2014-09-05 195.274 86 -65 0.00% 16,794
2014-09-04 2014-09-02 204.704 151 +23 0.00% 30,910
2014-07-30 2014-07-28 222.414 128 +43 0.00% 28,469
2014-07-11 2014-07-09 221.724 85 +4 0.00% 18,847
2014-07-03 2014-06-30 224.714 81 -44 0.00% 18,202
2014-06-30 2014-06-26 225.404 125 -87 0.00% 28,176
2014-06-20 2014-06-18 224.254 212 +70 0.00% 47,542
2014-06-19 2014-06-17 224.484 142 +17 0.00% 31,877
2014-05-21 2014-05-19 243.160 125 +6 0.00% 30,395
2014-04-29 2014-04-25 261.939 119 -25 0.00% 31,171
2014-04-24 2014-04-22 251.345 144 +10 0.00% 36,194
2014-04-14 2014-04-10 269.643 134 +12 0.00% 36,132
2014-04-11 2014-04-09 271.087 122 +38 0.00% 33,073
2014-04-10 2014-04-08 273.013 84 -47 0.00% 22,933
2014-04-04 2014-04-02 266.754 131 -17 0.00% 34,945
2014-04-02 2014-03-31 255.197 148 +25 0.00% 37,769
2014-03-31 2014-03-27 253.753 123 -10 0.00% 31,212
2014-03-20 2014-03-18 257.605 133 -41 0.00% 34,261
2014-03-18 2014-03-14 262.420 174 +25 0.00% 45,661
2014-03-03 2014-02-27 282.643 149 +41 0.00% 42,114
2014-02-27 2014-02-25 275.902 108 -16 0.00% 29,797
2014-02-25 2014-02-21 266.754 124 +41 0.00% 33,077
2014-02-13 2014-02-11 265.309 83 -39 0.00% 22,021
2014-02-05 2014-01-30 257.605 122 +42 0.00% 31,428
2014-01-29 2014-01-27 252.790 80 -83 0.00% 20,223
2014-01-21 2014-01-17 256.160 163 -21 0.00% 41,754
2014-01-17 2014-01-15 287.940 184 -116 0.00% 52,981
2014-01-16 2014-01-14 276.865 300 +157 0.00% 83,060
2014-01-15 2014-01-13 259.050 143 -83 0.00% 37,044
2014-01-13 2014-01-09 251.827 226 +42 0.00% 56,913
2013-12-30 2013-12-24 250.864 184 -43 0.00% 46,159
2013-12-23 2013-12-19 251.827 227 -83 0.00% 57,165
2013-12-16 2013-12-12 238.104 310 +58 0.00% 73,812
2013-12-10 2013-12-06 260.013 252 +16 0.00% 65,523
2013-12-06 2013-12-04 260.013 236 +42 0.00% 61,363
2013-12-05 2013-12-03 261.457 194 -86 0.00% 50,723
2013-11-26 2013-11-22 264.346 280 -83 0.00% 74,017
2013-11-25 2013-11-21 261.939 363 +42 0.00% 95,084
2013-11-22 2013-11-20 267.235 321 +41 0.00% 85,782
2013-11-20 2013-11-18 266.754 280 +79 0.00% 74,691
2013-11-19 2013-11-15 267.235 201 -42 0.00% 53,714
2013-11-18 2013-11-14 268.680 243 -42 0.00% 65,289
2013-11-15 2013-11-13 256.160 285 +21 0.00% 73,006
2013-11-14 2013-11-12 256.160 264 +42 0.00% 67,626
2013-11-11 2013-11-07 259.531 222 +86 0.00% 57,616
2013-11-07 2013-11-05 260.013 136 +62 0.00% 35,362
2013-11-06 2013-11-04 258.568 74 -149 0.00% 19,134
2013-11-05 2013-11-01 251.827 223 +154 0.00% 56,157
2013-11-04 2013-10-31 234.734 69 -30 0.00% 16,197
2013-11-01 2013-10-30 228.715 99 -83 0.00% 22,643
2013-10-31 2013-10-29 229.196 182 +42 0.00% 41,714
2013-10-30 2013-10-28 229.437 140 +33 0.00% 32,121
2013-10-29 2013-10-25 225.103 107 +25 0.00% 24,086
2013-10-23 2013-10-21 226.548 82 -21 0.00% 18,577
2013-10-21 2013-10-17 225.826 103 -42 0.00% 23,260
2013-10-17 2013-10-15 222.696 145 +42 0.00% 32,291
2013-10-16 2013-10-11 221.492 103 -83 0.00% 22,814
2013-10-11 2013-10-09 218.844 186 +41 0.00% 40,705
2013-10-10 2013-10-08 220.770 145 +17 0.00% 32,012
2013-10-08 2013-10-04 214.992 128 -17 0.00% 27,519
2013-10-07 2013-10-03 208.492 145 +42 0.00% 30,231
2013-10-02 2013-09-27 206.566 103 -83 0.00% 21,276
2013-09-30 2013-09-26 205.843 186 +41 0.00% 38,287
2013-09-13 2013-09-11 204.875 145 +1 0.00% 29,707
2013-09-12 2013-09-10 208.749 144 +39 0.00% 30,060
2013-09-11 2013-09-09 213.108 105 -58 0.00% 22,376
2013-09-10 2013-09-06 203.906 163 +17 0.00% 33,237
2013-09-06 2013-09-04 203.422 146 +8 0.00% 29,700
2013-09-05 2013-09-03 203.422 138 -235 0.00% 28,072
2013-09-04 2013-09-02 201.969 373 +248 0.00% 75,334
2013-09-03 2013-08-30 194.219 125 +39 0.00% 24,277
2013-09-02 2013-08-29 192.524 86 -82 0.00% 16,557
2013-08-30 2013-08-28 196.883 168 +41 0.00% 33,076
2013-08-13 2013-08-09 205.601 127 +41 0.00% 26,111
2013-08-09 2013-08-07 203.422 86 +17 0.00% 17,494
2013-08-07 2013-08-05 196.641 69 -83 0.00% 13,568
2013-08-06 2013-08-02 195.672 152 +73 0.00% 29,742
2013-08-05 2013-08-01 198.578 79 -41 0.00% 15,688
2013-08-01 2013-07-30 192.766 120 +41 0.00% 23,132
2013-07-26 2013-07-24 193.250 79 -83 0.00% 15,267
2013-07-25 2013-07-23 193.493 162 +42 0.00% 31,346
2013-06-21 2013-06-19 189.376 120 +57 0.00% 22,725
2013-06-20 2013-06-18 191.797 63 -165 0.00% 12,083
2013-06-19 2013-06-17 188.891 228 +101 0.00% 43,067
2013-06-11 2013-06-07 191.071 127 +43 0.00% 24,266
2013-06-10 2013-06-06 203.422 84 -74 0.00% 17,087
2013-06-07 2013-06-05 190.102 158 -17 0.00% 30,036
2013-06-06 2013-06-04 179.689 175 -33 0.00% 31,446
2013-05-27 2013-05-23 154.988 208 -41 0.00% 32,237
2013-05-24 2013-05-22 156.199 249 -82 0.00% 38,893
2013-05-23 2013-05-21 155.714 331 +66 0.00% 51,541
2013-05-20 2013-05-15 159.831 265 +102 0.00% 42,355
2013-05-14 2013-05-10 155.714 163 +17 0.00% 25,381
2013-04-26 2013-04-24 159.831 146 -83 0.00% 23,335
2013-04-25 2013-04-23 152.082 229 +41 0.00% 34,827
2013-04-16 2013-04-12 154.309 188 +2 0.00% 29,010
2013-03-27 2013-03-25 170.912 186 -82 0.00% 31,790
2013-03-22 2013-03-20 169.447 268 +82 0.00% 45,412
2013-03-19 2013-03-15 170.424 186 -41 0.00% 31,699
2013-03-13 2013-03-11 166.273 227 +16 0.00% 37,744
2013-03-06 2013-03-04 169.203 211 -123 0.00% 35,702
2013-03-04 2013-02-28 163.099 334 +82 0.00% 54,475
2013-02-28 2013-02-26 160.413 252 +59 0.00% 40,424
2013-02-25 2013-02-21 171.645 193 +41 0.00% 33,127
2013-02-05 2013-02-01 164.808 152 -82 0.00% 25,051
2013-02-04 2013-01-31 162.611 234 +35 0.00% 38,051
2013-02-01 2013-01-30 162.611 199 +49 0.00% 32,360
2013-01-30 2013-01-28 162.855 150 -82 0.00% 24,428
2013-01-25 2013-01-23 161.146 232 +41 0.00% 37,386
2013-01-22 2013-01-18 159.681 191 -82 0.00% 30,499
2013-01-21 2013-01-17 155.774 273 +8 0.00% 42,526
2013-01-18 2013-01-16 157.239 265 +64 0.00% 41,668
2013-01-14 2013-01-10 160.657 201 +41 0.00% 32,292
2013-01-09 2013-01-07 153.821 160 -33 0.00% 24,611
2013-01-08 2013-01-04 145.031 193 +16 0.00% 27,991
2012-12-21 2012-12-19 147.473 177 -98 0.00% 26,103
2012-12-20 2012-12-18 147.473 275 +15 0.00% 40,555
2012-12-17 2012-12-13 145.519 260 -41 0.00% 37,835
2012-12-12 2012-12-10 145.519 301 -41 0.00% 43,801
2012-12-11 2012-12-07 146.740 342 -49 0.00% 50,185
2012-12-06 2012-12-04 139.415 391 +41 0.00% 54,511
2012-12-03 2012-11-29 144.543 350 +106 0.00% 50,590
2012-11-30 2012-11-28 146.984 244 +80 0.00% 35,864
2012-11-27 2012-11-23 123.057 164 -41 0.00% 20,181
2012-11-23 2012-11-21 119.150 205 +20 0.00% 24,426
2012-11-20 2012-11-16 115.244 185 +25 0.00% 21,320
2012-11-16 2012-11-14 114.023 160 -119 0.00% 18,244
2012-11-14 2012-11-12 107.919 279 +17 0.00% 30,109
2012-11-02 2012-10-31 109.872 262 -82 0.00% 28,786
2012-10-31 2012-10-29 104.989 344 +65 0.00% 36,116
2012-10-30 2012-10-26 107.186 279 +41 0.00% 29,905
2012-10-26 2012-10-24 113.290 238 +49 0.00% 26,963
2012-10-24 2012-10-19 113.534 189 -8 0.00% 21,458
2012-10-22 2012-10-18 113.779 197 +21 0.00% 22,414
2012-10-17 2012-10-15 112.802 176 -41 0.00% 19,853
2012-10-12 2012-10-10 112.069 217 +9 0.00% 24,319
2012-10-05 2012-10-03 109.628 208 -62 0.00% 22,803
2012-10-03 2012-09-27 108.407 270 +45 0.00% 29,270
2012-09-24 2012-09-20 108.407 225 +8 0.00% 24,392
2012-09-19 2012-09-17 108.665 217 +17 0.00% 23,580
2012-09-18 2012-09-14 110.147 200 +2 0.00% 22,029
2012-09-17 2012-09-13 110.147 198 -69 0.00% 21,809
2012-09-14 2012-09-12 109.159 267 +24 0.00% 29,146
2012-09-13 2012-09-11 104.220 243 -16 0.00% 25,325
2012-09-11 2012-09-07 97.799 259 +25 0.00% 25,330
2012-08-28 2012-08-24 94.588 234 -41 0.00% 22,134
2012-08-23 2012-08-21 92.119 275 -81 0.00% 25,333
2012-08-21 2012-08-17 90.143 356 +41 0.00% 32,091
2012-08-17 2012-08-15 91.131 315 -41 0.00% 28,706
2012-08-08 2012-08-06 90.143 356 +65 0.00% 32,091
2012-07-26 2012-07-24 88.414 291 +28 0.00% 25,728
2012-07-23 2012-07-19 88.661 263 -81 0.00% 23,318
2012-07-20 2012-07-18 88.661 344 +41 0.00% 30,499
2012-07-19 2012-07-17 87.673 303 +40 0.00% 26,565
2012-07-17 2012-07-13 85.450 263 -20 0.00% 22,473
2012-07-05 2012-07-03 91.378 283 +40 0.00% 25,860
2012-07-04 2012-06-29 88.661 243 -20 0.00% 21,545
2012-06-28 2012-06-26 83.969 263 +17 0.00% 22,084
2012-05-04 2012-05-02 78.288 246 +16 0.00% 19,259
2012-05-03 2012-04-30 78.288 230 -68 0.00% 18,006
2012-04-26 2012-04-24 75.078 298 +49 0.00% 22,373
2012-04-24 2012-04-20 73.843 249 -81 0.00% 18,387
2012-04-23 2012-04-19 74.090 330 +49 0.00% 24,450
2012-04-17 2012-04-13 76.099 281 +4 0.00% 21,384
2012-03-19 2012-03-15 72.583 277 +16 0.00% 20,105
2012-01-27 2012-01-20 71.076 261 +40 0.00% 18,551
2012-01-13 2012-01-11 67.309 221 -13 0.00% 14,875
2011-12-30 2011-12-28 64.044 234 -40 0.00% 14,986
2011-11-07 2011-11-03 58.267 274 +20 0.00% 15,965
2011-11-03 2011-11-01 59.021 254 +80 0.00% 14,991
2011-11-01 2011-10-28 59.021 174 +20 0.00% 10,270
2011-09-30 2011-09-27 56.509 154 +35 0.00% 8,702
2011-09-27 2011-09-23 55.002 119 +79 0.00% 6,545
2011-09-20 2011-09-16 63.567 40 +40 0.00% 2,543
2007-06-26 2007-06-22 4.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top