History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-10 | 2025-10-08 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-06 | 2025-10-02 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-24 | 2025-09-22 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-22 | 2025-09-18 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-18 | 2025-09-16 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-12 | 2025-09-10 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-11 | 2025-09-09 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-10 | 2025-09-08 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-09 | 2025-09-05 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-08 | 2025-09-04 | 0.510 | 126,000 | +0 | 0.01% | 64,260 |
| 2025-09-05 | 2025-09-03 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-04 | 2025-09-02 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-03 | 2025-09-01 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-02 | 2025-08-29 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-01 | 2025-08-28 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-08-29 | 2025-08-27 | 0.555 | 126,000 | +0 | 0.01% | 69,984 |
| 2025-08-28 | 2025-08-26 | 0.545 | 126,000 | +3,500 | 0.01% | 68,688 |
| 2025-08-27 | 2025-08-25 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-26 | 2025-08-22 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-25 | 2025-08-21 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-22 | 2025-08-20 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-21 | 2025-08-19 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-20 | 2025-08-18 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-08-19 | 2025-08-15 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-18 | 2025-08-14 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-15 | 2025-08-13 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-14 | 2025-08-12 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-13 | 2025-08-11 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-11 | 2025-08-07 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-08 | 2025-08-06 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-07 | 2025-08-05 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-06 | 2025-08-04 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-05 | 2025-08-01 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-04 | 2025-07-31 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-01 | 2025-07-30 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-31 | 2025-07-29 | 0.586 | 122,500 | +0 | 0.01% | 71,820 |
| 2025-07-30 | 2025-07-28 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-29 | 2025-07-25 | 0.586 | 122,500 | +0 | 0.01% | 71,820 |
| 2025-07-28 | 2025-07-24 | 0.576 | 122,500 | +0 | 0.01% | 70,560 |
| 2025-07-25 | 2025-07-23 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-07-24 | 2025-07-22 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-23 | 2025-07-21 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-18 | 2025-07-16 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-17 | 2025-07-15 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-15 | 2025-07-11 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-07-14 | 2025-07-10 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-10 | 2025-07-08 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-08 | 2025-07-04 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-07 | 2025-07-03 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-04 | 2025-07-02 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-03 | 2025-06-30 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-02 | 2025-06-27 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-30 | 2025-06-26 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-27 | 2025-06-25 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-26 | 2025-06-24 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-25 | 2025-06-23 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-24 | 2025-06-20 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-23 | 2025-06-19 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-20 | 2025-06-18 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-19 | 2025-06-17 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-16 | 2025-06-12 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-13 | 2025-06-11 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-06-12 | 2025-06-10 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-11 | 2025-06-09 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-10 | 2025-06-06 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-09 | 2025-06-05 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-05 | 2025-06-03 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-04 | 2025-06-02 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-03 | 2025-05-30 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-02 | 2025-05-29 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-30 | 2025-05-28 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-29 | 2025-05-27 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 122,500 | -19,444 | 0.01% | 64,260 |
| 2025-04-02 | 2025-03-31 | 0.598 | 141,944 | +7,742 | 0.01% | 84,932 |
| 2024-09-05 | 2024-09-03 | 0.593 | 134,202 | +3,660 | 0.01% | 79,550 |
| 2024-04-03 | 2024-03-28 | 0.684 | 130,542 | +6,752 | 0.01% | 89,299 |
| 2023-09-07 | 2023-09-05 | 0.749 | 123,790 | +2,948 | 0.01% | 92,728 |
| 2023-03-23 | 2023-03-21 | 0.797 | 120,842 | +5,492 | 0.01% | 96,360 |
| 2022-09-22 | 2022-09-20 | 0.823 | 115,350 | -31,602 | 0.01% | 94,900 |
| 2022-09-02 | 2022-08-31 | 0.842 | 146,952 | +3,340 | 0.01% | 123,711 |
| 2022-03-17 | 2022-03-15 | 0.960 | 143,612 | +5,983 | 0.01% | 137,801 |
| 2021-08-27 | 2021-08-25 | 1.210 | 137,629 | +2,346 | 0.01% | 166,519 |
| 2021-03-19 | 2021-03-17 | 1.408 | 135,283 | +8,456 | 0.01% | 190,465 |
| 2020-09-04 | 2020-09-02 | 1.195 | 126,827 | +2,320 | 0.01% | 151,572 |
| 2020-03-20 | 2020-03-18 | 1.527 | 124,507 | +3,890 | 0.01% | 190,079 |
| 2019-10-10 | 2019-10-08 | 1.557 | 120,617 | -5,187 | 0.01% | 187,861 |
| 2019-09-09 | 2019-09-05 | 1.970 | 125,804 | +5,187 | 0.01% | 247,888 |
| 2019-09-06 | 2019-09-04 | 1.970 | 120,617 | +12,062 | 0.01% | 237,668 |
| 2019-04-15 | 2019-04-11 | 2.073 | 108,555 | -4,669 | 0.01% | 225,060 |
| 2019-04-11 | 2019-04-09 | 2.108 | 113,224 | -24,512 | 0.01% | 238,620 |
| 2019-04-10 | 2019-04-08 | 2.022 | 137,736 | +29,181 | 0.01% | 278,479 |
| 2019-03-14 | 2019-03-12 | 1.922 | 108,555 | +3,044 | 0.01% | 208,588 |
| 2018-08-24 | 2018-08-22 | 2.216 | 105,511 | +10,643 | 0.01% | 233,760 |
| 2018-08-15 | 2018-08-13 | 2.176 | 94,868 | -10,200 | 0.01% | 206,461 |
| 2018-03-19 | 2018-03-15 | 2.218 | 105,068 | +2,918 | 0.01% | 233,073 |
| 2018-03-05 | 2018-03-01 | 2.077 | 102,150 | -9,917 | 0.01% | 212,180 |
| 2018-03-02 | 2018-02-28 | 2.057 | 112,067 | +9,917 | 0.01% | 230,519 |
| 2018-02-09 | 2018-02-07 | 2.077 | 102,150 | -257,854 | 0.01% | 212,180 |
| 2018-02-01 | 2018-01-30 | 2.138 | 360,004 | -4,959 | 0.04% | 769,560 |
| 2017-11-15 | 2017-11-13 | 2.097 | 364,963 | +257,854 | 0.04% | 765,441 |
| 2017-11-07 | 2017-11-03 | 2.097 | 107,109 | -719,016 | 0.01% | 224,641 |
| 2017-11-06 | 2017-11-02 | 2.077 | 826,125 | -69,422 | 0.08% | 1,715,981 |
| 2017-11-02 | 2017-10-31 | 2.097 | 895,547 | -150,745 | 0.09% | 1,878,240 |
| 2017-11-01 | 2017-10-30 | 2.097 | 1,046,292 | -176,531 | 0.10% | 2,194,399 |
| 2017-10-30 | 2017-10-26 | 2.138 | 1,222,823 | -74,381 | 0.12% | 2,613,959 |
| 2017-10-27 | 2017-10-25 | 2.138 | 1,297,204 | -99,175 | 0.13% | 2,772,959 |
| 2017-09-28 | 2017-09-26 | 2.238 | 1,396,379 | -223,143 | 0.14% | 3,125,760 |
| 2017-09-11 | 2017-09-07 | 2.281 | 1,619,522 | -79,340 | 0.16% | 3,693,328 |
| 2017-09-08 | 2017-09-06 | 2.281 | 1,698,862 | +46,333 | 0.17% | 3,874,263 |
| 2017-08-24 | 2017-08-21 | 2.218 | 1,652,529 | +742,818 | 0.17% | 3,665,820 |
| 2017-08-09 | 2017-08-07 | 2.198 | 909,711 | +14,471 | 0.09% | 1,999,160 |
| 2017-07-28 | 2017-07-26 | 2.343 | 895,240 | +24,117 | 0.09% | 2,097,279 |
| 2017-07-18 | 2017-07-14 | 2.488 | 871,123 | -4,823 | 0.09% | 2,167,200 |
| 2017-05-19 | 2017-05-17 | 248.782 | 875,946 | +867,187 | 0.09% | 217,919,886 |
| 2017-05-09 | 2017-05-05 | 249.612 | 8,759 | +96 | 0.09% | 2,186,348 |
| 2017-04-10 | 2017-04-06 | 216.747 | 8,663 | +195 | 0.08% | 1,877,677 |
| 2017-04-07 | 2017-04-05 | 217.171 | 8,468 | +3,866 | 0.08% | 1,839,003 |
| 2017-04-06 | 2017-04-03 | 218.019 | 4,602 | +1,132 | 0.05% | 1,003,324 |
| 2016-11-22 | 2016-11-18 | 202.749 | 3,470 | -378 | 0.03% | 703,540 |
| 2016-10-18 | 2016-10-14 | 195.751 | 3,848 | -7,261 | 0.04% | 753,249 |
| 2016-10-13 | 2016-10-11 | 198.296 | 11,109 | +1,792 | 0.11% | 2,202,866 |
| 2016-10-11 | 2016-10-06 | 201.053 | 9,317 | +94 | 0.09% | 1,873,208 |
| 2016-10-07 | 2016-10-05 | 197.871 | 9,223 | +283 | 0.09% | 1,824,969 |
| 2016-10-06 | 2016-10-04 | 197.023 | 8,940 | +377 | 0.09% | 1,761,387 |
| 2016-10-05 | 2016-10-03 | 195.963 | 8,563 | +2,169 | 0.08% | 1,678,029 |
| 2016-09-09 | 2016-09-07 | 198.615 | 6,394 | +51 | 0.06% | 1,269,942 |
| 2016-07-14 | 2016-07-12 | 211.656 | 6,343 | -46 | 0.06% | 1,342,534 |
| 2016-07-05 | 2016-06-30 | 217.215 | 6,389 | +46 | 0.06% | 1,387,785 |
| 2016-05-30 | 2016-05-26 | 224.911 | 6,343 | -159 | 0.06% | 1,426,612 |
| 2016-05-12 | 2016-05-10 | 235.173 | 6,502 | -280 | 0.06% | 1,529,097 |
| 2016-04-11 | 2016-04-07 | 193.623 | 6,782 | +154 | 0.07% | 1,313,150 |
| 2016-04-07 | 2016-04-05 | 193.842 | 6,628 | -460 | 0.07% | 1,284,783 |
| 2016-03-21 | 2016-03-17 | 205.437 | 7,088 | +460 | 0.07% | 1,456,139 |
| 2015-11-17 | 2015-11-13 | 196.248 | 6,628 | -22 | 0.07% | 1,300,734 |
| 2015-09-11 | 2015-09-09 | 183.726 | 6,650 | +62 | 0.06% | 1,221,781 |
| 2015-06-05 | 2015-06-03 | 216.850 | 6,588 | +22 | 0.06% | 1,428,609 |
| 2015-06-03 | 2015-06-01 | 215.967 | 6,566 | +362 | 0.06% | 1,418,039 |
| 2015-05-29 | 2015-05-27 | 216.188 | 6,204 | +2,445 | 0.06% | 1,341,229 |
| 2015-05-21 | 2015-05-19 | 215.967 | 3,759 | -181 | 0.04% | 811,820 |
| 2015-05-15 | 2015-05-13 | 210.005 | 3,940 | +181 | 0.04% | 827,418 |
| 2015-04-15 | 2015-04-13 | 203.050 | 3,759 | +117 | 0.04% | 763,266 |
| 2015-04-02 | 2015-03-31 | 180.261 | 3,642 | -88 | 0.04% | 656,512 |
| 2014-09-19 | 2014-09-17 | 191.594 | 3,730 | +34 | 0.04% | 714,645 |
| 2014-09-05 | 2014-09-03 | 195.964 | 3,696 | -434 | 0.04% | 724,282 |
| 2014-09-04 | 2014-09-02 | 204.704 | 4,130 | -2,000 | 0.04% | 845,427 |
| 2014-09-03 | 2014-09-01 | 206.774 | 6,130 | -261 | 0.06% | 1,267,525 |
| 2014-08-28 | 2014-08-26 | 208.614 | 6,391 | -87 | 0.06% | 1,333,252 |
| 2014-08-06 | 2014-08-04 | 224.944 | 6,478 | +87 | 0.07% | 1,457,190 |
| 2014-07-24 | 2014-07-22 | 217.814 | 6,391 | -435 | 0.06% | 1,392,051 |
| 2014-07-23 | 2014-07-21 | 217.354 | 6,826 | +435 | 0.07% | 1,483,660 |
| 2014-07-21 | 2014-07-17 | 220.344 | 6,391 | -1,565 | 0.06% | 1,408,220 |
| 2014-07-18 | 2014-07-16 | 219.884 | 7,956 | -522 | 0.08% | 1,749,399 |
| 2014-07-17 | 2014-07-15 | 218.044 | 8,478 | -435 | 0.09% | 1,848,579 |
| 2014-06-16 | 2014-06-12 | 230.464 | 8,913 | -261 | 0.09% | 2,054,130 |
| 2014-05-21 | 2014-05-19 | 243.160 | 9,174 | +410 | 0.09% | 2,230,749 |
| 2014-04-15 | 2014-04-11 | 269.161 | 8,764 | +83 | 0.09% | 2,358,928 |
| 2014-04-01 | 2014-03-28 | 252.790 | 8,681 | +83 | 0.09% | 2,194,470 |
| 2014-03-13 | 2014-03-11 | 274.939 | 8,598 | -50 | 0.09% | 2,363,927 |
| 2014-03-11 | 2014-03-07 | 278.310 | 8,648 | +249 | 0.09% | 2,406,822 |
| 2014-02-26 | 2014-02-24 | 269.643 | 8,399 | -332 | 0.09% | 2,264,728 |
| 2014-02-25 | 2014-02-21 | 266.754 | 8,731 | -415 | 0.09% | 2,329,026 |
| 2014-01-23 | 2014-01-21 | 250.864 | 9,146 | -83 | 0.10% | 2,294,402 |
| 2014-01-21 | 2014-01-17 | 256.160 | 9,229 | +913 | 0.10% | 2,364,105 |
| 2014-01-08 | 2014-01-06 | 254.234 | 8,316 | +1,662 | 0.09% | 2,114,214 |
| 2014-01-02 | 2013-12-27 | 247.975 | 6,654 | +2,077 | 0.07% | 1,650,025 |
| 2013-12-30 | 2013-12-24 | 250.864 | 4,577 | +415 | 0.05% | 1,148,204 |
| 2013-12-19 | 2013-12-17 | 246.049 | 4,162 | -125 | 0.04% | 1,024,056 |
| 2013-12-16 | 2013-12-12 | 238.104 | 4,287 | -498 | 0.04% | 1,020,752 |
| 2013-11-21 | 2013-11-19 | 267.717 | 4,785 | -249 | 0.05% | 1,281,024 |
| 2013-11-14 | 2013-11-12 | 256.160 | 5,034 | -83 | 0.05% | 1,289,512 |
| 2013-11-06 | 2013-11-04 | 258.568 | 5,117 | -208 | 0.05% | 1,323,093 |
| 2013-10-09 | 2013-10-07 | 219.807 | 5,325 | -83 | 0.05% | 1,170,472 |
| 2013-09-13 | 2013-09-11 | 204.875 | 5,408 | +32 | 0.06% | 1,107,962 |
| 2013-09-11 | 2013-09-09 | 213.108 | 5,376 | -207 | 0.06% | 1,145,670 |
| 2013-07-25 | 2013-07-23 | 193.493 | 5,583 | -248 | 0.06% | 1,080,270 |
| 2013-06-21 | 2013-06-19 | 189.376 | 5,831 | +132 | 0.06% | 1,104,250 |
| 2013-06-11 | 2013-06-07 | 191.071 | 5,699 | -165 | 0.06% | 1,088,913 |
| 2013-06-10 | 2013-06-06 | 203.422 | 5,864 | -82 | 0.06% | 1,192,864 |
| 2013-06-06 | 2013-06-04 | 179.689 | 5,946 | -1,156 | 0.06% | 1,068,431 |
| 2013-06-05 | 2013-06-03 | 159.105 | 7,102 | -166 | 0.07% | 1,129,962 |
| 2013-05-21 | 2013-05-16 | 157.410 | 7,268 | +991 | 0.07% | 1,144,053 |
| 2013-04-16 | 2013-04-12 | 154.309 | 6,277 | +52 | 0.06% | 968,599 |
| 2013-02-25 | 2013-02-21 | 171.645 | 6,225 | +245 | 0.06% | 1,068,487 |
| 2013-02-04 | 2013-01-31 | 162.611 | 5,980 | -82 | 0.06% | 972,411 |
| 2012-12-07 | 2012-12-05 | 144.299 | 6,062 | -82 | 0.06% | 874,738 |
| 2012-11-27 | 2012-11-23 | 123.057 | 6,144 | -163 | 0.06% | 756,060 |
| 2012-09-24 | 2012-09-20 | 108.407 | 6,307 | +32 | 0.06% | 683,723 |
| 2012-09-21 | 2012-09-19 | 107.430 | 6,275 | -614 | 0.06% | 674,126 |
| 2012-09-18 | 2012-09-14 | 110.147 | 6,889 | +78 | 0.07% | 758,803 |
| 2012-08-17 | 2012-08-15 | 91.131 | 6,811 | -40 | 0.07% | 620,691 |
| 2012-07-11 | 2012-07-09 | 89.649 | 6,851 | -243 | 0.07% | 614,184 |
| 2012-07-05 | 2012-07-03 | 91.378 | 7,094 | -324 | 0.07% | 648,233 |
| 2012-04-17 | 2012-04-13 | 76.099 | 7,418 | +44 | 0.07% | 564,504 |
| 2012-03-30 | 2012-03-28 | 75.346 | 7,374 | +478 | 0.08% | 555,599 |
| 2012-03-21 | 2012-03-19 | 72.332 | 6,896 | +557 | 0.07% | 498,801 |
| 2011-12-08 | 2011-12-06 | 57.263 | 6,339 | -398 | 0.06% | 362,988 |
| 2011-09-19 | 2011-09-15 | 62.029 | 6,737 | +136 | 0.07% | 417,893 |
| 2011-09-01 | 2011-08-30 | 63.311 | 6,601 | +585 | 0.07% | 417,916 |
| 2011-04-20 | 2011-04-18 | 72.282 | 6,016 | -1,638 | 0.06% | 434,850 |
| 2011-04-19 | 2011-04-15 | 72.795 | 7,654 | +1,638 | 0.08% | 557,172 |
| 2011-04-13 | 2011-04-11 | 76.961 | 6,016 | +165 | 0.06% | 462,999 |
| 2011-04-12 | 2011-04-08 | 76.434 | 5,851 | +38 | 0.06% | 447,216 |
| 2011-03-29 | 2011-03-25 | 75.380 | 5,813 | -189 | 0.06% | 438,183 |
| 2011-03-21 | 2011-03-17 | 70.109 | 6,002 | -759 | 0.06% | 420,791 |
| 2010-12-10 | 2010-12-08 | 69.581 | 6,761 | -380 | 0.07% | 470,440 |
| 2010-11-26 | 2010-11-24 | 66.419 | 7,141 | +190 | 0.07% | 474,295 |
| 2010-11-18 | 2010-11-16 | 68.527 | 6,951 | -1,138 | 0.07% | 476,332 |
| 2010-11-16 | 2010-11-12 | 71.953 | 8,089 | +1,518 | 0.08% | 582,032 |
| 2010-10-21 | 2010-10-19 | 66.155 | 6,571 | -1,518 | 0.07% | 434,705 |
| 2010-10-18 | 2010-10-14 | 68.000 | 8,089 | +1,518 | 0.08% | 550,052 |
| 2010-10-12 | 2010-10-08 | 66.155 | 6,571 | +758 | 0.07% | 434,705 |
| 2010-09-28 | 2010-09-24 | 63.256 | 5,813 | +911 | 0.06% | 367,706 |
| 2010-09-16 | 2010-09-14 | 66.984 | 4,902 | +99 | 0.05% | 328,355 |
| 2010-09-09 | 2010-09-07 | 65.370 | 4,803 | -1,115 | 0.05% | 313,971 |
| 2010-09-07 | 2010-09-03 | 65.639 | 5,918 | +1,115 | 0.06% | 388,450 |
| 2010-06-14 | 2010-06-10 | 66.446 | 4,803 | +37 | 0.05% | 319,139 |
| 2010-05-10 | 2010-05-06 | 69.674 | 4,766 | -743 | 0.05% | 332,066 |
| 2010-04-27 | 2010-04-23 | 76.937 | 5,509 | +595 | 0.06% | 423,847 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,914 | +540 | 0.06% | 534,644 |
| 2010-04-08 | 2010-04-01 | 108.196 | 4,374 | -199 | 0.06% | 473,248 |
| 2010-04-01 | 2010-03-30 | 109.707 | 4,573 | +199 | 0.06% | 501,690 |
| 2010-03-04 | 2010-03-02 | 77.067 | 4,374 | -662 | 0.06% | 337,090 |
| 2009-10-28 | 2009-10-23 | 84.622 | 5,036 | +1,324 | 0.07% | 426,158 |
| 2009-10-13 | 2009-10-09 | 70.418 | 3,712 | +112 | 0.05% | 261,391 |
| 2009-10-12 | 2009-10-08 | 70.116 | 3,600 | +199 | 0.05% | 252,416 |
| 2009-09-10 | 2009-09-08 | 67.431 | 3,401 | +78 | 0.05% | 229,333 |
| 2009-08-12 | 2009-08-10 | 65.266 | 3,323 | -324 | 0.05% | 216,879 |
| 2009-07-30 | 2009-07-28 | 62.482 | 3,647 | -32 | 0.05% | 227,872 |
| 2009-05-25 | 2009-05-21 | 55.677 | 3,679 | -6,272 | 0.05% | 204,836 |
| 2009-05-18 | 2009-05-14 | 42.067 | 9,951 | -1,616 | 0.14% | 418,610 |
| 2009-04-21 | 2009-04-17 | 33.716 | 11,567 | +1,939 | 0.16% | 389,988 |
| 2009-04-20 | 2009-04-16 | 32.169 | 9,628 | +5,949 | 0.14% | 309,723 |
| 2009-03-26 | 2009-03-24 | 28.721 | 3,679 | +351 | 0.05% | 105,665 |
| 2008-12-23 | 2008-12-19 | 31.457 | 3,328 | +58 | 0.05% | 104,687 |
| 2008-12-08 | 2008-12-04 | 25.986 | 3,270 | +146 | 0.05% | 84,974 |
| 2008-11-10 | 2008-11-06 | 44.449 | 3,124 | +293 | 0.05% | 138,860 |
| 2008-09-11 | 2008-09-09 | 104.481 | 2,831 | +98 | 0.04% | 295,787 |
| 2008-09-04 | 2008-09-02 | 109.086 | 2,733 | -113 | 0.04% | 298,131 |
| 2008-09-01 | 2008-08-28 | 106.961 | 2,846 | -57 | 0.05% | 304,410 |
| 2008-07-07 | 2008-07-03 | 141.670 | 2,903 | +17 | 0.05% | 411,267 |
| 2008-06-12 | 2008-06-10 | 155.837 | 2,886 | -282 | 0.05% | 449,744 |
| 2008-05-22 | 2008-05-20 | 162.566 | 3,168 | -85 | 0.05% | 515,009 |
| 2008-05-13 | 2008-05-08 | 165.399 | 3,253 | +339 | 0.05% | 538,044 |
| 2008-05-09 | 2008-05-07 | 170.003 | 2,914 | +57 | 0.05% | 495,390 |
| 2008-04-25 | 2008-04-23 | 174.962 | 2,857 | +150 | 0.05% | 499,866 |
| 2008-03-03 | 2008-02-28 | 149.540 | 2,707 | +2,707 | 0.05% | 404,805 |
| 2007-06-26 | 2007-06-22 | 4.210 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy