History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 -1,262
2022-04-29 2022-04-27 0.894 1,262 -2 0.00% 1,128
2022-04-08 2022-04-06 0.933 1,264 -3,088 0.00% 1,179
2022-04-07 2022-04-04 0.933 4,352 -18,531 0.00% 4,058
2022-04-04 2022-03-31 0.933 22,883 -21,619 0.00% 21,339
2022-04-01 2022-03-30 0.933 44,502 -15,442 0.00% 41,499
2022-03-29 2022-03-25 0.971 59,944 -3,089 0.00% 58,227
2022-03-28 2022-03-24 0.971 63,033 -1,544 0.00% 61,228
2022-03-25 2022-03-23 0.971 64,577 -15 0.00% 62,728
2022-03-23 2022-03-21 0.971 64,592 -7,721 0.00% 62,742
2022-03-17 2022-03-15 0.960 72,313 +3,013 0.00% 69,387
2022-03-15 2022-03-11 1.000 69,300 -133,189 0.00% 69,306
2022-03-14 2022-03-10 1.014 202,489 -73,994 0.01% 205,242
2022-03-11 2022-03-09 1.027 276,483 -1,155,784 0.02% 283,979
2022-03-10 2022-03-08 1.000 1,432,267 -44,954 0.09% 1,432,386
2022-03-04 2022-03-02 1.054 1,477,221 -39,957 0.10% 1,557,201
2022-03-03 2022-03-01 1.041 1,517,178 -14,799 0.10% 1,578,817
2022-03-01 2022-02-25 1.054 1,531,977 -17,758 0.10% 1,614,921
2021-11-10 2021-11-08 1.095 1,549,735 -7 0.10% 1,696,473
2021-10-20 2021-10-18 1.081 1,549,742 -14,798 0.10% 1,675,536
2021-10-19 2021-10-15 1.081 1,564,540 +1,479 0.10% 1,691,536
2021-10-15 2021-10-11 1.081 1,563,061 +2,960 0.10% 1,689,936
2021-10-08 2021-10-06 1.081 1,560,101 +7,400 0.10% 1,686,736
2021-08-27 2021-08-25 1.210 1,552,701 +26,466 0.10% 1,878,631
2021-08-06 2021-08-04 1.251 1,526,235 -14,546 0.10% 1,909,562
2021-08-02 2021-07-29 1.237 1,540,781 +14,546 0.10% 1,906,577
2021-07-13 2021-07-09 1.251 1,526,235 -14,546 0.10% 1,909,562
2021-07-07 2021-07-05 1.265 1,540,781 +14,546 0.10% 1,948,946
2021-05-24 2021-05-20 1.265 1,526,235 -14,546 0.10% 1,930,546
2021-05-05 2021-05-03 1.279 1,540,781 +14,546 0.10% 1,970,130
2021-04-30 2021-04-28 1.237 1,526,235 -82,915 0.10% 1,888,578
2021-04-20 2021-04-16 1.224 1,609,150 -80,006 0.11% 1,969,054
2021-04-16 2021-04-14 1.224 1,689,156 -141,101 0.11% 2,066,954
2021-04-13 2021-04-09 1.196 1,830,257 -21,820 0.12% 2,189,285
2021-04-12 2021-04-08 1.196 1,852,077 -55,277 0.12% 2,215,386
2021-04-01 2021-03-30 1.237 1,907,354 -29,093 0.13% 2,360,178
2021-03-30 2021-03-26 1.210 1,936,447 -8,728 0.13% 2,342,930
2021-03-29 2021-03-25 1.224 1,945,175 -1,454 0.13% 2,380,234
2021-03-25 2021-03-23 1.251 1,946,629 +337,479 0.13% 2,435,542
2021-03-19 2021-03-17 1.408 1,609,150 +100,572 0.11% 2,265,518
2021-03-18 2021-03-16 1.393 1,508,578 -68,187 0.11% 2,101,799
2021-03-17 2021-03-15 1.379 1,576,765 -336,843 0.11% 2,173,675
2021-03-16 2021-03-12 1.364 1,913,608 -25,911 0.13% 2,609,971
2021-03-15 2021-03-11 1.379 1,939,519 -95,461 0.14% 2,673,755
2021-03-12 2021-03-10 1.379 2,034,980 -155,466 0.14% 2,805,354
2021-03-11 2021-03-09 1.349 2,190,446 -69,551 0.15% 2,955,426
2021-03-10 2021-03-08 1.335 2,259,997 -43,639 0.16% 3,016,123
2021-03-03 2021-03-01 1.291 2,303,636 -132,283 0.16% 2,973,009
2021-03-02 2021-02-26 1.276 2,435,919 -94,097 0.17% 3,108,006
2021-03-01 2021-02-25 1.291 2,530,016 -83,188 0.18% 3,265,169
2021-02-25 2021-02-23 1.320 2,613,204 +2,727 0.18% 3,449,178
2021-02-24 2021-02-22 1.305 2,610,477 +1,065,078 0.18% 3,407,294
2021-02-17 2021-02-11 1.320 1,545,399 -75,006 0.11% 2,039,778
2021-02-10 2021-02-08 1.335 1,620,405 -28,638 0.11% 2,162,543
2021-02-09 2021-02-05 1.320 1,649,043 -34,093 0.12% 2,176,578
2021-02-05 2021-02-03 1.349 1,683,136 -136,374 0.12% 2,270,946
2021-02-04 2021-02-02 1.335 1,819,510 -379,119 0.13% 2,428,262
2021-02-01 2021-01-28 1.335 2,198,629 -114,553 0.15% 2,934,223
2021-01-25 2021-01-21 1.364 2,313,182 -83,188 0.16% 3,154,950
2021-01-22 2021-01-20 1.364 2,396,370 -4,091 0.17% 3,268,410
2021-01-20 2021-01-18 1.364 2,400,461 -208,652 0.17% 3,273,990
2021-01-11 2021-01-07 1.349 2,609,113 -1,364 0.18% 3,520,306
2021-01-05 2020-12-31 1.335 2,610,477 +1,063,714 0.18% 3,483,863
2020-11-13 2020-11-11 1.320 1,546,763 +1,364 0.11% 2,041,578
2020-09-07 2020-09-03 1.225 1,545,399 -606,863 0.11% 1,893,094
2020-09-04 2020-09-02 1.195 2,152,262 +39,371 0.15% 2,572,189
2020-08-31 2020-08-27 1.225 2,112,891 +2,678 0.15% 2,588,265
2020-08-14 2020-08-12 1.315 2,110,213 -13,388 0.15% 2,774,129
2020-07-24 2020-07-22 1.315 2,123,601 -6,694 0.15% 2,791,729
2020-07-10 2020-07-08 1.315 2,130,295 -6,694 0.15% 2,800,529
2020-06-09 2020-06-05 1.344 2,136,989 +13,388 0.15% 2,873,178
2020-06-08 2020-06-04 1.359 2,123,601 -6,694 0.15% 2,886,902
2020-06-02 2020-05-29 1.285 2,130,295 -14,727 0.15% 2,736,881
2020-05-27 2020-05-25 1.330 2,145,022 -8,033 0.15% 2,851,934
2020-05-26 2020-05-22 1.330 2,153,055 -10,710 0.15% 2,862,614
2020-05-25 2020-05-21 1.404 2,163,765 +8,033 0.15% 3,038,475
2020-05-21 2020-05-19 1.434 2,155,732 -8,033 0.15% 3,091,603
2020-05-20 2020-05-18 1.404 2,163,765 +1,339 0.15% 3,038,475
2020-05-18 2020-05-14 1.419 2,162,426 +8,033 0.15% 3,068,899
2020-05-15 2020-05-13 1.434 2,154,393 -511,418 0.15% 3,089,683
2020-05-14 2020-05-12 1.434 2,665,811 -170,026 0.19% 3,823,123
2020-05-13 2020-05-11 1.479 2,835,837 -30,792 0.20% 4,194,056
2020-05-12 2020-05-08 1.464 2,866,629 -32,131 0.20% 4,196,771
2020-05-11 2020-05-07 1.464 2,898,760 -41,502 0.20% 4,243,811
2020-05-08 2020-05-06 1.449 2,940,262 -37,486 0.21% 4,260,646
2020-05-07 2020-05-05 1.464 2,977,748 -38,825 0.21% 4,359,450
2020-05-06 2020-05-04 1.449 3,016,573 -219,562 0.21% 4,371,226
2020-05-05 2020-04-29 1.464 3,236,135 -33,469 0.23% 4,737,731
2020-05-04 2020-04-28 1.509 3,269,604 +1,282,560 0.23% 4,933,263
2020-04-28 2020-04-24 1.464 1,987,044 -124,507 0.14% 2,909,051
2020-04-27 2020-04-23 1.494 2,111,551 -97,732 0.15% 3,154,418
2020-04-23 2020-04-21 1.494 2,209,283 -1,339 0.16% 3,300,419
2020-04-21 2020-04-17 1.494 2,210,622 +669,395 0.16% 3,302,419
2020-04-16 2020-04-14 1.434 1,541,227 -1,358,871 0.11% 2,210,322
2020-04-14 2020-04-08 1.434 2,900,098 +1,358,871 0.20% 4,159,122
2020-03-26 2020-03-24 1.449 1,541,227 +6,694 0.11% 2,233,346
2020-03-23 2020-03-19 1.480 1,534,533 +4,016 0.11% 2,271,713
2020-03-20 2020-03-18 1.527 1,530,517 +60,798 0.11% 2,336,573
2020-03-18 2020-03-16 1.542 1,469,719 -151,743 0.11% 2,266,420
2020-03-17 2020-03-13 1.588 1,621,462 -1,232,105 0.12% 2,575,432
2020-03-13 2020-03-11 1.681 2,853,567 +1,383,848 0.21% 4,796,457
2020-03-11 2020-03-09 1.619 1,469,719 +1,297 0.11% 2,379,741
2020-03-04 2020-03-02 1.696 1,468,422 +12,970 0.11% 2,490,861
2020-02-19 2020-02-17 1.743 1,455,452 +12,969 0.11% 2,536,193
2020-02-10 2020-02-06 1.727 1,442,483 -35,017 0.11% 2,491,350
2020-01-14 2020-01-10 1.820 1,477,500 -5,188 0.11% 2,688,534
2020-01-03 2019-12-31 1.850 1,482,688 -10,376 0.11% 2,743,703
2019-12-18 2019-12-16 1.696 1,493,064 -1,297 0.11% 2,532,661
2019-12-11 2019-12-09 1.650 1,494,361 +1,297 0.11% 2,465,729
2019-11-13 2019-11-11 1.696 1,493,064 -10,375 0.11% 2,532,661
2019-11-07 2019-11-05 1.712 1,503,439 -5,188 0.11% 2,573,444
2019-11-06 2019-11-04 1.650 1,508,627 -14,267 0.11% 2,489,268
2019-11-05 2019-11-01 1.650 1,522,894 -3,891 0.11% 2,512,809
2019-11-04 2019-10-31 1.604 1,526,785 +2,594 0.11% 2,448,597
2019-11-01 2019-10-30 1.619 1,524,191 -7,781 0.11% 2,467,941
2019-10-31 2019-10-29 1.604 1,531,972 +10,375 0.11% 2,456,915
2019-10-28 2019-10-24 1.650 1,521,597 +16,861 0.11% 2,510,669
2019-10-25 2019-10-23 1.619 1,504,736 -10,376 0.11% 2,436,439
2019-10-24 2019-10-22 1.650 1,515,112 -50,581 0.11% 2,499,968
2019-10-23 2019-10-21 1.619 1,565,693 -4,692 0.11% 2,535,140
2019-10-22 2019-10-18 1.588 1,570,385 +6,484 0.12% 2,494,304
2019-10-21 2019-10-17 1.588 1,563,901 +6,485 0.12% 2,484,005
2019-10-17 2019-10-15 1.619 1,557,416 -1,297 0.12% 2,521,738
2019-10-16 2019-10-14 1.573 1,558,713 -35,018 0.12% 2,451,728
2019-10-15 2019-10-11 1.557 1,593,731 -7,781 0.12% 2,482,232
2019-10-11 2019-10-09 1.573 1,601,512 -6,485 0.12% 2,519,048
2019-10-10 2019-10-08 1.557 1,607,997 -1,297 0.12% 2,504,451
2019-10-09 2019-10-04 1.542 1,609,294 +18,157 0.12% 2,481,655
2019-10-08 2019-10-03 1.573 1,591,137 +5,188 0.12% 2,502,729
2019-09-30 2019-09-26 1.604 1,585,949 -7,782 0.12% 2,543,481
2019-09-27 2019-09-25 1.588 1,593,731 +5,188 0.12% 2,531,385
2019-09-26 2019-09-24 1.573 1,588,543 +41,503 0.12% 2,498,648
2019-09-24 2019-09-20 1.604 1,547,040 +46,690 0.12% 2,481,081
2019-09-23 2019-09-19 1.619 1,500,350 +7,782 0.11% 2,429,338
2019-09-20 2019-09-18 1.604 1,492,568 -12,970 0.11% 2,393,721
2019-09-19 2019-09-17 1.588 1,505,538 +12,970 0.11% 2,391,305
2019-09-10 2019-09-06 1.619 1,492,568 +5,187 0.11% 2,416,737
2019-09-09 2019-09-05 1.970 1,487,381 +10,376 0.11% 2,930,782
2019-09-06 2019-09-04 1.970 1,477,005 +125,523 0.11% 2,910,337
2019-09-05 2019-09-03 1.936 1,351,482 -5,837 0.11% 2,616,690
2019-09-04 2019-09-02 1.868 1,357,319 +45,523 0.11% 2,534,965
2019-08-29 2019-08-27 1.970 1,311,796 -18,676 0.11% 2,584,804
2019-08-28 2019-08-26 1.953 1,330,472 -11,672 0.11% 2,598,807
2019-08-27 2019-08-23 1.936 1,342,144 +8,171 0.11% 2,598,610
2019-08-26 2019-08-22 1.953 1,333,973 +11,672 0.11% 2,605,646
2019-08-23 2019-08-21 1.970 1,322,301 -4,669 0.11% 2,605,504
2019-08-22 2019-08-20 1.970 1,326,970 -14,007 0.11% 2,614,703
2019-08-21 2019-08-19 1.970 1,340,977 +17,509 0.11% 2,642,303
2019-08-09 2019-08-07 1.936 1,323,468 +22,761 0.11% 2,562,450
2019-08-08 2019-08-06 1.885 1,300,707 +8,755 0.11% 2,451,521
2019-08-07 2019-08-05 1.936 1,291,952 -63,032 0.11% 2,501,430
2019-07-31 2019-07-29 2.039 1,354,984 +9,338 0.11% 2,762,769
2019-07-29 2019-07-25 2.073 1,345,646 +14,007 0.11% 2,789,843
2019-07-17 2019-07-15 2.125 1,331,639 -23,345 0.11% 2,829,252
2019-07-12 2019-07-10 2.159 1,354,984 -29,181 0.11% 2,925,285
2019-07-11 2019-07-09 1.988 1,384,165 -29,182 0.12% 2,751,119
2019-07-10 2019-07-08 1.988 1,413,347 -8,174 0.12% 2,809,120
2019-07-09 2019-07-05 1.953 1,421,521 -8,171 0.12% 2,776,653
2019-07-08 2019-07-04 1.988 1,429,692 -11,673 0.12% 2,841,607
2019-07-04 2019-07-02 1.936 1,441,365 +16,342 0.12% 2,790,718
2019-06-28 2019-06-26 1.953 1,425,023 -3,502 0.12% 2,783,494
2019-06-27 2019-06-25 1.936 1,428,525 +7,004 0.12% 2,765,857
2019-06-25 2019-06-21 1.936 1,421,521 -18,676 0.12% 2,752,297
2019-06-20 2019-06-18 1.919 1,440,197 -2,335 0.12% 2,763,780
2019-06-19 2019-06-17 1.902 1,442,532 +9,338 0.12% 2,743,544
2019-06-14 2019-06-12 1.953 1,433,194 +5,836 0.12% 2,799,454
2019-06-13 2019-06-11 1.936 1,427,358 -5,836 0.12% 2,763,598
2019-06-10 2019-06-05 1.902 1,433,194 +1,167 0.12% 2,725,784
2019-06-06 2019-06-04 1.919 1,432,027 -1,167 0.12% 2,748,101
2019-06-05 2019-06-03 1.902 1,433,194 +7,004 0.12% 2,725,784
2019-06-04 2019-05-31 1.919 1,426,190 -1,168 0.12% 2,736,900
2019-06-03 2019-05-30 1.902 1,427,358 +5,837 0.12% 2,714,685
2019-05-24 2019-05-22 1.919 1,421,521 +5,836 0.12% 2,727,940
2019-05-21 2019-05-17 1.902 1,415,685 +29,181 0.12% 2,692,484
2019-05-14 2019-05-09 1.885 1,386,504 -14,007 0.12% 2,613,228
2019-05-09 2019-05-07 1.953 1,400,511 -3,501 0.12% 2,735,614
2019-05-08 2019-05-06 1.885 1,404,012 +11,672 0.12% 2,646,226
2019-05-02 2019-04-29 2.022 1,392,340 -1,167 0.12% 2,815,080
2019-04-24 2019-04-18 1.988 1,393,507 -9,338 0.11% 2,769,687
2019-04-17 2019-04-15 2.039 1,402,845 -4,675 0.11% 2,860,356
2019-04-16 2019-04-12 2.039 1,407,520 -28,014 0.11% 2,869,889
2019-04-12 2019-04-10 2.090 1,435,534 -1,167 0.12% 3,000,798
2019-04-11 2019-04-09 2.108 1,436,701 +30,348 0.12% 3,027,854
2019-04-01 2019-03-28 1.902 1,406,353 -10,517 0.11% 2,674,735
2019-03-29 2019-03-27 1.850 1,416,870 -2,334 0.12% 2,621,907
2019-03-28 2019-03-26 1.799 1,419,204 +3,502 0.12% 2,553,275
2019-03-19 2019-03-15 1.816 1,415,702 +1,167 0.12% 2,571,232
2019-03-18 2019-03-14 1.833 1,414,535 -4,669 0.12% 2,593,349
2019-03-15 2019-03-13 1.886 1,419,204 -14,007 0.12% 2,676,964
2019-03-14 2019-03-12 1.922 1,433,211 +40,183 0.12% 2,753,915
2019-03-13 2019-03-11 1.904 1,393,028 +6,807 0.12% 2,652,147
2019-03-07 2019-03-05 1.886 1,386,221 +2,269 0.12% 2,614,750
2019-03-05 2019-03-01 1.904 1,383,952 +2,269 0.12% 2,634,867
2019-02-26 2019-02-22 1.922 1,381,683 -1,134 0.12% 2,654,904
2019-02-25 2019-02-21 1.922 1,382,817 -12,480 0.12% 2,657,083
2019-02-22 2019-02-20 1.886 1,395,297 -6,807 0.12% 2,631,870
2019-02-21 2019-02-19 1.851 1,402,104 +4,538 0.12% 2,595,275
2019-02-15 2019-02-13 1.833 1,397,566 +22,691 0.12% 2,562,239
2019-02-14 2019-02-12 1.833 1,374,875 +13,614 0.12% 2,520,638
2019-01-09 2019-01-07 1.798 1,361,261 -1,134 0.11% 2,447,685
2018-12-17 2018-12-13 1.798 1,362,395 +2,269 0.11% 2,449,724
2018-12-14 2018-12-12 1.833 1,360,126 +2,269 0.11% 2,493,598
2018-11-21 2018-11-19 1.816 1,357,857 -4 0.11% 2,465,501
2018-11-02 2018-10-31 1.798 1,357,861 +45,381 0.11% 2,441,571
2018-10-15 2018-10-11 1.833 1,312,480 -119,126 0.11% 2,406,246
2018-10-10 2018-10-08 1.851 1,431,606 -5,672 0.12% 2,649,883
2018-10-09 2018-10-05 1.816 1,437,278 -5,673 0.12% 2,609,708
2018-10-04 2018-10-02 1.798 1,442,951 +5 0.12% 2,594,572
2018-09-21 2018-09-19 1.763 1,442,946 +2,269 0.13% 2,543,689
2018-09-17 2018-09-13 1.763 1,440,677 +11,345 0.13% 2,539,689
2018-09-13 2018-09-11 1.763 1,429,332 +22,691 0.13% 2,519,690
2018-09-12 2018-09-10 1.780 1,406,641 +86,224 0.12% 2,504,486
2018-09-06 2018-09-04 1.763 1,320,417 +17,018 0.12% 2,327,689
2018-08-28 2018-08-24 1.833 1,303,399 -65,803 0.12% 2,389,597
2018-08-24 2018-08-22 2.216 1,369,202 +116,700 0.12% 3,033,478
2018-08-23 2018-08-21 2.196 1,252,502 +12,241 0.12% 2,750,372
2018-08-22 2018-08-20 2.157 1,240,261 +52,024 0.12% 2,674,858
2018-08-20 2018-08-16 2.137 1,188,237 +24,482 0.12% 2,539,361
2018-08-16 2018-08-14 2.196 1,163,755 -9,181 0.12% 2,555,492
2018-08-15 2018-08-13 2.176 1,172,936 +6,121 0.12% 2,552,656
2018-08-02 2018-07-31 2.019 1,166,815 -1,020 0.12% 2,356,319
2018-07-27 2018-07-25 2.000 1,167,835 +1,020 0.12% 2,335,482
2018-07-25 2018-07-23 2.000 1,166,815 +5,100 0.12% 2,333,442
2018-07-05 2018-07-03 2.098 1,161,715 +5,101 0.11% 2,437,128
2018-07-03 2018-06-28 2.098 1,156,614 +5,100 0.11% 2,426,427
2018-05-29 2018-05-25 2.137 1,151,514 -23,462 0.11% 2,460,881
2018-05-11 2018-05-09 2.157 1,174,976 -30,603 0.12% 2,534,058
2018-05-10 2018-05-08 2.117 1,205,579 -14,281 0.12% 2,552,786
2018-05-08 2018-05-04 2.137 1,219,860 -1,020 0.12% 2,606,942
2018-05-07 2018-05-03 2.157 1,220,880 -2,040 0.12% 2,633,059
2018-05-04 2018-05-02 2.137 1,222,920 -3,060 0.12% 2,613,482
2018-04-25 2018-04-23 2.137 1,225,980 +2,040 0.12% 2,620,021
2018-04-20 2018-04-18 2.078 1,223,940 -153 0.12% 2,543,671
2018-04-06 2018-04-03 2.059 1,224,093 -3,061 0.12% 2,519,989
2018-03-19 2018-03-15 2.218 1,227,154 +34,088 0.12% 2,722,207
2018-03-16 2018-03-14 2.218 1,193,066 +43,637 0.12% 2,646,589
2018-03-13 2018-03-09 2.238 1,149,429 -992 0.12% 2,572,969
2018-03-09 2018-03-07 2.198 1,150,421 -39,670 0.12% 2,528,789
2018-03-06 2018-03-02 2.077 1,190,091 -9,917 0.12% 2,471,990
2018-03-02 2018-02-28 2.057 1,200,008 +14,876 0.12% 2,468,389
2018-02-23 2018-02-21 2.057 1,185,132 +39,670 0.12% 2,437,790
2018-02-21 2018-02-15 2.057 1,145,462 -992 0.11% 2,356,190
2018-02-13 2018-02-09 2.037 1,146,454 +1,984 0.11% 2,335,110
2018-02-12 2018-02-08 2.057 1,144,470 -42,645 0.11% 2,354,149
2018-02-09 2018-02-07 2.077 1,187,115 -9,918 0.12% 2,465,809
2018-02-08 2018-02-06 2.057 1,197,033 -111,076 0.12% 2,462,270
2018-02-06 2018-02-02 2.218 1,308,109 -991 0.13% 2,901,790
2018-02-02 2018-01-31 2.218 1,309,100 +6,942 0.13% 2,903,988
2018-01-30 2018-01-26 2.117 1,302,158 -39,670 0.13% 2,757,289
2018-01-26 2018-01-24 2.097 1,341,828 -284,631 0.13% 2,814,230
2018-01-25 2018-01-23 2.097 1,626,459 +48,595 0.16% 3,411,189
2018-01-24 2018-01-22 2.097 1,577,864 -991 0.16% 3,309,271
2018-01-17 2018-01-15 2.077 1,578,855 +98,183 0.16% 3,279,509
2018-01-16 2018-01-12 2.097 1,480,672 +12,892 0.15% 3,105,429
2018-01-15 2018-01-11 2.097 1,467,780 +4,959 0.15% 3,078,390
2018-01-12 2018-01-10 2.097 1,462,821 +110,084 0.15% 3,067,990
2018-01-05 2018-01-03 2.077 1,352,737 -9,918 0.13% 2,809,830
2018-01-04 2018-01-02 2.057 1,362,655 +166,614 0.14% 2,802,951
2018-01-02 2017-12-28 2.017 1,196,041 +9,917 0.12% 2,411,990
2017-12-06 2017-12-04 2.077 1,186,124 +25,786 0.12% 2,463,750
2017-11-30 2017-11-28 2.097 1,160,338 -1,984 0.11% 2,433,589
2017-11-28 2017-11-24 2.117 1,162,322 -992 0.11% 2,461,190
2017-11-24 2017-11-22 2.097 1,163,314 -3,967 0.11% 2,439,831
2017-11-06 2017-11-02 2.077 1,167,281 +992 0.11% 2,424,611
2017-10-24 2017-10-20 2.198 1,166,289 +992 0.11% 2,563,670
2017-10-04 2017-09-29 2.299 1,165,297 -2,975 0.11% 2,678,989
2017-09-27 2017-09-25 2.218 1,168,272 -2,976 0.11% 2,591,588
2017-09-25 2017-09-21 2.218 1,171,248 -4,958 0.11% 2,598,190
2017-09-18 2017-09-14 2.238 1,176,206 +3,967 0.11% 2,632,908
2017-09-15 2017-09-13 2.238 1,172,239 -9,918 0.11% 2,624,028
2017-09-14 2017-09-12 2.218 1,182,157 +992 0.12% 2,622,390
2017-09-12 2017-09-08 2.279 1,181,165 +5,951 0.12% 2,691,649
2017-09-11 2017-09-07 2.281 1,175,214 -4,959 0.11% 2,680,081
2017-09-08 2017-09-06 2.281 1,180,173 +27,363 0.12% 2,691,390
2017-09-07 2017-09-05 2.239 1,152,810 +965 0.12% 2,581,189
2017-09-06 2017-09-04 2.239 1,151,845 +8,682 0.12% 2,579,028
2017-08-30 2017-08-28 2.281 1,143,163 +3,859 0.11% 2,606,989
2017-08-16 2017-08-14 2.115 1,139,304 +14,470 0.11% 2,409,229
2017-08-15 2017-08-11 2.135 1,124,834 +35,694 0.11% 2,401,950
2017-08-14 2017-08-10 2.156 1,089,140 +23,153 0.11% 2,348,309
2017-08-10 2017-08-08 2.218 1,065,987 +4,823 0.11% 2,364,689
2017-08-08 2017-08-04 2.198 1,061,164 +8,682 0.11% 2,331,990
2017-08-04 2017-08-02 2.198 1,052,482 +48,235 0.11% 2,312,910
2017-07-28 2017-07-26 2.343 1,004,247 +3,859 0.10% 2,352,650
2017-07-27 2017-07-25 2.426 1,000,388 +5,788 0.10% 2,426,569
2017-07-17 2017-07-13 2.488 994,600 -9,647 0.10% 2,474,389
2017-06-28 2017-06-26 2.384 1,004,247 -964 0.10% 2,394,290
2017-06-21 2017-06-19 2.363 1,005,211 +964 0.10% 2,375,748
2017-06-20 2017-06-16 2.322 1,004,247 -4 0.10% 2,331,830
2017-06-13 2017-06-09 2.405 1,004,251 -8,683 0.10% 2,415,119
2017-06-12 2017-06-08 2.384 1,012,934 -36,658 0.10% 2,415,001
2017-06-09 2017-06-07 2.405 1,049,592 -1,930 0.10% 2,524,159
2017-06-08 2017-06-06 2.446 1,051,522 +3,859 0.10% 2,572,401
2017-05-31 2017-05-26 2.384 1,047,663 +9,647 0.10% 2,497,800
2017-05-25 2017-05-23 2.467 1,038,016 -9,647 0.10% 2,560,880
2017-05-22 2017-05-18 250.441 1,047,663 -9,647 0.10% 262,377,642
2017-05-19 2017-05-17 248.782 1,057,310 +1,046,737 0.10% 263,040,045
2017-05-16 2017-05-12 257.490 10,573 +96 0.10% 2,722,439
2017-05-12 2017-05-10 255.831 10,477 -96 0.10% 2,680,343
2017-05-11 2017-05-09 259.563 10,573 +193 0.10% 2,744,359
2017-05-10 2017-05-08 258.319 10,380 +96 0.10% 2,681,351
2017-05-09 2017-05-05 249.612 10,284 -193 0.10% 2,567,006
2017-05-04 2017-04-28 257.490 10,477 -386 0.10% 2,697,720
2017-04-26 2017-04-24 245.465 10,863 -771 0.11% 2,666,489
2017-04-25 2017-04-21 238.416 11,634 -73 0.11% 2,773,736
2017-04-24 2017-04-20 242.977 11,707 -482 0.11% 2,844,537
2017-04-20 2017-04-18 211.465 12,189 -96 0.12% 2,577,547
2017-04-13 2017-04-11 212.709 12,285 -193 0.12% 2,613,129
2017-04-11 2017-04-07 212.505 12,478 +96 0.12% 2,651,638
2017-04-10 2017-04-06 216.747 12,382 +278 0.12% 2,683,757
2017-04-06 2017-04-03 218.019 12,104 -471 0.12% 2,638,904
2017-03-29 2017-03-27 212.505 12,575 +94 0.12% 2,672,251
2017-03-24 2017-03-22 210.384 12,481 +94 0.12% 2,625,806
2017-03-20 2017-03-16 214.626 12,387 +377 0.12% 2,658,571
2017-03-16 2017-03-14 210.384 12,010 -94 0.12% 2,526,715
2017-03-09 2017-03-07 210.596 12,104 +94 0.12% 2,549,058
2017-03-08 2017-03-06 214.202 12,010 -94 0.12% 2,572,563
2017-02-27 2017-02-23 214.202 12,104 -94 0.12% 2,592,698
2017-02-24 2017-02-22 208.900 12,198 +188 0.12% 2,548,158
2017-02-23 2017-02-21 216.323 12,010 +95 0.12% 2,598,033
2017-02-21 2017-02-17 220.564 11,915 +377 0.12% 2,628,022
2017-02-20 2017-02-16 220.988 11,538 -377 0.11% 2,549,763
2017-02-14 2017-02-10 224.806 11,915 -189 0.12% 2,678,561
2017-02-09 2017-02-07 223.109 12,104 +94 0.12% 2,700,513
2017-02-08 2017-02-06 222.685 12,010 +95 0.12% 2,674,446
2017-01-24 2017-01-20 225.230 11,915 +94 0.12% 2,683,614
2017-01-17 2017-01-13 216.747 11,821 -283 0.12% 2,562,163
2017-01-13 2017-01-11 220.140 12,104 -283 0.12% 2,664,574
2017-01-11 2017-01-09 219.716 12,387 -283 0.12% 2,721,620
2017-01-05 2017-01-03 216.747 12,670 -283 0.12% 2,746,180
2017-01-04 2016-12-30 215.474 12,953 -283 0.13% 2,791,037
2016-12-30 2016-12-28 212.081 13,236 -94 0.13% 2,807,103
2016-12-13 2016-12-09 212.505 13,330 -283 0.13% 2,832,693
2016-12-08 2016-12-06 209.324 13,613 -188 0.13% 2,849,526
2016-12-01 2016-11-29 201.477 13,801 -95 0.14% 2,780,582
2016-11-24 2016-11-22 202.325 13,896 -2,263 0.14% 2,811,511
2016-11-23 2016-11-21 202.537 16,159 -94 0.16% 3,272,800
2016-11-22 2016-11-18 202.749 16,253 -189 0.16% 3,295,285
2016-11-17 2016-11-15 187.904 16,442 -94 0.16% 3,089,512
2016-11-14 2016-11-10 187.267 16,536 +94 0.16% 3,096,654
2016-11-10 2016-11-08 182.390 16,442 +189 0.16% 2,998,849
2016-11-07 2016-11-03 188.328 16,253 +283 0.16% 3,060,892
2016-11-03 2016-11-01 190.873 15,970 -95 0.16% 3,048,239
2016-10-31 2016-10-27 190.873 16,065 +95 0.16% 3,066,372
2016-10-28 2016-10-26 192.357 15,970 +188 0.16% 3,071,947
2016-10-25 2016-10-20 195.539 15,782 +95 0.15% 3,085,990
2016-10-14 2016-10-12 195.539 15,687 +94 0.15% 3,067,414
2016-10-12 2016-10-07 201.265 15,593 +283 0.15% 3,138,322
2016-10-11 2016-10-06 201.053 15,310 -94 0.15% 3,078,117
2016-10-07 2016-10-05 197.871 15,404 -283 0.15% 3,048,012
2016-10-06 2016-10-04 197.023 15,687 -95 0.15% 3,090,702
2016-09-20 2016-09-15 193.630 15,782 -94 0.15% 3,055,867
2016-09-19 2016-09-14 193.206 15,876 +283 0.16% 3,067,334
2016-09-14 2016-09-12 194.266 15,593 -94 0.15% 3,029,191
2016-09-09 2016-09-07 198.615 15,687 -249 0.15% 3,115,668
2016-09-08 2016-09-06 199.042 15,936 +94 0.16% 3,171,937
2016-09-07 2016-09-05 197.546 15,842 +93 0.16% 3,129,518
2016-09-06 2016-09-02 196.477 15,749 +281 0.16% 3,094,311
2016-08-31 2016-08-29 192.415 15,468 +187 0.15% 2,976,269
2016-08-25 2016-08-23 191.773 15,281 +93 0.15% 2,930,486
2016-08-24 2016-08-22 191.346 15,188 +188 0.15% 2,906,157
2016-08-19 2016-08-17 199.897 15,000 -94 0.15% 2,998,461
2016-08-18 2016-08-16 199.470 15,094 +374 0.15% 3,010,797
2016-08-12 2016-08-10 202.463 14,720 +187 0.15% 2,980,254
2016-07-22 2016-07-20 214.222 14,533 -374 0.14% 3,113,282
2016-07-20 2016-07-18 212.084 14,907 +655 0.15% 3,161,531
2016-07-05 2016-06-30 217.215 14,252 +187 0.14% 3,095,744
2016-07-04 2016-06-29 220.635 14,065 -935 0.14% 3,103,237
2016-06-30 2016-06-28 212.084 15,000 -94 0.15% 3,181,255
2016-06-27 2016-06-23 213.794 15,094 +187 0.15% 3,227,007
2016-06-22 2016-06-20 212.939 14,907 +1,029 0.15% 3,174,279
2016-06-17 2016-06-15 213.366 13,878 -93 0.14% 2,961,099
2016-06-15 2016-06-13 213.794 13,971 +93 0.14% 2,986,916
2016-06-13 2016-06-08 221.918 13,878 +187 0.14% 3,079,780
2016-06-10 2016-06-07 220.635 13,691 -467 0.14% 3,020,719
2016-06-01 2016-05-30 231.325 14,158 -281 0.14% 3,275,101
2016-05-25 2016-05-23 221.063 14,439 +935 0.14% 3,191,929
2016-05-12 2016-05-10 235.173 13,504 -93 0.13% 3,175,782
2016-05-11 2016-05-09 219.780 13,597 -94 0.13% 2,988,352
2016-05-10 2016-05-06 213.580 13,691 +468 0.14% 2,924,127
2016-05-04 2016-04-29 209.518 13,223 +374 0.13% 2,770,458
2016-05-03 2016-04-28 204.173 12,849 +94 0.13% 2,623,422
2016-04-26 2016-04-22 200.753 12,755 -187 0.13% 2,560,599
2016-04-25 2016-04-21 200.753 12,942 -281 0.13% 2,598,140
2016-04-11 2016-04-07 193.623 13,223 +302 0.13% 2,560,275
2016-04-06 2016-04-01 196.905 12,921 -92 0.13% 2,544,205
2016-03-31 2016-03-29 196.905 13,013 -91 0.13% 2,562,320
2016-03-17 2016-03-15 205.218 13,104 -92 0.13% 2,689,182
2016-03-16 2016-03-14 204.562 13,196 -91 0.13% 2,699,401
2016-03-04 2016-03-02 198.436 13,287 +91 0.13% 2,636,621
2016-03-02 2016-02-29 196.905 13,196 -91 0.13% 2,598,354
2016-03-01 2016-02-26 196.905 13,287 +1,371 0.13% 2,616,272
2016-02-29 2016-02-25 196.030 11,916 +91 0.12% 2,335,888
2016-02-26 2016-02-24 198.874 11,825 -91 0.12% 2,351,681
2016-02-11 2016-02-04 184.434 11,916 -183 0.12% 2,197,716
2016-01-20 2016-01-18 191.216 12,099 -183 0.12% 2,313,526
2016-01-14 2016-01-12 191.435 12,282 +823 0.12% 2,351,205
2016-01-13 2016-01-11 190.341 11,459 -1,188 0.11% 2,181,119
2016-01-08 2016-01-06 197.123 12,647 -178 0.13% 2,493,020
2016-01-07 2016-01-05 197.342 12,825 +182 0.13% 2,530,914
2016-01-05 2015-12-31 198.874 12,643 -274 0.13% 2,514,360
2015-12-23 2015-12-21 192.529 12,917 +92 0.13% 2,486,897
2015-12-22 2015-12-18 192.529 12,825 -2,286 0.13% 2,469,184
2015-12-21 2015-12-17 189.247 15,111 +366 0.15% 2,859,715
2015-12-07 2015-12-03 193.404 14,745 -549 0.15% 2,851,744
2015-12-02 2015-11-30 192.748 15,294 +549 0.15% 2,947,884
2015-11-18 2015-11-16 193.404 14,745 +91 0.15% 2,851,744
2015-11-13 2015-11-11 196.030 14,654 +457 0.14% 2,872,616
2015-11-12 2015-11-10 192.529 14,197 +549 0.14% 2,733,334
2015-11-11 2015-11-09 192.967 13,648 +365 0.13% 2,633,607
2015-11-10 2015-11-06 194.060 13,283 +2,377 0.13% 2,577,705
2015-11-03 2015-10-30 194.279 10,906 -91 0.11% 2,118,809
2015-11-02 2015-10-29 194.498 10,997 -274 0.11% 2,138,895
2015-10-30 2015-10-28 193.623 11,271 +91 0.11% 2,182,324
2015-10-29 2015-10-27 195.373 11,180 -183 0.11% 2,184,272
2015-10-28 2015-10-26 190.997 11,363 +92 0.11% 2,170,305
2015-09-24 2015-09-22 179.402 11,271 +548 0.11% 2,022,040
2015-09-23 2015-09-21 181.590 10,723 -1,006 0.10% 1,947,188
2015-09-22 2015-09-18 181.152 11,729 -182 0.11% 2,124,735
2015-09-21 2015-09-17 175.026 11,911 +365 0.12% 2,084,739
2015-09-18 2015-09-16 175.026 11,546 +366 0.11% 2,020,854
2015-09-17 2015-09-15 175.026 11,180 +274 0.11% 1,956,795
2015-09-14 2015-09-10 179.089 10,906 +183 0.11% 1,953,146
2015-09-11 2015-09-09 183.726 10,723 +190 0.10% 1,970,099
2015-08-28 2015-08-26 184.168 10,533 -91 0.10% 1,939,843
2015-08-10 2015-08-06 207.576 10,624 -90 0.10% 2,205,283
2015-07-31 2015-07-29 195.872 10,714 +271 0.10% 2,098,571
2015-07-29 2015-07-27 196.093 10,443 +91 0.10% 2,047,796
2015-07-24 2015-07-22 202.717 10,352 +90 0.10% 2,098,531
2015-07-21 2015-07-17 198.301 10,262 +182 0.10% 2,034,964
2015-07-15 2015-07-13 196.313 10,080 -182 0.10% 1,978,840
2015-07-14 2015-07-10 188.143 10,262 +2,446 0.10% 1,930,723
2015-07-13 2015-07-09 183.285 7,816 +90 0.08% 1,432,554
2015-07-10 2015-07-08 172.244 7,726 -181 0.08% 1,330,754
2015-07-07 2015-07-03 199.405 7,907 -271 0.08% 1,576,696
2015-07-06 2015-07-02 202.276 8,178 +543 0.08% 1,654,211
2015-07-02 2015-06-29 210.888 7,635 -906 0.07% 1,610,130
2015-06-30 2015-06-26 214.642 8,541 +906 0.08% 1,833,257
2015-06-23 2015-06-19 211.550 7,635 -91 0.07% 1,615,188
2015-06-18 2015-06-16 201.172 7,726 +182 0.08% 1,554,252
2015-06-17 2015-06-15 204.263 7,544 -182 0.07% 1,540,962
2015-06-12 2015-06-10 205.147 7,726 -815 0.08% 1,584,962
2015-06-11 2015-06-09 200.730 8,541 +725 0.08% 1,714,435
2015-06-10 2015-06-08 206.913 7,816 +181 0.08% 1,617,233
2015-06-08 2015-06-04 215.084 7,635 -91 0.07% 1,642,164
2015-05-28 2015-05-26 215.967 7,726 -1,086 0.08% 1,668,561
2015-05-27 2015-05-22 213.538 8,812 -453 0.09% 1,881,696
2015-05-26 2015-05-21 214.200 9,265 -181 0.09% 1,984,566
2015-05-22 2015-05-20 215.967 9,446 -544 0.09% 2,040,024
2015-05-18 2015-05-14 214.200 9,990 +453 0.10% 2,139,861
2015-05-15 2015-05-13 210.005 9,537 +181 0.09% 2,002,814
2015-05-14 2015-05-12 210.005 9,356 -90 0.09% 1,964,804
2015-05-11 2015-05-07 200.730 9,446 -182 0.09% 1,896,096
2015-05-08 2015-05-06 201.392 9,628 -181 0.09% 1,939,007
2015-05-07 2015-05-05 200.730 9,809 -181 0.10% 1,968,961
2015-05-06 2015-05-04 204.705 9,990 +272 0.10% 2,045,001
2015-05-05 2015-04-30 202.938 9,718 -453 0.09% 1,972,154
2015-05-04 2015-04-29 197.859 10,171 +91 0.10% 2,012,427
2015-04-29 2015-04-27 192.339 10,080 +181 0.10% 1,938,774
2015-04-28 2015-04-24 189.689 9,899 -91 0.10% 1,877,729
2015-04-24 2015-04-22 190.793 9,990 -272 0.10% 1,906,021
2015-04-23 2015-04-21 190.572 10,262 -181 0.10% 1,955,650
2015-04-22 2015-04-20 189.689 10,443 +272 0.10% 1,980,920
2015-04-20 2015-04-16 190.130 10,171 -181 0.10% 1,933,816
2015-04-17 2015-04-15 191.235 10,352 -91 0.10% 1,979,660
2015-04-16 2015-04-14 202.139 10,443 -271 0.10% 2,110,936
2015-04-15 2015-04-13 203.050 10,714 -283 0.10% 2,175,482
2015-04-14 2015-04-10 196.214 10,997 -175 0.11% 2,157,762
2015-04-13 2015-04-09 194.163 11,172 -263 0.11% 2,169,185
2015-04-10 2015-04-08 190.744 11,435 -264 0.11% 2,181,161
2015-04-09 2015-04-02 190.516 11,699 +176 0.12% 2,228,852
2015-04-08 2015-04-01 188.693 11,523 -176 0.12% 2,174,313
2015-04-02 2015-03-31 180.261 11,699 -175 0.12% 2,108,878
2015-04-01 2015-03-30 179.806 11,874 -351 0.12% 2,135,011
2015-03-31 2015-03-27 180.261 12,225 -88 0.12% 2,203,695
2015-03-30 2015-03-26 179.806 12,313 -263 0.12% 2,213,946
2015-03-27 2015-03-25 182.768 12,576 +88 0.13% 2,298,492
2015-03-26 2015-03-24 177.755 12,488 -1,405 0.12% 2,219,799
2015-03-25 2015-03-23 178.438 13,893 +88 0.14% 2,479,042
2015-03-12 2015-03-10 182.312 13,805 -175 0.14% 2,516,822
2015-03-04 2015-03-02 184.591 13,980 +175 0.14% 2,580,586
2015-03-03 2015-02-27 190.289 13,805 -88 0.14% 2,626,933
2015-02-27 2015-02-25 183.908 13,893 -87 0.14% 2,555,028
2015-02-24 2015-02-18 179.806 13,980 -176 0.14% 2,513,682
2015-02-16 2015-02-12 179.122 14,156 -175 0.14% 2,535,650
2015-02-13 2015-02-11 177.755 14,331 -88 0.14% 2,547,401
2015-02-09 2015-02-05 177.755 14,419 -263 0.14% 2,563,043
2015-02-05 2015-02-03 177.755 14,682 -176 0.15% 2,609,792
2015-02-04 2015-02-02 176.615 14,858 +88 0.15% 2,624,147
2015-02-03 2015-01-30 171.829 14,770 -88 0.15% 2,537,920
2015-01-16 2015-01-14 169.095 14,858 +88 0.15% 2,512,409
2015-01-12 2015-01-08 176.615 14,770 -439 0.15% 2,608,605
2015-01-06 2015-01-02 162.030 15,209 +88 0.15% 2,464,316
2015-01-02 2014-12-29 162.942 15,121 +87 0.15% 2,463,841
2014-12-30 2014-12-24 162.714 15,034 -175 0.15% 2,446,239
2014-12-23 2014-12-19 164.765 15,209 +88 0.15% 2,505,908
2014-12-22 2014-12-18 165.904 15,121 +87 0.15% 2,508,638
2014-12-17 2014-12-15 172.513 15,034 -175 0.15% 2,593,562
2014-12-12 2014-12-10 171.146 15,209 +263 0.15% 2,602,955
2014-12-10 2014-12-08 177.527 14,946 +176 0.15% 2,653,314
2014-12-09 2014-12-05 178.210 14,770 -439 0.15% 2,632,167
2014-12-08 2014-12-04 176.159 15,209 -527 0.15% 2,679,207
2014-12-04 2014-12-02 185.503 15,736 -263 0.16% 2,919,073
2014-12-03 2014-12-01 185.959 15,999 -175 0.16% 2,975,152
2014-12-02 2014-11-28 187.554 16,174 -88 0.16% 3,033,496
2014-11-28 2014-11-26 187.554 16,262 -1,668 0.16% 3,050,001
2014-11-26 2014-11-24 188.010 17,930 -87 0.18% 3,371,013
2014-11-20 2014-11-18 188.693 18,017 -527 0.18% 3,399,687
2014-11-19 2014-11-17 188.465 18,544 -614 0.18% 3,494,903
2014-11-14 2014-11-12 188.010 19,158 -439 0.19% 3,601,888
2014-11-13 2014-11-11 188.921 19,597 +88 0.20% 3,702,289
2014-11-12 2014-11-10 186.870 19,509 -264 0.19% 3,645,650
2014-11-10 2014-11-06 185.275 19,773 -351 0.20% 3,663,441
2014-11-04 2014-10-31 189.149 20,124 -87 0.20% 3,806,436
2014-10-30 2014-10-28 186.187 20,211 -88 0.20% 3,763,015
2014-10-29 2014-10-27 188.238 20,299 +351 0.20% 3,821,033
2014-10-27 2014-10-23 181.857 19,948 -88 0.20% 3,627,675
2014-10-24 2014-10-22 182.084 20,036 +439 0.20% 3,648,245
2014-10-21 2014-10-17 168.411 19,597 -351 0.20% 3,300,351
2014-10-15 2014-10-13 166.816 19,948 -88 0.20% 3,327,642
2014-10-13 2014-10-09 173.880 20,036 -790 0.20% 3,483,868
2014-10-10 2014-10-08 174.792 20,826 -526 0.21% 3,640,218
2014-10-09 2014-10-07 176.615 21,352 +3,686 0.21% 3,771,086
2014-10-08 2014-10-06 177.982 17,666 -3,862 0.18% 3,144,238
2014-10-07 2014-10-03 171.829 21,528 +176 0.21% 3,699,143
2014-10-03 2014-09-29 176.387 21,352 +263 0.21% 3,766,220
2014-09-29 2014-09-25 184.135 21,089 -88 0.21% 3,883,233
2014-09-25 2014-09-23 185.047 21,177 +176 0.21% 3,918,741
2014-09-24 2014-09-22 185.731 21,001 +87 0.21% 3,900,531
2014-09-23 2014-09-19 187.098 20,914 -351 0.21% 3,912,969
2014-09-22 2014-09-18 187.684 21,265 +88 0.21% 3,991,093
2014-09-19 2014-09-17 191.594 21,177 +1,238 0.21% 4,057,380
2014-09-18 2014-09-16 190.674 19,939 +87 0.20% 3,801,843
2014-09-15 2014-09-11 192.054 19,852 +435 0.20% 3,812,651
2014-09-11 2014-09-08 195.274 19,417 -87 0.20% 3,791,631
2014-09-10 2014-09-05 195.274 19,504 +87 0.20% 3,808,620
2014-09-08 2014-09-04 192.744 19,417 +1,130 0.20% 3,742,505
2014-09-05 2014-09-03 195.964 18,287 +4,174 0.18% 3,583,590
2014-09-04 2014-09-02 204.704 14,113 +261 0.14% 2,888,987
2014-09-03 2014-09-01 206.774 13,852 +348 0.14% 2,864,234
2014-09-02 2014-08-29 210.914 13,504 +174 0.14% 2,848,184
2014-09-01 2014-08-28 209.764 13,330 +174 0.13% 2,796,155
2014-08-29 2014-08-27 209.994 13,156 +348 0.13% 2,762,682
2014-08-28 2014-08-26 208.614 12,808 +87 0.13% 2,671,929
2014-08-26 2014-08-22 213.904 12,721 +86 0.13% 2,721,075
2014-08-21 2014-08-19 210.914 12,635 +87 0.13% 2,664,900
2014-08-20 2014-08-18 213.444 12,548 +87 0.13% 2,678,297
2014-08-19 2014-08-15 214.134 12,461 +435 0.13% 2,668,326
2014-08-18 2014-08-14 214.824 12,026 +174 0.12% 2,583,476
2014-08-14 2014-08-12 216.204 11,852 -696 0.12% 2,562,452
2014-08-13 2014-08-11 214.594 12,548 +609 0.13% 2,692,728
2014-08-12 2014-08-08 218.734 11,939 +1,044 0.12% 2,611,468
2014-08-11 2014-08-07 220.804 10,895 +87 0.11% 2,405,663
2014-08-08 2014-08-06 224.254 10,808 -261 0.11% 2,423,741
2014-08-07 2014-08-05 225.404 11,069 +956 0.11% 2,495,001
2014-08-06 2014-08-04 224.944 10,113 +435 0.10% 2,274,862
2014-08-05 2014-08-01 224.944 9,678 +87 0.10% 2,177,012
2014-08-01 2014-07-30 223.104 9,591 +174 0.10% 2,139,794
2014-07-31 2014-07-29 222.184 9,417 +87 0.09% 2,092,310
2014-07-29 2014-07-25 218.734 9,330 +87 0.09% 2,040,791
2014-07-25 2014-07-23 222.874 9,243 +174 0.09% 2,060,027
2014-07-22 2014-07-18 219.654 9,069 +87 0.09% 1,992,045
2014-07-21 2014-07-17 220.344 8,982 +87 0.09% 1,979,132
2014-07-18 2014-07-16 219.884 8,895 +1,130 0.09% 1,955,871
2014-07-17 2014-07-15 218.044 7,765 +869 0.08% 1,693,114
2014-07-16 2014-07-14 215.054 6,896 +348 0.07% 1,483,014
2014-07-10 2014-07-08 224.254 6,548 -87 0.07% 1,468,418
2014-07-09 2014-07-07 223.104 6,635 -174 0.07% 1,480,297
2014-07-08 2014-07-04 222.644 6,809 +87 0.07% 1,515,985
2014-07-07 2014-07-03 222.184 6,722 +261 0.07% 1,493,523
2014-07-04 2014-07-02 224.484 6,461 -87 0.06% 1,450,393
2014-07-03 2014-06-30 224.714 6,548 -87 0.07% 1,471,430
2014-06-26 2014-06-24 224.254 6,635 +87 0.07% 1,487,928
2014-06-11 2014-06-09 233.685 6,548 -87 0.07% 1,530,166
2014-06-10 2014-06-06 229.314 6,635 +348 0.07% 1,521,501
2014-06-09 2014-06-05 225.404 6,287 -87 0.06% 1,417,117
2014-06-04 2014-05-30 224.024 6,374 -87 0.06% 1,427,931
2014-05-28 2014-05-26 227.014 6,461 +87 0.06% 1,466,740
2014-05-21 2014-05-19 243.160 6,374 +285 0.06% 1,549,901
2014-05-19 2014-05-15 240.512 6,089 +83 0.06% 1,464,475
2014-05-13 2014-05-09 234.734 6,006 -166 0.06% 1,409,810
2014-05-12 2014-05-08 232.085 6,172 +83 0.06% 1,432,430
2014-05-09 2014-05-07 233.530 6,089 +83 0.06% 1,421,963
2014-05-07 2014-05-02 247.975 6,006 +332 0.06% 1,489,337
2014-05-05 2014-04-30 251.827 5,674 -83 0.06% 1,428,866
2014-04-25 2014-04-23 254.234 5,757 -166 0.06% 1,463,628
2014-04-24 2014-04-22 251.345 5,923 +166 0.06% 1,488,719
2014-04-23 2014-04-17 254.716 5,757 +83 0.06% 1,466,400
2014-04-22 2014-04-16 256.642 5,674 +83 0.06% 1,456,187
2014-04-17 2014-04-15 256.160 5,591 -166 0.06% 1,432,193
2014-04-14 2014-04-10 269.643 5,757 +498 0.06% 1,552,333
2014-04-10 2014-04-08 273.013 5,259 +416 0.05% 1,435,776
2014-04-09 2014-04-07 271.087 4,843 +249 0.05% 1,312,875
2014-04-04 2014-04-02 266.754 4,594 +83 0.05% 1,225,466
2014-04-03 2014-04-01 260.013 4,511 +83 0.05% 1,172,917
2014-04-01 2014-03-28 252.790 4,428 +249 0.05% 1,119,354
2014-03-31 2014-03-27 253.753 4,179 +167 0.04% 1,060,434
2014-03-28 2014-03-26 246.530 4,012 +415 0.04% 989,080
2014-03-26 2014-03-24 258.568 3,597 -116 0.04% 930,069
2014-03-25 2014-03-21 259.050 3,713 +108 0.04% 961,851
2014-03-21 2014-03-19 256.642 3,605 +83 0.04% 925,194
2014-03-19 2014-03-17 258.568 3,522 +249 0.04% 910,677
2014-03-18 2014-03-14 262.420 3,273 +166 0.03% 858,901
2014-03-17 2014-03-13 270.606 3,107 -166 0.03% 840,772
2014-03-14 2014-03-12 269.643 3,273 -166 0.03% 882,540
2014-03-12 2014-03-10 272.532 3,439 -166 0.04% 937,236
2014-03-07 2014-03-05 281.680 3,605 +83 0.04% 1,015,457
2014-03-05 2014-03-03 281.199 3,522 +83 0.04% 990,382
2014-03-03 2014-02-27 282.643 3,439 -83 0.04% 972,010
2014-02-28 2014-02-26 275.902 3,522 +83 0.04% 971,727
2014-02-27 2014-02-25 275.902 3,439 +747 0.04% 948,828
2014-02-26 2014-02-24 269.643 2,692 +1,745 0.03% 725,878
2014-02-24 2014-02-20 258.087 947 -83 0.01% 244,408
2014-02-17 2014-02-13 269.161 1,030 +83 0.01% 277,236
2014-02-12 2014-02-10 259.050 947 -83 0.01% 245,320
2014-02-07 2014-02-05 257.605 1,030 -166 0.01% 265,333
2014-02-05 2014-01-30 257.605 1,196 -166 0.01% 308,096
2014-01-28 2014-01-24 255.197 1,362 -167 0.01% 347,579
2014-01-27 2014-01-23 260.976 1,529 -249 0.02% 399,032
2014-01-23 2014-01-21 250.864 1,778 +333 0.02% 446,036
2014-01-22 2014-01-20 257.124 1,445 +83 0.02% 371,543
2014-01-21 2014-01-17 256.160 1,362 -83 0.01% 348,891
2014-01-16 2014-01-14 276.865 1,445 -167 0.02% 400,070
2014-01-13 2014-01-09 251.827 1,612 -83 0.02% 405,945
2014-01-10 2014-01-08 254.234 1,695 -83 0.02% 430,927
2014-01-09 2014-01-07 247.975 1,778 +83 0.02% 440,899
2014-01-03 2013-12-31 247.975 1,695 -83 0.02% 420,317
2014-01-02 2013-12-27 247.975 1,778 -332 0.02% 440,899
2013-12-27 2013-12-20 246.049 2,110 -83 0.02% 519,163
2013-12-23 2013-12-19 251.827 2,193 +498 0.02% 552,257
2013-12-17 2013-12-13 243.160 1,695 +83 0.02% 412,156
2013-12-13 2013-12-11 246.530 1,612 -83 0.02% 397,407
2013-12-12 2013-12-10 253.271 1,695 -83 0.02% 429,295
2013-12-11 2013-12-09 256.642 1,778 -249 0.02% 456,309
2013-11-28 2013-11-26 261.457 2,027 +83 0.02% 529,973
2013-11-27 2013-11-25 264.346 1,944 -83 0.02% 513,889
2013-11-26 2013-11-22 264.346 2,027 +249 0.02% 535,829
2013-11-25 2013-11-21 261.939 1,778 -83 0.02% 465,727
2013-11-20 2013-11-18 266.754 1,861 -8 0.02% 496,428
2013-11-19 2013-11-15 267.235 1,869 +83 0.02% 499,462
2013-11-12 2013-11-08 257.124 1,786 -249 0.02% 459,223
2013-11-11 2013-11-07 259.531 2,035 -83 0.02% 528,146
2013-11-08 2013-11-06 264.346 2,118 -83 0.02% 559,885
2013-11-07 2013-11-05 260.013 2,201 -84 0.02% 572,288
2013-11-06 2013-11-04 258.568 2,285 +665 0.02% 590,828
2013-11-05 2013-11-01 251.827 1,620 -83 0.02% 407,960
2013-11-04 2013-10-31 234.734 1,703 +83 0.02% 399,751
2013-10-29 2013-10-25 225.103 1,620 +83 0.02% 364,668
2013-10-28 2013-10-24 227.511 1,537 -166 0.02% 349,684
2013-10-25 2013-10-23 225.585 1,703 +83 0.02% 384,171
2013-10-21 2013-10-17 225.826 1,620 +83 0.02% 365,838
2013-10-16 2013-10-11 221.492 1,537 +83 0.02% 340,433
2013-10-15 2013-10-10 219.566 1,454 -83 0.01% 319,249
2013-10-08 2013-10-04 214.992 1,537 +166 0.02% 330,442
2013-10-07 2013-10-03 208.492 1,371 -83 0.01% 285,842
2013-10-04 2013-10-02 207.529 1,454 -83 0.01% 301,746
2013-09-30 2013-09-26 205.843 1,537 +166 0.02% 316,381
2013-09-26 2013-09-24 204.639 1,371 -83 0.01% 280,561
2013-09-25 2013-09-23 205.121 1,454 -83 0.01% 298,246
2013-09-24 2013-09-19 205.843 1,537 -498 0.02% 316,381
2013-09-19 2013-09-17 205.362 2,035 +83 0.02% 417,911
2013-09-18 2013-09-16 204.639 1,952 +83 0.02% 399,456
2013-09-17 2013-09-13 204.880 1,869 +498 0.02% 382,921
2013-09-16 2013-09-12 207.054 1,371 -83 0.01% 283,871
2013-09-13 2013-09-11 204.875 1,454 -74 0.01% 297,888
2013-09-11 2013-09-09 213.108 1,528 +165 0.02% 325,629
2013-09-06 2013-09-04 203.422 1,363 -82 0.01% 277,264
2013-09-05 2013-09-03 203.422 1,445 +330 0.01% 293,944
2013-09-03 2013-08-30 194.219 1,115 +83 0.01% 216,554
2013-09-02 2013-08-29 192.524 1,032 -83 0.01% 198,685
2013-08-30 2013-08-28 196.883 1,115 +165 0.01% 219,525
2013-08-29 2013-08-27 198.094 950 -82 0.01% 188,189
2013-08-23 2013-08-21 195.188 1,032 -83 0.01% 201,434
2013-08-20 2013-08-16 198.578 1,115 -83 0.01% 221,415
2013-08-15 2013-08-12 205.843 1,198 -165 0.01% 246,600
2013-08-08 2013-08-06 198.820 1,363 +83 0.01% 270,992
2013-08-07 2013-08-05 196.641 1,280 -248 0.01% 251,700
2013-08-05 2013-08-01 198.578 1,528 -165 0.02% 303,427
2013-08-02 2013-07-31 193.493 1,693 -83 0.02% 327,583
2013-08-01 2013-07-30 192.766 1,776 -1,238 0.02% 342,353
2013-07-30 2013-07-26 190.829 3,014 +82 0.03% 575,158
2013-07-29 2013-07-25 191.555 2,932 -82 0.03% 561,640
2013-07-26 2013-07-24 193.250 3,014 -166 0.03% 582,457
2013-07-25 2013-07-23 193.493 3,180 +1,982 0.03% 615,307
2013-07-23 2013-07-19 176.783 1,198 +83 0.01% 211,786
2013-07-22 2013-07-18 181.384 1,115 -248 0.01% 202,243
2013-07-02 2013-06-27 181.626 1,363 -124 0.01% 247,557
2013-06-27 2013-06-25 173.393 1,487 -330 0.02% 257,835
2013-06-26 2013-06-24 170.729 1,817 +165 0.02% 310,214
2013-06-25 2013-06-21 185.743 1,652 -165 0.02% 306,848
2013-06-24 2013-06-20 188.165 1,817 -165 0.02% 341,896
2013-06-20 2013-06-18 191.797 1,982 +330 0.02% 380,143
2013-06-19 2013-06-17 188.891 1,652 +83 0.02% 312,049
2013-06-18 2013-06-14 188.407 1,569 +82 0.02% 295,611
2013-06-17 2013-06-13 185.259 1,487 -247 0.02% 275,480
2013-06-14 2013-06-11 187.438 1,734 +82 0.02% 325,018
2013-06-13 2013-06-10 192.766 1,652 +165 0.02% 318,450
2013-06-11 2013-06-07 191.071 1,487 -2,395 0.02% 284,123
2013-06-10 2013-06-06 203.422 3,882 +1,487 0.04% 789,683
2013-06-07 2013-06-05 190.102 2,395 +1,404 0.02% 455,295
2013-06-06 2013-06-04 179.689 991 +165 0.01% 178,072
2013-06-04 2013-05-31 158.863 826 +248 0.01% 131,220
2013-05-20 2013-05-15 159.831 578 -83 0.01% 92,382
2013-05-13 2013-05-09 153.777 661 +83 0.01% 101,647
2013-05-10 2013-05-08 157.410 578 +82 0.01% 90,983
2013-05-09 2013-05-07 156.925 496 +83 0.01% 77,835
2013-05-08 2013-05-06 156.925 413 -413 0.00% 64,810
2013-04-30 2013-04-26 157.410 826 -82 0.01% 130,020
2013-04-16 2013-04-12 154.309 908 +7 0.01% 140,113
2013-04-09 2013-04-05 152.356 901 -82 0.01% 137,273
2013-04-05 2013-04-02 160.657 983 -328 0.01% 157,926
2013-04-03 2013-03-28 170.912 1,311 +615 0.01% 224,066
2013-04-02 2013-03-27 172.133 696 -82 0.01% 119,804
2013-03-22 2013-03-20 169.447 778 +82 0.01% 131,830
2013-03-20 2013-03-18 166.761 696 -164 0.01% 116,066
2013-03-19 2013-03-15 170.424 860 +82 0.01% 146,564
2013-03-15 2013-03-13 163.343 778 +82 0.01% 127,081
2013-03-14 2013-03-12 165.785 696 +164 0.01% 115,386
2013-03-08 2013-03-06 167.982 532 -82 0.01% 89,366
2013-03-07 2013-03-05 169.447 614 +82 0.01% 104,041
2013-03-04 2013-02-28 163.099 532 +81 0.01% 86,769
2013-03-01 2013-02-27 159.925 451 +164 0.00% 72,126
2013-02-28 2013-02-26 160.413 287 -82 0.00% 46,039
2013-02-27 2013-02-25 168.226 369 +82 0.00% 62,075
2013-02-26 2013-02-22 168.470 287 -82 0.00% 48,351
2013-02-25 2013-02-21 171.645 369 +82 0.00% 63,337
2013-02-22 2013-02-20 172.133 287 -82 0.00% 49,402
2013-02-06 2013-02-04 167.982 369 +82 0.00% 61,985
2013-02-04 2013-01-31 162.611 287 +82 0.00% 46,669
2013-01-22 2013-01-18 159.681 205 -164 0.00% 32,735
2013-01-17 2013-01-15 161.146 369 +164 0.00% 59,463
2013-01-08 2013-01-04 145.031 205 +82 0.00% 29,731
2012-12-20 2012-12-18 147.473 123 +82 0.00% 18,139
2012-12-13 2012-12-11 142.834 41 -819 0.00% 5,856
2012-12-11 2012-12-07 146.740 860 -82 0.01% 126,197
2012-12-03 2012-11-29 144.543 942 -655 0.01% 136,159
2012-11-30 2012-11-28 146.984 1,597 +655 0.02% 234,734
2012-11-15 2012-11-13 107.919 942 +82 0.01% 101,659
2012-10-25 2012-10-22 113.534 860 -737 0.01% 97,640
2012-10-22 2012-10-18 113.779 1,597 +819 0.02% 181,704
2012-10-19 2012-10-17 112.802 778 -82 0.01% 87,760
2012-10-16 2012-10-12 112.558 860 +737 0.01% 96,800
2012-10-15 2012-10-11 112.069 123 +82 0.00% 13,785
2012-09-19 2012-09-17 108.665 41 -246 0.00% 4,455
2012-09-18 2012-09-14 110.147 287 +4 0.00% 31,612
2012-08-07 2012-08-03 88.908 283 -405 0.00% 25,161
2012-08-02 2012-07-31 86.438 688 +405 0.01% 59,470
2012-07-11 2012-07-09 89.649 283 -81 0.00% 25,371
2012-05-23 2012-05-21 75.819 364 +81 0.00% 27,598
2012-05-22 2012-05-18 75.819 283 +8 0.00% 21,457
2012-05-07 2012-05-03 77.794 275 +243 0.00% 21,393
2012-02-13 2012-02-09 74.341 32 -796 0.00% 2,379
2012-02-10 2012-02-08 74.843 828 +796 0.01% 61,970
2011-12-30 2011-12-28 64.044 32 -79 0.00% 2,049
2011-12-14 2011-12-12 59.272 111 -239 0.00% 6,579
2011-12-07 2011-12-05 59.272 350 -160 0.00% 20,745
2011-11-24 2011-11-22 57.765 510 -318 0.01% 29,460
2011-11-21 2011-11-17 58.267 828 -159 0.01% 48,245
2011-11-15 2011-11-11 57.514 987 +318 0.01% 56,766
2011-11-11 2011-11-09 59.021 669 -80 0.01% 39,485
2011-11-01 2011-10-28 59.021 749 +239 0.01% 44,207
2011-10-28 2011-10-26 58.519 510 -477 0.01% 29,844
2011-10-24 2011-10-20 51.989 987 -80 0.01% 51,313
2011-10-20 2011-10-18 52.742 1,067 -319 0.01% 56,276
2011-10-14 2011-10-12 52.742 1,386 +160 0.01% 73,100
2011-10-13 2011-10-11 53.495 1,226 +637 0.01% 65,585
2011-09-20 2011-09-16 63.567 589 -160 0.01% 37,441
2011-09-19 2011-09-15 62.029 749 +16 0.01% 46,460
2011-09-16 2011-09-14 59.466 733 -78 0.01% 43,589
2011-09-09 2011-09-07 63.567 811 -79 0.01% 51,553
2011-09-08 2011-09-06 60.492 890 +79 0.01% 53,837
2011-09-05 2011-09-01 64.336 811 +156 0.01% 52,177
2011-09-02 2011-08-31 64.080 655 +390 0.01% 41,972
2011-09-01 2011-08-30 63.311 265 -390 0.00% 16,777
2011-08-26 2011-08-24 59.210 655 -78 0.01% 38,783
2011-08-24 2011-08-22 60.492 733 -781 0.01% 44,340
2011-08-19 2011-08-17 65.105 1,514 +781 0.02% 98,569
2011-08-11 2011-08-09 66.387 733 +390 0.01% 48,662
2011-08-05 2011-08-03 72.026 343 -156 0.00% 24,705
2011-08-03 2011-08-01 72.026 499 +156 0.01% 35,941
2011-07-29 2011-07-27 73.051 343 -156 0.00% 25,057
2011-07-27 2011-07-25 72.026 499 +156 0.01% 35,941
2011-07-14 2011-07-12 74.333 343 -156 0.00% 25,496
2011-07-13 2011-07-11 75.102 499 -234 0.01% 37,476
2011-07-12 2011-07-08 73.564 733 +390 0.01% 53,922
2011-07-06 2011-07-04 73.051 343 -78 0.00% 25,057
2011-06-22 2011-06-20 70.488 421 -156 0.00% 29,675
2011-06-21 2011-06-17 71.770 577 +156 0.01% 41,411
2011-06-20 2011-06-16 72.795 421 -312 0.00% 30,647
2011-06-17 2011-06-15 73.564 733 +9 0.01% 53,922
2011-06-13 2011-06-09 73.051 724 -78 0.01% 52,889
2011-06-10 2011-06-08 73.051 802 +312 0.01% 58,587
2011-06-03 2011-06-01 75.102 490 -156 0.00% 36,800
2011-05-31 2011-05-27 72.795 646 +381 0.01% 47,026
2011-05-19 2011-05-17 76.640 265 -156 0.00% 20,310
2011-05-06 2011-05-04 72.795 421 -390 0.00% 30,647
2011-05-05 2011-05-03 73.308 811 -79 0.01% 59,452
2011-05-04 2011-04-29 72.539 890 +391 0.01% 64,559
2011-04-13 2011-04-11 76.961 499 +13 0.00% 38,404
2011-04-12 2011-04-08 76.434 486 -76 0.00% 37,147
2011-04-11 2011-04-07 76.434 562 +76 0.01% 42,956
2011-04-07 2011-04-04 75.643 486 -273 0.00% 36,763
2011-02-23 2011-02-21 77.752 759 +228 0.01% 59,014
2011-02-14 2011-02-10 79.070 531 -987 0.01% 41,986
2011-02-09 2011-02-07 79.860 1,518 +380 0.02% 121,228
2011-02-08 2011-02-02 81.442 1,138 +227 0.01% 92,681
2011-01-28 2011-01-26 80.388 911 +380 0.01% 73,233
2011-01-11 2011-01-07 76.434 531 -76 0.01% 40,587
2011-01-10 2011-01-06 76.171 607 -76 0.01% 46,236
2011-01-07 2011-01-05 74.326 683 +228 0.01% 50,764
2010-12-23 2010-12-21 68.791 455 -152 0.00% 31,300
2010-12-22 2010-12-20 68.527 607 +76 0.01% 41,596
2010-12-07 2010-12-03 70.636 531 +45 0.01% 37,508
2010-12-01 2010-11-29 68.527 486 -455 0.00% 33,304
2010-11-26 2010-11-24 66.419 941 +228 0.01% 62,500
2010-11-25 2010-11-23 67.209 713 -76 0.01% 47,920
2010-11-17 2010-11-15 70.109 789 +76 0.01% 55,316
2010-11-16 2010-11-12 71.953 713 +227 0.01% 51,303
2010-11-09 2010-11-05 66.682 486 -76 0.00% 32,408
2010-11-08 2010-11-04 66.155 562 -227 0.01% 37,179
2010-11-04 2010-11-02 64.837 789 -76 0.01% 51,157
2010-11-03 2010-11-01 64.837 865 -46 0.01% 56,084
2010-10-29 2010-10-27 64.574 911 +228 0.01% 58,827
2010-10-18 2010-10-14 68.000 683 -152 0.01% 46,444
2010-10-15 2010-10-13 66.419 835 -151 0.01% 55,460
2010-10-14 2010-10-12 65.364 986 +75 0.01% 64,449
2010-09-16 2010-09-14 66.984 911 +19 0.01% 61,022
2010-09-13 2010-09-09 65.370 892 -149 0.01% 58,310
2010-09-07 2010-09-03 65.639 1,041 +74 0.01% 68,330
2010-09-03 2010-09-01 66.715 967 +224 0.01% 64,513
2010-08-10 2010-08-06 74.247 743 -372 0.01% 55,166
2010-08-02 2010-07-29 72.095 1,115 -75 0.01% 80,386
2010-07-30 2010-07-28 70.212 1,190 -223 0.01% 83,552
2010-07-29 2010-07-27 70.481 1,413 -74 0.02% 99,590
2010-07-27 2010-07-23 70.212 1,487 -149 0.02% 104,405
2010-07-07 2010-07-05 64.563 1,636 -817 0.02% 105,625
2010-07-05 2010-06-30 66.446 2,453 -521 0.03% 162,992
2010-07-02 2010-06-29 65.370 2,974 +1,338 0.03% 194,410
2010-06-09 2010-06-07 68.329 1,636 -74 0.02% 111,786
2010-06-03 2010-06-01 67.253 1,710 +149 0.02% 115,002
2010-05-31 2010-05-27 65.370 1,561 +148 0.02% 102,042
2010-05-28 2010-05-26 64.832 1,413 +75 0.02% 91,607
2010-05-12 2010-05-10 70.481 1,338 +74 0.01% 94,304
2010-05-11 2010-05-07 68.867 1,264 +223 0.01% 87,048
2010-04-20 2010-04-16 82.049 1,041 -297 0.01% 85,412
2010-04-19 2010-04-15 83.663 1,338 +148 0.01% 111,941
2010-04-16 2010-04-14 83.932 1,190 +149 0.01% 99,879
2010-04-15 2010-04-13 110.009 1,041 +74 0.01% 114,519
2010-04-14 2010-04-12 108.800 967 +173 0.01% 105,210
2010-04-13 2010-04-09 109.102 794 +265 0.01% 86,627
2010-04-08 2010-04-01 108.196 529 +132 0.01% 57,236
2010-04-07 2010-03-31 107.894 397 -66 0.01% 42,834
2010-04-01 2010-03-30 109.707 463 +66 0.01% 50,794
2010-03-31 2010-03-29 93.387 397 +66 0.01% 37,075
2010-03-30 2010-03-26 86.738 331 -132 0.00% 28,710
2010-03-18 2010-03-16 83.111 463 -199 0.01% 38,481
2010-03-04 2010-03-02 77.067 662 +66 0.01% 51,018
2010-03-01 2010-02-25 76.462 596 +199 0.01% 45,572
2010-02-09 2010-02-05 71.022 397 -132 0.01% 28,196
2010-01-27 2010-01-25 73.440 529 +330 0.01% 38,850
2010-01-15 2010-01-13 74.951 199 -132 0.00% 14,915
2010-01-07 2010-01-05 75.858 331 -132 0.00% 25,109
2010-01-06 2010-01-04 72.533 463 +132 0.01% 33,583
2010-01-05 2009-12-31 74.649 331 -132 0.00% 24,709
2009-12-29 2009-12-24 71.627 463 +66 0.01% 33,163
2009-12-22 2009-12-18 71.325 397 -331 0.01% 28,316
2009-12-18 2009-12-16 73.440 728 +331 0.01% 53,464
2009-12-16 2009-12-14 78.276 397 +66 0.01% 31,075
2009-12-14 2009-12-10 77.671 331 -595 0.00% 25,709
2009-12-11 2009-12-09 77.973 926 +595 0.01% 72,203
2009-11-27 2009-11-25 84.320 331 -66 0.00% 27,910
2009-11-12 2009-11-10 85.529 397 -66 0.01% 33,955
2009-11-06 2009-11-04 87.040 463 -662 0.01% 40,300
2009-11-05 2009-11-03 81.902 1,125 +728 0.02% 92,140
2009-10-30 2009-10-28 83.413 397 -66 0.01% 33,115
2009-10-22 2009-10-20 81.600 463 +66 0.01% 37,781
2009-10-20 2009-10-16 74.045 397 -66 0.01% 29,396
2009-10-05 2009-09-30 73.440 463 +66 0.01% 34,003
2009-09-10 2009-09-08 67.431 397 +9 0.01% 26,770
2009-09-07 2009-09-03 63.719 388 -841 0.01% 24,723
2009-09-01 2009-08-28 63.101 1,229 -840 0.02% 77,551
2009-08-28 2009-08-26 68.050 2,069 -65 0.03% 140,795
2009-08-26 2009-08-24 69.906 2,134 +194 0.03% 149,179
2009-08-25 2009-08-21 63.410 1,940 +905 0.03% 123,015
2009-08-24 2009-08-20 61.863 1,035 +194 0.01% 64,029
2009-08-20 2009-08-18 61.863 841 +65 0.01% 52,027
2009-08-06 2009-08-04 65.266 776 -388 0.01% 50,646
2009-07-28 2009-07-24 61.245 1,164 +388 0.02% 71,289
2009-06-23 2009-06-19 57.224 776 +194 0.01% 44,406
2009-06-18 2009-06-16 57.842 582 +323 0.01% 33,664
2009-06-02 2009-05-29 58.770 259 +194 0.00% 15,221
2009-05-14 2009-05-12 40.211 65 -258 0.00% 2,614
2009-05-13 2009-05-11 36.499 323 +64 0.00% 11,789
2009-05-12 2009-05-08 37.118 259 -129 0.00% 9,614
2009-05-11 2009-05-07 35.262 388 +323 0.01% 13,682
2009-04-09 2009-04-07 27.839 65 -64 0.00% 1,810
2009-03-26 2009-03-24 28.721 129 +12 0.00% 3,705
2009-02-05 2009-02-03 31.115 117 +117 0.00% 3,640
2008-12-30 2008-12-24 34.192 0 -58
2008-12-29 2008-12-22 32.482 58 +58 0.00% 1,884
2007-06-26 2007-06-22 4.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top