History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 798,460 +0 0.04% 423,184
2025-10-13 2025-10-09 0.520 798,460 +0 0.04% 415,199
2025-10-10 2025-10-08 0.520 798,460 +0 0.04% 415,199
2025-10-09 2025-10-06 0.520 798,460 +0 0.04% 415,199
2025-10-08 2025-10-03 0.520 798,460 +0 0.04% 415,199
2025-10-06 2025-10-02 0.520 798,460 +0 0.04% 415,199
2025-10-03 2025-09-30 0.520 798,460 +0 0.04% 415,199
2025-10-02 2025-09-29 0.520 798,460 +0 0.04% 415,199
2025-09-30 2025-09-26 0.520 798,460 +0 0.04% 415,199
2025-09-29 2025-09-25 0.520 798,460 +0 0.04% 415,199
2025-09-26 2025-09-24 0.520 798,460 +0 0.04% 415,199
2025-09-25 2025-09-23 0.520 798,460 +0 0.04% 415,199
2025-09-24 2025-09-22 0.520 798,460 +0 0.04% 415,199
2025-09-23 2025-09-19 0.530 798,460 +0 0.04% 423,184
2025-09-22 2025-09-18 0.520 798,460 +0 0.04% 415,199
2025-09-19 2025-09-17 0.530 798,460 +0 0.04% 423,184
2025-09-18 2025-09-16 0.520 798,460 +0 0.04% 415,199
2025-09-17 2025-09-15 0.520 798,460 +0 0.04% 415,199
2025-09-16 2025-09-12 0.520 798,460 +0 0.04% 415,199
2025-09-15 2025-09-11 0.520 798,460 +0 0.04% 415,199
2025-09-12 2025-09-10 0.520 798,460 +0 0.04% 415,199
2025-09-11 2025-09-09 0.520 798,460 +0 0.04% 415,199
2025-09-10 2025-09-08 0.520 798,460 +0 0.04% 415,199
2025-09-09 2025-09-05 0.530 798,460 +0 0.04% 423,184
2025-09-08 2025-09-04 0.510 798,460 +0 0.04% 407,215
2025-09-05 2025-09-03 0.520 798,460 +0 0.04% 415,199
2025-09-04 2025-09-02 0.520 798,460 +0 0.04% 415,199
2025-09-03 2025-09-01 0.520 798,460 +0 0.04% 415,199
2025-09-02 2025-08-29 0.520 798,460 +0 0.04% 415,199
2025-09-01 2025-08-28 0.520 798,460 +0 0.04% 415,199
2025-08-29 2025-08-27 0.555 798,460 +0 0.04% 443,487
2025-08-28 2025-08-26 0.545 798,460 +22,179 0.04% 435,275
2025-08-27 2025-08-25 0.545 776,281 +0 0.04% 423,184
2025-08-26 2025-08-22 0.545 776,281 +0 0.04% 423,184
2025-08-25 2025-08-21 0.545 776,281 +0 0.04% 423,184
2025-08-22 2025-08-20 0.555 776,281 +0 0.04% 431,169
2025-08-21 2025-08-19 0.555 776,281 +0 0.04% 431,169
2025-08-20 2025-08-18 0.566 776,281 +0 0.04% 439,153
2025-08-19 2025-08-15 0.555 776,281 +0 0.04% 431,169
2025-08-18 2025-08-14 0.555 776,281 +0 0.04% 431,169
2025-08-15 2025-08-13 0.555 776,281 +0 0.04% 431,169
2025-08-14 2025-08-12 0.545 776,281 +0 0.04% 423,184
2025-08-13 2025-08-11 0.555 776,281 +0 0.04% 431,169
2025-08-12 2025-08-08 0.555 776,281 +0 0.04% 431,169
2025-08-11 2025-08-07 0.555 776,281 +0 0.04% 431,169
2025-08-08 2025-08-06 0.555 776,281 +0 0.04% 431,169
2025-08-07 2025-08-05 0.555 776,281 +0 0.04% 431,169
2025-08-06 2025-08-04 0.555 776,281 +0 0.04% 431,169
2025-08-05 2025-08-01 0.555 776,281 +0 0.04% 431,169
2025-08-04 2025-07-31 0.555 776,281 +0 0.04% 431,169
2025-08-01 2025-07-30 0.566 776,281 +0 0.04% 439,153
2025-07-31 2025-07-29 0.586 776,281 +0 0.04% 455,122
2025-07-30 2025-07-28 0.566 776,281 +0 0.04% 439,153
2025-07-29 2025-07-25 0.586 776,281 +0 0.04% 455,122
2025-07-28 2025-07-24 0.576 776,281 +0 0.04% 447,138
2025-07-25 2025-07-23 0.555 776,281 +0 0.04% 431,169
2025-07-24 2025-07-22 0.545 776,281 +0 0.04% 423,184
2025-07-23 2025-07-21 0.566 776,281 +0 0.04% 439,153
2025-07-22 2025-07-18 0.566 776,281 +0 0.04% 439,153
2025-07-21 2025-07-17 0.545 776,281 +0 0.04% 423,184
2025-07-18 2025-07-16 0.545 776,281 +0 0.04% 423,184
2025-07-17 2025-07-15 0.535 776,281 +0 0.04% 415,199
2025-07-16 2025-07-14 0.545 776,281 +0 0.04% 423,184
2025-07-15 2025-07-11 0.555 776,281 +0 0.04% 431,169
2025-07-14 2025-07-10 0.535 776,281 +0 0.04% 415,199
2025-07-11 2025-07-09 0.535 776,281 +0 0.04% 415,199
2025-07-10 2025-07-08 0.535 776,281 +0 0.04% 415,199
2025-07-09 2025-07-07 0.535 776,281 +0 0.04% 415,199
2025-07-08 2025-07-04 0.535 776,281 +0 0.04% 415,199
2025-07-07 2025-07-03 0.535 776,281 +0 0.04% 415,199
2025-07-04 2025-07-02 0.535 776,281 +0 0.04% 415,199
2025-07-03 2025-06-30 0.535 776,281 +0 0.04% 415,199
2025-07-02 2025-06-27 0.535 776,281 +0 0.04% 415,199
2025-06-30 2025-06-26 0.535 776,281 +0 0.04% 415,199
2025-06-27 2025-06-25 0.535 776,281 +0 0.04% 415,199
2025-06-26 2025-06-24 0.535 776,281 +0 0.04% 415,199
2025-06-25 2025-06-23 0.525 776,281 +0 0.04% 407,215
2025-06-24 2025-06-20 0.535 776,281 +0 0.04% 415,199
2025-06-23 2025-06-19 0.525 776,281 +0 0.04% 407,215
2025-06-20 2025-06-18 0.525 776,281 +0 0.04% 407,215
2025-06-19 2025-06-17 0.535 776,281 +0 0.04% 415,199
2025-06-18 2025-06-16 0.535 776,281 +0 0.04% 415,199
2025-06-17 2025-06-13 0.525 776,281 +0 0.04% 407,215
2025-06-16 2025-06-12 0.525 776,281 +0 0.04% 407,215
2025-06-13 2025-06-11 0.545 776,281 +0 0.04% 423,184
2025-06-12 2025-06-10 0.525 776,281 +0 0.04% 407,215
2025-06-11 2025-06-09 0.535 776,281 +0 0.04% 415,199
2025-06-10 2025-06-06 0.525 776,281 +0 0.04% 407,215
2025-06-09 2025-06-05 0.535 776,281 +0 0.04% 415,199
2025-06-06 2025-06-04 0.525 776,281 +0 0.04% 407,215
2025-06-05 2025-06-03 0.535 776,281 +0 0.04% 415,199
2025-06-04 2025-06-02 0.535 776,281 +0 0.04% 415,199
2025-06-03 2025-05-30 0.535 776,281 +0 0.04% 415,199
2025-06-02 2025-05-29 0.525 776,281 +0 0.04% 407,215
2025-05-30 2025-05-28 0.525 776,281 +0 0.04% 407,215
2025-05-29 2025-05-27 0.514 776,281 +0 0.04% 399,230
2025-05-28 2025-05-26 0.514 776,281 +0 0.04% 399,230
2025-05-27 2025-05-23 0.525 776,281 +0 0.04% 407,215
2025-05-26 2025-05-22 0.514 776,281 +0 0.04% 399,230
2025-05-23 2025-05-21 0.525 776,281 +0 0.04% 407,215
2025-05-22 2025-05-20 0.514 776,281 +0 0.04% 399,230
2025-05-21 2025-05-19 0.514 776,281 +0 0.04% 399,230
2025-05-20 2025-05-16 0.535 776,281 +0 0.04% 415,199
2025-05-19 2025-05-15 0.525 776,281 +0 0.04% 407,215
2025-05-16 2025-05-14 0.514 776,281 +0 0.04% 399,230
2025-05-15 2025-05-13 0.535 776,281 +0 0.04% 415,199
2025-05-14 2025-05-12 0.525 776,281 +0 0.04% 407,215
2025-05-13 2025-05-09 0.514 776,281 +0 0.04% 399,230
2025-05-12 2025-05-08 0.514 776,281 +0 0.04% 399,230
2025-05-09 2025-05-07 0.514 776,281 +0 0.04% 399,230
2025-05-08 2025-05-06 0.525 776,281 +0 0.04% 407,215
2025-05-07 2025-05-02 0.525 776,281 +0 0.04% 407,215
2025-05-06 2025-04-30 0.514 776,281 +0 0.04% 399,230
2025-05-02 2025-04-29 0.514 776,281 +0 0.04% 399,230
2025-04-30 2025-04-28 0.514 776,281 +0 0.04% 399,230
2025-04-29 2025-04-25 0.514 776,281 +0 0.04% 399,230
2025-04-28 2025-04-24 0.514 776,281 +0 0.04% 399,230
2025-04-25 2025-04-23 0.514 776,281 +0 0.04% 399,230
2025-04-24 2025-04-22 0.525 776,281 +0 0.04% 407,215
2025-04-23 2025-04-17 0.525 776,281 +0 0.04% 407,215
2025-04-22 2025-04-16 0.525 776,281 +0 0.04% 407,215
2025-04-17 2025-04-15 0.525 776,281 +0 0.04% 407,215
2025-04-16 2025-04-14 0.514 776,281 +0 0.04% 399,230
2025-04-15 2025-04-11 0.535 776,281 +0 0.04% 415,199
2025-04-14 2025-04-10 0.525 776,281 +0 0.04% 407,215
2025-04-11 2025-04-09 0.525 776,281 +0 0.04% 407,215
2025-04-10 2025-04-08 0.514 776,281 +0 0.04% 399,230
2025-04-09 2025-04-07 0.514 776,281 +0 0.04% 399,230
2025-04-08 2025-04-03 0.535 776,281 +0 0.04% 415,199
2025-04-07 2025-04-02 0.535 776,281 +0 0.04% 415,199
2025-04-03 2025-04-01 0.598 776,281 +0 0.04% 464,489
2025-04-02 2025-03-31 0.598 776,281 +42,343 0.04% 464,489
2025-04-01 2025-03-28 0.598 733,938 +0 0.04% 439,153
2025-03-31 2025-03-27 0.598 733,938 +0 0.04% 439,153
2025-03-28 2025-03-26 0.598 733,938 +0 0.04% 439,153
2025-03-27 2025-03-25 0.598 733,938 +0 0.04% 439,153
2025-03-26 2025-03-24 0.598 733,938 +0 0.04% 439,153
2025-03-25 2025-03-21 0.598 733,938 +0 0.04% 439,153
2025-03-24 2025-03-20 0.598 733,938 +0 0.04% 439,153
2025-03-21 2025-03-19 0.587 733,938 +0 0.04% 431,168
2025-03-20 2025-03-18 0.598 733,938 +0 0.04% 439,153
2025-03-19 2025-03-17 0.598 733,938 +0 0.04% 439,153
2025-03-18 2025-03-14 0.566 733,938 +0 0.04% 415,199
2025-03-17 2025-03-13 0.566 733,938 +0 0.04% 415,199
2025-03-14 2025-03-12 0.555 733,938 +0 0.04% 407,215
2025-03-13 2025-03-11 0.566 733,938 +0 0.04% 415,199
2025-03-12 2025-03-10 0.566 733,938 +0 0.04% 415,199
2025-03-11 2025-03-07 0.566 733,938 +0 0.04% 415,199
2025-03-10 2025-03-06 0.566 733,938 +0 0.04% 415,199
2025-03-07 2025-03-05 0.577 733,938 +0 0.04% 423,184
2025-03-06 2025-03-04 0.566 733,938 +0 0.04% 415,199
2025-03-05 2025-03-03 0.577 733,938 +0 0.04% 423,184
2025-03-04 2025-02-28 0.566 733,938 +0 0.04% 415,199
2025-03-03 2025-02-27 0.577 733,938 +0 0.04% 423,184
2025-02-28 2025-02-26 0.577 733,938 +0 0.04% 423,184
2025-02-27 2025-02-25 0.577 733,938 +0 0.04% 423,184
2025-02-26 2025-02-24 0.577 733,938 +0 0.04% 423,184
2025-02-25 2025-02-21 0.577 733,938 +0 0.04% 423,184
2025-02-24 2025-02-20 0.577 733,938 +0 0.04% 423,184
2025-02-21 2025-02-19 0.587 733,938 +0 0.04% 431,168
2025-02-20 2025-02-18 0.577 733,938 +0 0.04% 423,184
2025-02-19 2025-02-17 0.587 733,938 +0 0.04% 431,168
2025-02-18 2025-02-14 0.577 733,938 +0 0.04% 423,184
2025-02-17 2025-02-13 0.566 733,938 +0 0.04% 415,199
2025-02-14 2025-02-12 0.577 733,938 +0 0.04% 423,184
2025-02-13 2025-02-11 0.577 733,938 +0 0.04% 423,184
2025-02-12 2025-02-10 0.577 733,938 +0 0.04% 423,184
2025-02-11 2025-02-07 0.609 733,938 +0 0.04% 447,138
2025-02-10 2025-02-06 0.609 733,938 +0 0.04% 447,138
2025-02-07 2025-02-05 0.609 733,938 +0 0.04% 447,138
2025-02-06 2025-02-04 0.609 733,938 +0 0.04% 447,138
2025-02-05 2025-02-03 0.598 733,938 +0 0.04% 439,153
2025-02-04 2025-01-28 0.609 733,938 +0 0.04% 447,138
2025-02-03 2025-01-24 0.609 733,938 +0 0.04% 447,138
2025-01-27 2025-01-23 0.609 733,938 +0 0.04% 447,138
2025-01-24 2025-01-22 0.620 733,938 +0 0.04% 455,122
2025-01-23 2025-01-21 0.620 733,938 +0 0.04% 455,122
2025-01-22 2025-01-20 0.609 733,938 +0 0.04% 447,138
2025-01-21 2025-01-17 0.609 733,938 +0 0.04% 447,138
2025-01-20 2025-01-16 0.620 733,938 +0 0.04% 455,122
2025-01-17 2025-01-15 0.620 733,938 +0 0.04% 455,122
2025-01-16 2025-01-14 0.620 733,938 +0 0.04% 455,122
2025-01-15 2025-01-13 0.620 733,938 +0 0.04% 455,122
2025-01-14 2025-01-10 0.631 733,938 +0 0.04% 463,107
2025-01-13 2025-01-09 0.620 733,938 +0 0.04% 455,122
2025-01-10 2025-01-08 0.620 733,938 +0 0.04% 455,122
2025-01-09 2025-01-07 0.620 733,938 +0 0.04% 455,122
2025-01-08 2025-01-06 0.620 733,938 +0 0.04% 455,122
2025-01-07 2025-01-03 0.620 733,938 +0 0.04% 455,122
2025-01-06 2025-01-02 0.620 733,938 +0 0.04% 455,122
2025-01-03 2024-12-31 0.620 733,938 +0 0.04% 455,122
2025-01-02 2024-12-27 0.609 733,938 +0 0.04% 447,138
2024-12-30 2024-12-24 0.609 733,938 +0 0.04% 447,138
2024-12-27 2024-12-20 0.609 733,938 +0 0.04% 447,138
2024-12-23 2024-12-19 0.609 733,938 +0 0.04% 447,138
2024-12-20 2024-12-18 0.609 733,938 +0 0.04% 447,138
2024-12-19 2024-12-17 0.620 733,938 +0 0.04% 455,122
2024-12-18 2024-12-16 0.620 733,938 +0 0.04% 455,122
2024-12-17 2024-12-13 0.620 733,938 +0 0.04% 455,122
2024-12-16 2024-12-12 0.620 733,938 +0 0.04% 455,122
2024-12-13 2024-12-11 0.620 733,938 +0 0.04% 455,122
2024-12-12 2024-12-10 0.609 733,938 +0 0.04% 447,138
2024-12-11 2024-12-09 0.609 733,938 +0 0.04% 447,138
2024-12-10 2024-12-06 0.609 733,938 +0 0.04% 447,138
2024-12-09 2024-12-05 0.609 733,938 +0 0.04% 447,138
2024-12-06 2024-12-04 0.609 733,938 +0 0.04% 447,138
2024-12-05 2024-12-03 0.609 733,938 +0 0.04% 447,138
2024-12-04 2024-12-02 0.598 733,938 +0 0.04% 439,153
2024-12-03 2024-11-29 0.598 733,938 +0 0.04% 439,153
2024-12-02 2024-11-28 0.598 733,938 +0 0.04% 439,153
2024-11-29 2024-11-27 0.598 733,938 +0 0.04% 439,153
2024-11-28 2024-11-26 0.609 733,938 +0 0.04% 447,138
2024-11-27 2024-11-25 0.598 733,938 +0 0.04% 439,153
2024-11-26 2024-11-22 0.609 733,938 +0 0.04% 447,138
2024-11-25 2024-11-21 0.620 733,938 +0 0.04% 455,122
2024-11-22 2024-11-20 0.620 733,938 +0 0.04% 455,122
2024-11-21 2024-11-19 0.609 733,938 +0 0.04% 447,138
2024-11-20 2024-11-18 0.609 733,938 +0 0.04% 447,138
2024-11-19 2024-11-15 0.620 733,938 +0 0.04% 455,122
2024-11-18 2024-11-14 0.620 733,938 +0 0.04% 455,122
2024-11-15 2024-11-13 0.620 733,938 +0 0.04% 455,122
2024-11-14 2024-11-12 0.620 733,938 +0 0.04% 455,122
2024-11-13 2024-11-11 0.620 733,938 +0 0.04% 455,122
2024-11-12 2024-11-08 0.631 733,938 +0 0.04% 463,107
2024-11-11 2024-11-07 0.631 733,938 +0 0.04% 463,107
2024-11-08 2024-11-06 0.631 733,938 +0 0.04% 463,107
2024-11-07 2024-11-05 0.631 733,938 +0 0.04% 463,107
2024-11-06 2024-11-04 0.631 733,938 +0 0.04% 463,107
2024-11-05 2024-11-01 0.631 733,938 +0 0.04% 463,107
2024-11-04 2024-10-31 0.631 733,938 +0 0.04% 463,107
2024-11-01 2024-10-30 0.631 733,938 +0 0.04% 463,107
2024-10-31 2024-10-29 0.631 733,938 +0 0.04% 463,107
2024-10-30 2024-10-28 0.631 733,938 +0 0.04% 463,107
2024-10-29 2024-10-25 0.631 733,938 +0 0.04% 463,107
2024-10-28 2024-10-24 0.631 733,938 +0 0.04% 463,107
2024-10-25 2024-10-23 0.631 733,938 +0 0.04% 463,107
2024-10-24 2024-10-22 0.631 733,938 +0 0.04% 463,107
2024-10-23 2024-10-21 0.631 733,938 +0 0.04% 463,107
2024-10-22 2024-10-18 0.631 733,938 +0 0.04% 463,107
2024-10-21 2024-10-17 0.620 733,938 +0 0.04% 455,122
2024-10-18 2024-10-16 0.631 733,938 +0 0.04% 463,107
2024-10-17 2024-10-15 0.631 733,938 +0 0.04% 463,107
2024-10-16 2024-10-14 0.653 733,938 +0 0.04% 479,076
2024-10-15 2024-10-10 0.653 733,938 +0 0.04% 479,076
2024-10-14 2024-10-09 0.620 733,938 +0 0.04% 455,122
2024-10-10 2024-10-08 0.653 733,938 +0 0.04% 479,076
2024-10-09 2024-10-07 0.653 733,938 +0 0.04% 479,076
2024-10-08 2024-10-04 0.653 733,938 +0 0.04% 479,076
2024-10-07 2024-10-03 0.642 733,938 +0 0.04% 471,091
2024-10-04 2024-10-02 0.642 733,938 +0 0.04% 471,091
2024-10-03 2024-09-30 0.620 733,938 +0 0.04% 455,122
2024-10-02 2024-09-27 0.609 733,938 +0 0.04% 447,138
2024-09-30 2024-09-26 0.609 733,938 +0 0.04% 447,138
2024-09-27 2024-09-25 0.587 733,938 +0 0.04% 431,168
2024-09-26 2024-09-24 0.577 733,938 +0 0.04% 423,184
2024-09-25 2024-09-23 0.577 733,938 +0 0.04% 423,184
2024-09-24 2024-09-20 0.566 733,938 +0 0.04% 415,199
2024-09-23 2024-09-19 0.577 733,938 +0 0.04% 423,184
2024-09-20 2024-09-17 0.566 733,938 +0 0.04% 415,199
2024-09-19 2024-09-16 0.555 733,938 +0 0.04% 407,215
2024-09-17 2024-09-13 0.566 733,938 +0 0.04% 415,199
2024-09-16 2024-09-12 0.566 733,938 +0 0.04% 415,199
2024-09-13 2024-09-11 0.566 733,938 +0 0.04% 415,199
2024-09-12 2024-09-10 0.566 733,938 +0 0.04% 415,199
2024-09-11 2024-09-09 0.566 733,938 +0 0.04% 415,199
2024-09-10 2024-09-05 0.566 733,938 +0 0.04% 415,199
2024-09-09 2024-09-04 0.615 733,938 +0 0.04% 451,466
2024-09-05 2024-09-03 0.593 733,938 +20,017 0.04% 435,049
2024-09-04 2024-09-02 0.615 713,921 +0 0.04% 439,153
2024-09-03 2024-08-30 0.615 713,921 +0 0.04% 439,153
2024-09-02 2024-08-29 0.593 713,921 +0 0.04% 423,184
2024-08-30 2024-08-28 0.593 713,921 +0 0.04% 423,184
2024-08-29 2024-08-27 0.604 713,921 +0 0.04% 431,168
2024-08-28 2024-08-26 0.604 713,921 +0 0.04% 431,168
2024-08-27 2024-08-23 0.582 713,921 +0 0.04% 415,199
2024-08-26 2024-08-22 0.582 713,921 +0 0.04% 415,199
2024-08-23 2024-08-21 0.582 713,921 +0 0.04% 415,199
2024-08-22 2024-08-20 0.582 713,921 +0 0.04% 415,199
2024-08-21 2024-08-19 0.593 713,921 +0 0.04% 423,184
2024-08-20 2024-08-16 0.593 713,921 +0 0.04% 423,184
2024-08-19 2024-08-15 0.593 713,921 +0 0.04% 423,184
2024-08-16 2024-08-14 0.593 713,921 +0 0.04% 423,184
2024-08-15 2024-08-13 0.593 713,921 +0 0.04% 423,184
2024-08-14 2024-08-12 0.593 713,921 +0 0.04% 423,184
2024-08-13 2024-08-09 0.615 713,921 +0 0.04% 439,153
2024-08-12 2024-08-08 0.615 713,921 +0 0.04% 439,153
2024-08-09 2024-08-07 0.615 713,921 +0 0.04% 439,153
2024-08-08 2024-08-06 0.604 713,921 +0 0.04% 431,168
2024-08-07 2024-08-05 0.604 713,921 +0 0.04% 431,168
2024-08-06 2024-08-02 0.615 713,921 +0 0.04% 439,153
2024-08-05 2024-08-01 0.604 713,921 +0 0.04% 431,168
2024-08-02 2024-07-31 0.615 713,921 +0 0.04% 439,153
2024-08-01 2024-07-30 0.615 713,921 +0 0.04% 439,153
2024-07-31 2024-07-29 0.615 713,921 +0 0.04% 439,153
2024-07-30 2024-07-26 0.615 713,921 +0 0.04% 439,153
2024-07-29 2024-07-25 0.615 713,921 +0 0.04% 439,153
2024-07-26 2024-07-24 0.615 713,921 +0 0.04% 439,153
2024-07-25 2024-07-23 0.615 713,921 +0 0.04% 439,153
2024-07-24 2024-07-22 0.626 713,921 +0 0.04% 447,137
2024-07-23 2024-07-19 0.626 713,921 +0 0.04% 447,137
2024-07-22 2024-07-18 0.626 713,921 +0 0.04% 447,137
2024-07-19 2024-07-17 0.626 713,921 +0 0.04% 447,137
2024-07-18 2024-07-16 0.626 713,921 +0 0.04% 447,137
2024-07-17 2024-07-15 0.626 713,921 +0 0.04% 447,137
2024-07-16 2024-07-12 0.626 713,921 +0 0.04% 447,137
2024-07-15 2024-07-11 0.626 713,921 +0 0.04% 447,137
2024-07-12 2024-07-10 0.615 713,921 +0 0.04% 439,153
2024-07-11 2024-07-09 0.615 713,921 +0 0.04% 439,153
2024-07-10 2024-07-08 0.615 713,921 +0 0.04% 439,153
2024-07-09 2024-07-05 0.615 713,921 +0 0.04% 439,153
2024-07-08 2024-07-04 0.615 713,921 +0 0.04% 439,153
2024-07-05 2024-07-03 0.615 713,921 +0 0.04% 439,153
2024-07-04 2024-07-02 0.615 713,921 +0 0.04% 439,153
2024-07-03 2024-06-28 0.615 713,921 +0 0.04% 439,153
2024-07-02 2024-06-27 0.615 713,921 +0 0.04% 439,153
2024-06-28 2024-06-26 0.637 713,921 +0 0.04% 455,122
2024-06-27 2024-06-25 0.637 713,921 +0 0.04% 455,122
2024-06-26 2024-06-24 0.637 713,921 +0 0.04% 455,122
2024-06-25 2024-06-21 0.615 713,921 +0 0.04% 439,153
2024-06-24 2024-06-20 0.626 713,921 +0 0.04% 447,137
2024-06-21 2024-06-19 0.626 713,921 +0 0.04% 447,137
2024-06-20 2024-06-18 0.615 713,921 +0 0.04% 439,153
2024-06-19 2024-06-17 0.615 713,921 +0 0.04% 439,153
2024-06-18 2024-06-14 0.615 713,921 +0 0.04% 439,153
2024-06-17 2024-06-13 0.626 713,921 +0 0.04% 447,137
2024-06-14 2024-06-12 0.626 713,921 +0 0.04% 447,137
2024-06-13 2024-06-11 0.626 713,921 +0 0.04% 447,137
2024-06-12 2024-06-07 0.637 713,921 +0 0.04% 455,122
2024-06-11 2024-06-06 0.637 713,921 +0 0.04% 455,122
2024-06-07 2024-06-05 0.637 713,921 +0 0.04% 455,122
2024-06-06 2024-06-04 0.637 713,921 +0 0.04% 455,122
2024-06-05 2024-06-03 0.637 713,921 +0 0.04% 455,122
2024-06-04 2024-05-31 0.637 713,921 +0 0.04% 455,122
2024-06-03 2024-05-30 0.637 713,921 +0 0.04% 455,122
2024-05-31 2024-05-29 0.671 713,921 +0 0.04% 479,076
2024-05-30 2024-05-28 0.649 713,921 +0 0.04% 463,106
2024-05-29 2024-05-27 0.637 713,921 +0 0.04% 455,122
2024-05-28 2024-05-24 0.637 713,921 +0 0.04% 455,122
2024-05-27 2024-05-23 0.637 713,921 +0 0.04% 455,122
2024-05-24 2024-05-22 0.649 713,921 +0 0.04% 463,106
2024-05-23 2024-05-21 0.649 713,921 +0 0.04% 463,106
2024-05-22 2024-05-20 0.660 713,921 +0 0.04% 471,091
2024-05-21 2024-05-17 0.660 713,921 +0 0.04% 471,091
2024-05-20 2024-05-16 0.671 713,921 +0 0.04% 479,076
2024-05-17 2024-05-14 0.626 713,921 +0 0.04% 447,137
2024-05-16 2024-05-13 0.626 713,921 +0 0.04% 447,137
2024-05-14 2024-05-10 0.615 713,921 +0 0.04% 439,153
2024-05-13 2024-05-09 0.615 713,921 +0 0.04% 439,153
2024-05-10 2024-05-08 0.615 713,921 +0 0.04% 439,153
2024-05-09 2024-05-07 0.615 713,921 +0 0.04% 439,153
2024-05-08 2024-05-06 0.615 713,921 +0 0.04% 439,153
2024-05-07 2024-05-03 0.604 713,921 +0 0.04% 431,168
2024-05-06 2024-05-02 0.615 713,921 +0 0.04% 439,153
2024-05-03 2024-04-30 0.615 713,921 +0 0.04% 439,153
2024-05-02 2024-04-29 0.626 713,921 +0 0.04% 447,137
2024-04-30 2024-04-26 0.626 713,921 +0 0.04% 447,137
2024-04-29 2024-04-25 0.626 713,921 +0 0.04% 447,137
2024-04-26 2024-04-24 0.626 713,921 +0 0.04% 447,137
2024-04-25 2024-04-23 0.626 713,921 +0 0.04% 447,137
2024-04-24 2024-04-22 0.615 713,921 +0 0.04% 439,153
2024-04-23 2024-04-19 0.615 713,921 +0 0.04% 439,153
2024-04-22 2024-04-18 0.615 713,921 +0 0.04% 439,153
2024-04-19 2024-04-17 0.626 713,921 +0 0.04% 447,137
2024-04-18 2024-04-16 0.626 713,921 +0 0.04% 447,137
2024-04-17 2024-04-15 0.626 713,921 +0 0.04% 447,137
2024-04-16 2024-04-12 0.637 713,921 +0 0.04% 455,122
2024-04-15 2024-04-11 0.637 713,921 +0 0.04% 455,122
2024-04-12 2024-04-10 0.637 713,921 +0 0.04% 455,122
2024-04-11 2024-04-09 0.637 713,921 +0 0.04% 455,122
2024-04-10 2024-04-08 0.637 713,921 +0 0.04% 455,122
2024-04-09 2024-04-05 0.626 713,921 +0 0.04% 447,137
2024-04-08 2024-04-03 0.626 713,921 +0 0.04% 447,137
2024-04-05 2024-04-02 0.684 713,921 +0 0.04% 488,367
2024-04-03 2024-03-28 0.684 713,921 +36,926 0.04% 488,367
2024-04-02 2024-03-27 0.672 676,995 +0 0.04% 455,123
2024-03-28 2024-03-26 0.672 676,995 +0 0.04% 455,123
2024-03-27 2024-03-25 0.672 676,995 +0 0.04% 455,123
2024-03-26 2024-03-22 0.684 676,995 +0 0.04% 463,107
2024-03-25 2024-03-21 0.660 676,995 +0 0.04% 447,138
2024-03-22 2024-03-20 0.649 676,995 +0 0.04% 439,153
2024-03-21 2024-03-19 0.660 676,995 +0 0.04% 447,138
2024-03-20 2024-03-18 0.684 676,995 +0 0.04% 463,107
2024-03-19 2024-03-15 0.696 676,995 +0 0.04% 471,092
2024-03-18 2024-03-14 0.672 676,995 +0 0.04% 455,123
2024-03-15 2024-03-13 0.672 676,995 +0 0.04% 455,123
2024-03-14 2024-03-12 0.696 676,995 +0 0.04% 471,092
2024-03-13 2024-03-11 0.672 676,995 +0 0.04% 455,123
2024-03-12 2024-03-08 0.672 676,995 +0 0.04% 455,123
2024-03-11 2024-03-07 0.660 676,995 +0 0.04% 447,138
2024-03-08 2024-03-06 0.672 676,995 +0 0.04% 455,123
2024-03-07 2024-03-05 0.660 676,995 +0 0.04% 447,138
2024-03-06 2024-03-04 0.696 676,995 +0 0.04% 471,092
2024-03-05 2024-03-01 0.672 676,995 +0 0.04% 455,123
2024-03-04 2024-02-29 0.672 676,995 +0 0.04% 455,123
2024-03-01 2024-02-28 0.660 676,995 +0 0.04% 447,138
2024-02-29 2024-02-27 0.660 676,995 +0 0.04% 447,138
2024-02-28 2024-02-26 0.649 676,995 +0 0.04% 439,153
2024-02-27 2024-02-23 0.684 676,995 +0 0.04% 463,107
2024-02-26 2024-02-22 0.684 676,995 +0 0.04% 463,107
2024-02-23 2024-02-21 0.684 676,995 +0 0.04% 463,107
2024-02-22 2024-02-20 0.684 676,995 +0 0.04% 463,107
2024-02-21 2024-02-19 0.684 676,995 +0 0.04% 463,107
2024-02-20 2024-02-16 0.684 676,995 +0 0.04% 463,107
2024-02-19 2024-02-15 0.684 676,995 +0 0.04% 463,107
2024-02-16 2024-02-14 0.660 676,995 +0 0.04% 447,138
2024-02-15 2024-02-09 0.660 676,995 +0 0.04% 447,138
2024-02-14 2024-02-07 0.660 676,995 +0 0.04% 447,138
2024-02-08 2024-02-06 0.660 676,995 +0 0.04% 447,138
2024-02-07 2024-02-05 0.649 676,995 +0 0.04% 439,153
2024-02-06 2024-02-02 0.649 676,995 +0 0.04% 439,153
2024-02-05 2024-02-01 0.649 676,995 +0 0.04% 439,153
2024-02-02 2024-01-31 0.649 676,995 +0 0.04% 439,153
2024-02-01 2024-01-30 0.649 676,995 +0 0.04% 439,153
2024-01-31 2024-01-29 0.649 676,995 +0 0.04% 439,153
2024-01-30 2024-01-26 0.660 676,995 +0 0.04% 447,138
2024-01-29 2024-01-25 0.660 676,995 +0 0.04% 447,138
2024-01-26 2024-01-24 0.660 676,995 +0 0.04% 447,138
2024-01-25 2024-01-23 0.672 676,995 +0 0.04% 455,123
2024-01-24 2024-01-22 0.649 676,995 +0 0.04% 439,153
2024-01-23 2024-01-19 0.649 676,995 +0 0.04% 439,153
2024-01-22 2024-01-18 0.649 676,995 +0 0.04% 439,153
2024-01-19 2024-01-17 0.649 676,995 +0 0.04% 439,153
2024-01-18 2024-01-16 0.660 676,995 +0 0.04% 447,138
2024-01-17 2024-01-15 0.696 676,995 +0 0.04% 471,092
2024-01-16 2024-01-12 0.696 676,995 +0 0.04% 471,092
2024-01-15 2024-01-11 0.696 676,995 +0 0.04% 471,092
2024-01-12 2024-01-10 0.696 676,995 +0 0.04% 471,092
2024-01-11 2024-01-09 0.696 676,995 +0 0.04% 471,092
2024-01-10 2024-01-08 0.672 676,995 +0 0.04% 455,123
2024-01-09 2024-01-05 0.672 676,995 +0 0.04% 455,123
2024-01-08 2024-01-04 0.660 676,995 +0 0.04% 447,138
2024-01-05 2024-01-03 0.660 676,995 +0 0.04% 447,138
2024-01-04 2024-01-02 0.660 676,995 +0 0.04% 447,138
2024-01-03 2023-12-29 0.660 676,995 +0 0.04% 447,138
2024-01-02 2023-12-28 0.649 676,995 +0 0.04% 439,153
2023-12-29 2023-12-27 0.660 676,995 +0 0.04% 447,138
2023-12-28 2023-12-22 0.660 676,995 +0 0.04% 447,138
2023-12-27 2023-12-21 0.660 676,995 +0 0.04% 447,138
2023-12-22 2023-12-20 0.649 676,995 +0 0.04% 439,153
2023-12-21 2023-12-19 0.649 676,995 +0 0.04% 439,153
2023-12-20 2023-12-18 0.649 676,995 +0 0.04% 439,153
2023-12-19 2023-12-15 0.660 676,995 +0 0.04% 447,138
2023-12-18 2023-12-14 0.660 676,995 +0 0.04% 447,138
2023-12-15 2023-12-13 0.660 676,995 +0 0.04% 447,138
2023-12-14 2023-12-12 0.660 676,995 +0 0.04% 447,138
2023-12-13 2023-12-11 0.660 676,995 +0 0.04% 447,138
2023-12-12 2023-12-08 0.660 676,995 +0 0.04% 447,138
2023-12-11 2023-12-07 0.660 676,995 +0 0.04% 447,138
2023-12-08 2023-12-06 0.660 676,995 +0 0.04% 447,138
2023-12-07 2023-12-05 0.660 676,995 +0 0.04% 447,138
2023-12-06 2023-12-04 0.684 676,995 +0 0.04% 463,107
2023-12-05 2023-12-01 0.684 676,995 +0 0.04% 463,107
2023-12-04 2023-11-30 0.684 676,995 +0 0.04% 463,107
2023-12-01 2023-11-29 0.672 676,995 +0 0.04% 455,123
2023-11-30 2023-11-28 0.672 676,995 +0 0.04% 455,123
2023-11-29 2023-11-27 0.660 676,995 +0 0.04% 447,138
2023-11-28 2023-11-24 0.649 676,995 +0 0.04% 439,153
2023-11-27 2023-11-23 0.649 676,995 +0 0.04% 439,153
2023-11-24 2023-11-22 0.649 676,995 +0 0.04% 439,153
2023-11-23 2023-11-21 0.660 676,995 +0 0.04% 447,138
2023-11-22 2023-11-20 0.649 676,995 +0 0.04% 439,153
2023-11-21 2023-11-17 0.660 676,995 +0 0.04% 447,138
2023-11-20 2023-11-16 0.660 676,995 +0 0.04% 447,138
2023-11-17 2023-11-15 0.660 676,995 +0 0.04% 447,138
2023-11-16 2023-11-14 0.660 676,995 +0 0.04% 447,138
2023-11-15 2023-11-13 0.660 676,995 +0 0.04% 447,138
2023-11-14 2023-11-10 0.660 676,995 +0 0.04% 447,138
2023-11-13 2023-11-09 0.649 676,995 +0 0.04% 439,153
2023-11-10 2023-11-08 0.660 676,995 +0 0.04% 447,138
2023-11-09 2023-11-07 0.660 676,995 +0 0.04% 447,138
2023-11-08 2023-11-06 0.660 676,995 +0 0.04% 447,138
2023-11-07 2023-11-03 0.660 676,995 +0 0.04% 447,138
2023-11-06 2023-11-02 0.660 676,995 +0 0.04% 447,138
2023-11-03 2023-11-01 0.684 676,995 +0 0.04% 463,107
2023-11-02 2023-10-31 0.684 676,995 +0 0.04% 463,107
2023-11-01 2023-10-30 0.672 676,995 +0 0.04% 455,123
2023-10-31 2023-10-27 0.672 676,995 +0 0.04% 455,123
2023-10-30 2023-10-26 0.649 676,995 +0 0.04% 439,153
2023-10-27 2023-10-25 0.660 676,995 +0 0.04% 447,138
2023-10-26 2023-10-24 0.649 676,995 +0 0.04% 439,153
2023-10-25 2023-10-20 0.660 676,995 +0 0.04% 447,138
2023-10-24 2023-10-19 0.672 676,995 +0 0.04% 455,123
2023-10-20 2023-10-18 0.684 676,995 +0 0.04% 463,107
2023-10-19 2023-10-17 0.660 676,995 +0 0.04% 447,138
2023-10-18 2023-10-16 0.660 676,995 +0 0.04% 447,138
2023-10-17 2023-10-13 0.660 676,995 +0 0.04% 447,138
2023-10-16 2023-10-12 0.684 676,995 +0 0.04% 463,107
2023-10-13 2023-10-11 0.660 676,995 +0 0.04% 447,138
2023-10-12 2023-10-10 0.637 676,995 +0 0.04% 431,169
2023-10-11 2023-10-09 0.637 676,995 +0 0.04% 431,169
2023-10-10 2023-10-06 0.637 676,995 +0 0.04% 431,169
2023-10-09 2023-10-05 0.672 676,995 +0 0.04% 455,123
2023-10-06 2023-10-04 0.696 676,995 +0 0.04% 471,092
2023-10-05 2023-10-03 0.696 676,995 +0 0.04% 471,092
2023-10-04 2023-09-29 0.696 676,995 +0 0.04% 471,092
2023-10-03 2023-09-28 0.696 676,995 +0 0.04% 471,092
2023-09-29 2023-09-27 0.696 676,995 +0 0.04% 471,092
2023-09-28 2023-09-26 0.708 676,995 +0 0.04% 479,076
2023-09-27 2023-09-25 0.708 676,995 +0 0.04% 479,076
2023-09-26 2023-09-22 0.708 676,995 +0 0.04% 479,076
2023-09-25 2023-09-21 0.708 676,995 +0 0.04% 479,076
2023-09-22 2023-09-20 0.696 676,995 +0 0.04% 471,092
2023-09-21 2023-09-19 0.708 676,995 +0 0.04% 479,076
2023-09-20 2023-09-18 0.708 676,995 +0 0.04% 479,076
2023-09-19 2023-09-15 0.719 676,995 +0 0.04% 487,061
2023-09-18 2023-09-14 0.719 676,995 +0 0.04% 487,061
2023-09-15 2023-09-13 0.731 676,995 +0 0.04% 495,046
2023-09-14 2023-09-12 0.731 676,995 +0 0.04% 495,046
2023-09-13 2023-09-11 0.731 676,995 +0 0.04% 495,046
2023-09-12 2023-09-07 0.725 676,995 +0 0.04% 491,053
2023-09-11 2023-09-06 0.761 676,995 +0 0.04% 515,299
2023-09-07 2023-09-05 0.749 676,995 +16,119 0.04% 507,120
2023-09-06 2023-09-04 0.749 660,876 +0 0.04% 495,046
2023-09-05 2023-08-31 0.749 660,876 +0 0.04% 495,046
2023-09-04 2023-08-30 0.725 660,876 +0 0.04% 479,076
2023-08-31 2023-08-29 0.737 660,876 +0 0.04% 487,061
2023-08-30 2023-08-28 0.749 660,876 +0 0.04% 495,046
2023-08-29 2023-08-25 0.749 660,876 +0 0.04% 495,046
2023-08-28 2023-08-24 0.749 660,876 +0 0.04% 495,046
2023-08-25 2023-08-23 0.749 660,876 +0 0.04% 495,046
2023-08-24 2023-08-22 0.761 660,876 +0 0.04% 503,030
2023-08-23 2023-08-21 0.773 660,876 +0 0.04% 511,015
2023-08-22 2023-08-18 0.785 660,876 +0 0.04% 518,999
2023-08-21 2023-08-17 0.797 660,876 +0 0.04% 526,984
2023-08-18 2023-08-16 0.809 660,876 +0 0.04% 534,969
2023-08-17 2023-08-15 0.785 660,876 +0 0.04% 518,999
2023-08-16 2023-08-14 0.785 660,876 +0 0.04% 518,999
2023-08-15 2023-08-11 0.785 660,876 +0 0.04% 518,999
2023-08-14 2023-08-10 0.797 660,876 +0 0.04% 526,984
2023-08-11 2023-08-09 0.797 660,876 +0 0.04% 526,984
2023-08-10 2023-08-08 0.797 660,876 +0 0.04% 526,984
2023-08-09 2023-08-07 0.785 660,876 +0 0.04% 518,999
2023-08-08 2023-08-04 0.809 660,876 +0 0.04% 534,969
2023-08-07 2023-08-03 0.797 660,876 +0 0.04% 526,984
2023-08-04 2023-08-02 0.797 660,876 +0 0.04% 526,984
2023-08-03 2023-08-01 0.797 660,876 +0 0.04% 526,984
2023-08-02 2023-07-31 0.797 660,876 +0 0.04% 526,984
2023-08-01 2023-07-28 0.785 660,876 +0 0.04% 518,999
2023-07-31 2023-07-27 0.785 660,876 +0 0.04% 518,999
2023-07-28 2023-07-26 0.785 660,876 +0 0.04% 518,999
2023-07-27 2023-07-25 0.785 660,876 +0 0.04% 518,999
2023-07-26 2023-07-24 0.773 660,876 +0 0.04% 511,015
2023-07-25 2023-07-21 0.761 660,876 +0 0.04% 503,030
2023-07-24 2023-07-20 0.761 660,876 +0 0.04% 503,030
2023-07-21 2023-07-19 0.749 660,876 +0 0.04% 495,046
2023-07-20 2023-07-18 0.749 660,876 +0 0.04% 495,046
2023-07-19 2023-07-14 0.773 660,876 +0 0.04% 511,015
2023-07-18 2023-07-13 0.773 660,876 +0 0.04% 511,015
2023-07-14 2023-07-12 0.761 660,876 +0 0.04% 503,030
2023-07-13 2023-07-11 0.761 660,876 +0 0.04% 503,030
2023-07-12 2023-07-10 0.761 660,876 +0 0.04% 503,030
2023-07-11 2023-07-07 0.761 660,876 +0 0.04% 503,030
2023-07-10 2023-07-06 0.761 660,876 +0 0.04% 503,030
2023-07-07 2023-07-05 0.773 660,876 +0 0.04% 511,015
2023-07-06 2023-07-04 0.773 660,876 +0 0.04% 511,015
2023-07-05 2023-07-03 0.773 660,876 +0 0.04% 511,015
2023-07-04 2023-06-30 0.761 660,876 +0 0.04% 503,030
2023-07-03 2023-06-29 0.773 660,876 +0 0.04% 511,015
2023-06-30 2023-06-28 0.737 660,876 +0 0.04% 487,061
2023-06-29 2023-06-27 0.737 660,876 +0 0.04% 487,061
2023-06-28 2023-06-26 0.737 660,876 +0 0.04% 487,061
2023-06-27 2023-06-23 0.737 660,876 +0 0.04% 487,061
2023-06-26 2023-06-21 0.737 660,876 +0 0.04% 487,061
2023-06-23 2023-06-20 0.749 660,876 +0 0.04% 495,046
2023-06-21 2023-06-19 0.761 660,876 +0 0.04% 503,030
2023-06-20 2023-06-16 0.761 660,876 +0 0.04% 503,030
2023-06-19 2023-06-15 0.761 660,876 +0 0.04% 503,030
2023-06-16 2023-06-14 0.761 660,876 +0 0.04% 503,030
2023-06-15 2023-06-13 0.761 660,876 +0 0.04% 503,030
2023-06-14 2023-06-12 0.761 660,876 +0 0.04% 503,030
2023-06-13 2023-06-09 0.749 660,876 +0 0.04% 495,046
2023-06-12 2023-06-08 0.761 660,876 +0 0.04% 503,030
2023-06-09 2023-06-07 0.785 660,876 +0 0.04% 518,999
2023-06-08 2023-06-06 0.785 660,876 +0 0.04% 518,999
2023-06-07 2023-06-05 0.785 660,876 +0 0.04% 518,999
2023-06-06 2023-06-02 0.785 660,876 +0 0.04% 518,999
2023-06-05 2023-06-01 0.773 660,876 +0 0.04% 511,015
2023-06-02 2023-05-31 0.773 660,876 +0 0.04% 511,015
2023-06-01 2023-05-30 0.797 660,876 +0 0.04% 526,984
2023-05-31 2023-05-29 0.797 660,876 +0 0.04% 526,984
2023-05-30 2023-05-25 0.797 660,876 +0 0.04% 526,984
2023-05-29 2023-05-24 0.822 660,876 +0 0.04% 542,953
2023-05-25 2023-05-23 0.785 660,876 +0 0.04% 518,999
2023-05-24 2023-05-22 0.834 660,876 +0 0.04% 550,938
2023-05-23 2023-05-19 0.834 660,876 +0 0.04% 550,938
2023-05-22 2023-05-18 0.834 660,876 +0 0.04% 550,938
2023-05-19 2023-05-17 0.809 660,876 +0 0.04% 534,969
2023-05-18 2023-05-16 0.809 660,876 +0 0.04% 534,969
2023-05-17 2023-05-15 0.809 660,876 +0 0.04% 534,969
2023-05-16 2023-05-12 0.773 660,876 +0 0.04% 511,015
2023-05-15 2023-05-11 0.773 660,876 +0 0.04% 511,015
2023-05-12 2023-05-10 0.797 660,876 +0 0.04% 526,984
2023-05-11 2023-05-09 0.785 660,876 +0 0.04% 518,999
2023-05-10 2023-05-08 0.785 660,876 +0 0.04% 518,999
2023-05-09 2023-05-05 0.785 660,876 +0 0.04% 518,999
2023-05-08 2023-05-04 0.785 660,876 +0 0.04% 518,999
2023-05-05 2023-05-03 0.785 660,876 +0 0.04% 518,999
2023-05-04 2023-05-02 0.761 660,876 +0 0.04% 503,030
2023-05-03 2023-04-28 0.689 660,876 +0 0.04% 455,122
2023-05-02 2023-04-27 0.689 660,876 +0 0.04% 455,122
2023-04-28 2023-04-26 0.677 660,876 +0 0.04% 447,138
2023-04-27 2023-04-25 0.713 660,876 +0 0.04% 471,092
2023-04-26 2023-04-24 0.725 660,876 +0 0.04% 479,076
2023-04-25 2023-04-21 0.725 660,876 +0 0.04% 479,076
2023-04-24 2023-04-20 0.725 660,876 +0 0.04% 479,076
2023-04-21 2023-04-19 0.725 660,876 +0 0.04% 479,076
2023-04-20 2023-04-18 0.725 660,876 +0 0.04% 479,076
2023-04-19 2023-04-17 0.737 660,876 +0 0.04% 487,061
2023-04-18 2023-04-14 0.737 660,876 +0 0.04% 487,061
2023-04-17 2023-04-13 0.737 660,876 +0 0.04% 487,061
2023-04-14 2023-04-12 0.737 660,876 +0 0.04% 487,061
2023-04-13 2023-04-11 0.749 660,876 +0 0.04% 495,046
2023-04-12 2023-04-06 0.737 660,876 +0 0.04% 487,061
2023-04-11 2023-04-04 0.725 660,876 +0 0.04% 479,076
2023-04-06 2023-04-03 0.725 660,876 +0 0.04% 479,076
2023-04-04 2023-03-31 0.737 660,876 +0 0.04% 487,061
2023-04-03 2023-03-30 0.737 660,876 +0 0.04% 487,061
2023-03-31 2023-03-29 0.737 660,876 +0 0.04% 487,061
2023-03-30 2023-03-28 0.761 660,876 +0 0.04% 503,030
2023-03-29 2023-03-27 0.761 660,876 +0 0.04% 503,030
2023-03-28 2023-03-24 0.761 660,876 +0 0.04% 503,030
2023-03-27 2023-03-23 0.761 660,876 +0 0.04% 503,030
2023-03-24 2023-03-22 0.835 660,876 +0 0.04% 552,078
2023-03-23 2023-03-21 0.797 660,876 +30,040 0.04% 526,984
2023-03-22 2023-03-20 0.797 630,836 +0 0.04% 503,030
2023-03-21 2023-03-17 0.759 630,836 +0 0.04% 479,076
2023-03-20 2023-03-16 0.759 630,836 +0 0.04% 479,076
2023-03-17 2023-03-15 0.759 630,836 +0 0.04% 479,076
2023-03-16 2023-03-14 0.747 630,836 +0 0.04% 471,092
2023-03-15 2023-03-13 0.759 630,836 +0 0.04% 479,076
2023-03-14 2023-03-10 0.747 630,836 +0 0.04% 471,092
2023-03-13 2023-03-09 0.759 630,836 +0 0.04% 479,076
2023-03-10 2023-03-08 0.747 630,836 +0 0.04% 471,092
2023-03-09 2023-03-07 0.747 630,836 +0 0.04% 471,092
2023-03-08 2023-03-06 0.747 630,836 +0 0.04% 471,092
2023-03-07 2023-03-03 0.772 630,836 +0 0.04% 487,061
2023-03-06 2023-03-02 0.772 630,836 +0 0.04% 487,061
2023-03-03 2023-03-01 0.772 630,836 +0 0.04% 487,061
2023-03-02 2023-02-28 0.772 630,836 +0 0.04% 487,061
2023-03-01 2023-02-27 0.772 630,836 +0 0.04% 487,061
2023-02-28 2023-02-24 0.772 630,836 +0 0.04% 487,061
2023-02-27 2023-02-23 0.772 630,836 +0 0.04% 487,061
2023-02-24 2023-02-22 0.797 630,836 +0 0.04% 503,030
2023-02-23 2023-02-21 0.797 630,836 +0 0.04% 503,030
2023-02-22 2023-02-20 0.797 630,836 +0 0.04% 503,030
2023-02-21 2023-02-17 0.785 630,836 +0 0.04% 495,045
2023-02-20 2023-02-16 0.797 630,836 +0 0.04% 503,030
2023-02-17 2023-02-15 0.810 630,836 +0 0.04% 511,015
2023-02-16 2023-02-14 0.810 630,836 +0 0.04% 511,015
2023-02-15 2023-02-13 0.810 630,836 +0 0.04% 511,015
2023-02-14 2023-02-10 0.785 630,836 +0 0.04% 495,045
2023-02-13 2023-02-09 0.785 630,836 +0 0.04% 495,045
2023-02-10 2023-02-08 0.785 630,836 +0 0.04% 495,045
2023-02-09 2023-02-07 0.785 630,836 +0 0.04% 495,045
2023-02-08 2023-02-06 0.785 630,836 +0 0.04% 495,045
2023-02-07 2023-02-03 0.785 630,836 +0 0.04% 495,045
2023-02-06 2023-02-02 0.810 630,836 +0 0.04% 511,015
2023-02-03 2023-02-01 0.759 630,836 +0 0.04% 479,076
2023-02-02 2023-01-31 0.759 630,836 +0 0.04% 479,076
2023-02-01 2023-01-30 0.759 630,836 +0 0.04% 479,076
2023-01-31 2023-01-27 0.747 630,836 +0 0.04% 471,092
2023-01-30 2023-01-26 0.734 630,836 +0 0.04% 463,107
2023-01-27 2023-01-20 0.721 630,836 +0 0.04% 455,122
2023-01-26 2023-01-19 0.734 630,836 +0 0.04% 463,107
2023-01-20 2023-01-18 0.759 630,836 +0 0.04% 479,076
2023-01-19 2023-01-17 0.759 630,836 +0 0.04% 479,076
2023-01-18 2023-01-16 0.759 630,836 +0 0.04% 479,076
2023-01-17 2023-01-13 0.734 630,836 +0 0.04% 463,107
2023-01-16 2023-01-12 0.709 630,836 +0 0.04% 447,138
2023-01-13 2023-01-11 0.709 630,836 +0 0.04% 447,138
2023-01-12 2023-01-10 0.709 630,836 +0 0.04% 447,138
2023-01-11 2023-01-09 0.721 630,836 +0 0.04% 455,122
2023-01-10 2023-01-06 0.721 630,836 +0 0.04% 455,122
2023-01-09 2023-01-05 0.721 630,836 +0 0.04% 455,122
2023-01-06 2023-01-04 0.734 630,836 +0 0.04% 463,107
2023-01-05 2023-01-03 0.709 630,836 +0 0.04% 447,138
2023-01-04 2022-12-30 0.709 630,836 +0 0.04% 447,138
2023-01-03 2022-12-29 0.709 630,836 +0 0.04% 447,138
2022-12-30 2022-12-28 0.709 630,836 +0 0.04% 447,138
2022-12-29 2022-12-23 0.709 630,836 +0 0.04% 447,138
2022-12-28 2022-12-22 0.709 630,836 +0 0.04% 447,138
2022-12-23 2022-12-21 0.721 630,836 +0 0.04% 455,122
2022-12-22 2022-12-20 0.721 630,836 +0 0.04% 455,122
2022-12-21 2022-12-19 0.721 630,836 +0 0.04% 455,122
2022-12-20 2022-12-16 0.721 630,836 +0 0.04% 455,122
2022-12-19 2022-12-15 0.734 630,836 +0 0.04% 463,107
2022-12-16 2022-12-14 0.721 630,836 +0 0.04% 455,122
2022-12-15 2022-12-13 0.734 630,836 +0 0.04% 463,107
2022-12-14 2022-12-12 0.721 630,836 +0 0.04% 455,122
2022-12-13 2022-12-09 0.721 630,836 +0 0.04% 455,122
2022-12-12 2022-12-08 0.734 630,836 +0 0.04% 463,107
2022-12-09 2022-12-07 0.721 630,836 +0 0.04% 455,122
2022-12-08 2022-12-06 0.721 630,836 +0 0.04% 455,122
2022-12-07 2022-12-05 0.721 630,836 +0 0.04% 455,122
2022-12-06 2022-12-02 0.721 630,836 +0 0.04% 455,122
2022-12-05 2022-12-01 0.721 630,836 +0 0.04% 455,122
2022-12-02 2022-11-30 0.709 630,836 +0 0.04% 447,138
2022-12-01 2022-11-29 0.683 630,836 +0 0.04% 431,169
2022-11-30 2022-11-28 0.683 630,836 +0 0.04% 431,169
2022-11-29 2022-11-25 0.683 630,836 +0 0.04% 431,169
2022-11-28 2022-11-24 0.671 630,836 +0 0.04% 423,184
2022-11-25 2022-11-23 0.671 630,836 +0 0.04% 423,184
2022-11-24 2022-11-22 0.671 630,836 +0 0.04% 423,184
2022-11-23 2022-11-21 0.683 630,836 +0 0.04% 431,169
2022-11-22 2022-11-18 0.696 630,836 +0 0.04% 439,153
2022-11-21 2022-11-17 0.696 630,836 +0 0.04% 439,153
2022-11-18 2022-11-16 0.696 630,836 +0 0.04% 439,153
2022-11-17 2022-11-15 0.696 630,836 +0 0.04% 439,153
2022-11-16 2022-11-14 0.721 630,836 +0 0.04% 455,122
2022-11-15 2022-11-11 0.696 630,836 +0 0.04% 439,153
2022-11-14 2022-11-10 0.683 630,836 +0 0.04% 431,169
2022-11-11 2022-11-09 0.696 630,836 +0 0.04% 439,153
2022-11-10 2022-11-08 0.696 630,836 +0 0.04% 439,153
2022-11-09 2022-11-07 0.696 630,836 +0 0.04% 439,153
2022-11-08 2022-11-04 0.683 630,836 +0 0.04% 431,169
2022-11-07 2022-11-03 0.671 630,836 +0 0.04% 423,184
2022-11-04 2022-11-02 0.671 630,836 +0 0.04% 423,184
2022-11-03 2022-11-01 0.683 630,836 +0 0.04% 431,169
2022-11-02 2022-10-31 0.709 630,836 +0 0.04% 447,138
2022-11-01 2022-10-28 0.709 630,836 +0 0.04% 447,138
2022-10-31 2022-10-27 0.709 630,836 +0 0.04% 447,138
2022-10-28 2022-10-26 0.709 630,836 +0 0.04% 447,138
2022-10-27 2022-10-25 0.721 630,836 +0 0.04% 455,122
2022-10-26 2022-10-24 0.734 630,836 +0 0.04% 463,107
2022-10-25 2022-10-21 0.747 630,836 +0 0.04% 471,092
2022-10-24 2022-10-20 0.759 630,836 +0 0.04% 479,076
2022-10-21 2022-10-19 0.759 630,836 +0 0.04% 479,076
2022-10-20 2022-10-18 0.759 630,836 +0 0.04% 479,076
2022-10-19 2022-10-17 0.785 630,836 +0 0.04% 495,045
2022-10-18 2022-10-14 0.785 630,836 +0 0.04% 495,045
2022-10-17 2022-10-13 0.785 630,836 +0 0.04% 495,045
2022-10-14 2022-10-12 0.785 630,836 +0 0.04% 495,045
2022-10-13 2022-10-11 0.810 630,836 +0 0.04% 511,015
2022-10-12 2022-10-10 0.810 630,836 +0 0.04% 511,015
2022-10-11 2022-10-07 0.848 630,836 +0 0.04% 534,968
2022-10-10 2022-10-06 0.835 630,836 +0 0.04% 526,984
2022-10-07 2022-10-05 0.835 630,836 +0 0.04% 526,984
2022-10-06 2022-10-03 0.823 630,836 +0 0.04% 518,999
2022-10-05 2022-09-30 0.823 630,836 +0 0.04% 518,999
2022-10-03 2022-09-29 0.823 630,836 +0 0.04% 518,999
2022-09-30 2022-09-28 0.823 630,836 +0 0.04% 518,999
2022-09-29 2022-09-27 0.823 630,836 +0 0.04% 518,999
2022-09-28 2022-09-26 0.823 630,836 +0 0.04% 518,999
2022-09-27 2022-09-23 0.848 630,836 +0 0.04% 534,968
2022-09-26 2022-09-22 0.823 630,836 +0 0.04% 518,999
2022-09-23 2022-09-21 0.823 630,836 +0 0.04% 518,999
2022-09-22 2022-09-20 0.823 630,836 +0 0.04% 518,999
2022-09-21 2022-09-19 0.823 630,836 +0 0.04% 518,999
2022-09-20 2022-09-16 0.823 630,836 +0 0.04% 518,999
2022-09-19 2022-09-15 0.835 630,836 +0 0.04% 526,984
2022-09-16 2022-09-14 0.823 630,836 +0 0.04% 518,999
2022-09-15 2022-09-13 0.835 630,836 +0 0.04% 526,984
2022-09-14 2022-09-09 0.835 630,836 +0 0.04% 526,984
2022-09-13 2022-09-08 0.835 630,836 +0 0.04% 526,984
2022-09-09 2022-09-07 0.835 630,836 +0 0.04% 526,984
2022-09-08 2022-09-06 0.823 630,836 +0 0.04% 518,999
2022-09-07 2022-09-05 0.823 630,836 +0 0.04% 518,999
2022-09-06 2022-09-02 0.823 630,836 +0 0.04% 518,999
2022-09-05 2022-09-01 0.855 630,836 +0 0.04% 539,239
2022-09-02 2022-08-31 0.842 630,836 +14,337 0.04% 531,069
2022-09-01 2022-08-30 0.842 616,499 +0 0.04% 518,999
2022-08-31 2022-08-29 0.842 616,499 +0 0.04% 518,999
2022-08-30 2022-08-26 0.842 616,499 +0 0.04% 518,999
2022-08-29 2022-08-25 0.842 616,499 +0 0.04% 518,999
2022-08-26 2022-08-24 0.829 616,499 +0 0.04% 511,015
2022-08-25 2022-08-23 0.842 616,499 +0 0.04% 518,999
2022-08-24 2022-08-22 0.842 616,499 +0 0.04% 518,999
2022-08-23 2022-08-19 0.842 616,499 +0 0.04% 518,999
2022-08-22 2022-08-18 0.842 616,499 +0 0.04% 518,999
2022-08-19 2022-08-17 0.842 616,499 +0 0.04% 518,999
2022-08-18 2022-08-16 0.842 616,499 +0 0.04% 518,999
2022-08-17 2022-08-15 0.842 616,499 +0 0.04% 518,999
2022-08-16 2022-08-12 0.881 616,499 +0 0.04% 542,953
2022-08-15 2022-08-11 0.868 616,499 +0 0.04% 534,969
2022-08-12 2022-08-10 0.855 616,499 +0 0.04% 526,984
2022-08-11 2022-08-09 0.855 616,499 +0 0.04% 526,984
2022-08-10 2022-08-08 0.842 616,499 +0 0.04% 518,999
2022-08-09 2022-08-05 0.842 616,499 +0 0.04% 518,999
2022-08-08 2022-08-04 0.842 616,499 +0 0.04% 518,999
2022-08-05 2022-08-03 0.829 616,499 +0 0.04% 511,015
2022-08-04 2022-08-02 0.842 616,499 +0 0.04% 518,999
2022-08-03 2022-08-01 0.842 616,499 +0 0.04% 518,999
2022-08-02 2022-07-29 0.842 616,499 +0 0.04% 518,999
2022-08-01 2022-07-28 0.855 616,499 +0 0.04% 526,984
2022-07-29 2022-07-27 0.855 616,499 +0 0.04% 526,984
2022-07-28 2022-07-26 0.881 616,499 +0 0.04% 542,953
2022-07-27 2022-07-25 0.868 616,499 +0 0.04% 534,969
2022-07-26 2022-07-22 0.868 616,499 +0 0.04% 534,969
2022-07-25 2022-07-21 0.868 616,499 +0 0.04% 534,969
2022-07-22 2022-07-20 0.842 616,499 +0 0.04% 518,999
2022-07-21 2022-07-19 0.855 616,499 +0 0.04% 526,984
2022-07-20 2022-07-18 0.855 616,499 +0 0.04% 526,984
2022-07-19 2022-07-15 0.855 616,499 +0 0.04% 526,984
2022-07-18 2022-07-14 0.855 616,499 +0 0.04% 526,984
2022-07-15 2022-07-13 0.855 616,499 +0 0.04% 526,984
2022-07-14 2022-07-12 0.868 616,499 +0 0.04% 534,969
2022-07-13 2022-07-11 0.868 616,499 +0 0.04% 534,969
2022-07-12 2022-07-08 0.868 616,499 +0 0.04% 534,969
2022-07-11 2022-07-07 0.868 616,499 +0 0.04% 534,969
2022-07-08 2022-07-06 0.868 616,499 +0 0.04% 534,969
2022-07-07 2022-07-05 0.868 616,499 +0 0.04% 534,969
2022-07-06 2022-07-04 0.868 616,499 +0 0.04% 534,969
2022-07-05 2022-06-30 0.868 616,499 +0 0.04% 534,969
2022-07-04 2022-06-29 0.920 616,499 +0 0.04% 566,907
2022-06-30 2022-06-28 0.920 616,499 +0 0.04% 566,907
2022-06-29 2022-06-27 0.894 616,499 +0 0.04% 550,938
2022-06-28 2022-06-24 0.855 616,499 +0 0.04% 526,984
2022-06-27 2022-06-23 0.868 616,499 +0 0.04% 534,969
2022-06-24 2022-06-22 0.868 616,499 +0 0.04% 534,969
2022-06-23 2022-06-21 0.868 616,499 +0 0.04% 534,969
2022-06-22 2022-06-20 0.868 616,499 +0 0.04% 534,969
2022-06-21 2022-06-17 0.868 616,499 +0 0.04% 534,969
2022-06-20 2022-06-16 0.868 616,499 +0 0.04% 534,969
2022-06-17 2022-06-15 0.881 616,499 +0 0.04% 542,953
2022-06-16 2022-06-14 0.868 616,499 +0 0.04% 534,969
2022-06-15 2022-06-13 0.881 616,499 +0 0.04% 542,953
2022-06-14 2022-06-10 0.881 616,499 +0 0.04% 542,953
2022-06-13 2022-06-09 0.894 616,499 +0 0.04% 550,938
2022-06-10 2022-06-08 0.907 616,499 +0 0.04% 558,922
2022-06-09 2022-06-07 0.907 616,499 +0 0.04% 558,922
2022-06-08 2022-06-06 0.881 616,499 +0 0.04% 542,953
2022-06-07 2022-06-02 0.881 616,499 +0 0.04% 542,953
2022-06-06 2022-06-01 0.881 616,499 +0 0.04% 542,953
2022-06-02 2022-05-31 0.881 616,499 +0 0.04% 542,953
2022-06-01 2022-05-30 0.881 616,499 +0 0.04% 542,953
2022-05-31 2022-05-27 0.881 616,499 +0 0.04% 542,953
2022-05-30 2022-05-26 0.881 616,499 +0 0.04% 542,953
2022-05-27 2022-05-25 0.881 616,499 +0 0.04% 542,953
2022-05-26 2022-05-24 0.855 616,499 +0 0.04% 526,984
2022-05-25 2022-05-23 0.881 616,499 +0 0.04% 542,953
2022-05-24 2022-05-20 0.842 616,499 +0 0.04% 518,999
2022-05-23 2022-05-19 0.842 616,499 +0 0.04% 518,999
2022-05-20 2022-05-18 0.855 616,499 +0 0.04% 526,984
2022-05-19 2022-05-17 0.868 616,499 +0 0.04% 534,969
2022-05-18 2022-05-16 0.855 616,499 +0 0.04% 526,984
2022-05-17 2022-05-13 0.855 616,499 +0 0.04% 526,984
2022-05-16 2022-05-12 0.855 616,499 +0 0.04% 526,984
2022-05-13 2022-05-11 0.881 616,499 +0 0.04% 542,953
2022-05-12 2022-05-10 0.881 616,499 +0 0.04% 542,953
2022-05-11 2022-05-06 0.881 616,499 +0 0.04% 542,953
2022-05-10 2022-05-05 0.894 616,499 +0 0.04% 550,938
2022-05-06 2022-05-04 0.894 616,499 +0 0.04% 550,938
2022-05-05 2022-05-03 0.894 616,499 +0 0.04% 550,938
2022-05-04 2022-04-29 0.894 616,499 +0 0.04% 550,938
2022-05-03 2022-04-28 0.894 616,499 +0 0.04% 550,938
2022-04-29 2022-04-27 0.894 616,499 +0 0.04% 550,938
2022-04-28 2022-04-26 0.907 616,499 +0 0.04% 558,922
2022-04-27 2022-04-25 0.907 616,499 +0 0.04% 558,922
2022-04-26 2022-04-22 0.907 616,499 +0 0.04% 558,922
2022-04-25 2022-04-21 0.920 616,499 +0 0.04% 566,907
2022-04-22 2022-04-20 0.907 616,499 +0 0.04% 558,922
2022-04-21 2022-04-19 0.907 616,499 +0 0.04% 558,922
2022-04-20 2022-04-14 0.907 616,499 +0 0.04% 558,922
2022-04-19 2022-04-13 0.920 616,499 +0 0.04% 566,907
2022-04-14 2022-04-12 0.920 616,499 +0 0.04% 566,907
2022-04-13 2022-04-11 0.907 616,499 +0 0.04% 558,922
2022-04-12 2022-04-08 0.920 616,499 +0 0.04% 566,907
2022-04-11 2022-04-07 0.920 616,499 +0 0.04% 566,907
2022-04-08 2022-04-06 0.933 616,499 +0 0.04% 574,892
2022-04-07 2022-04-04 0.933 616,499 +0 0.04% 574,892
2022-04-06 2022-04-01 0.933 616,499 +0 0.04% 574,892
2022-04-04 2022-03-31 0.933 616,499 +0 0.04% 574,892
2022-04-01 2022-03-30 0.933 616,499 +0 0.04% 574,892
2022-03-31 2022-03-29 0.945 616,499 +0 0.04% 582,876
2022-03-30 2022-03-28 0.945 616,499 +0 0.04% 582,876
2022-03-29 2022-03-25 0.971 616,499 +0 0.04% 598,845
2022-03-28 2022-03-24 0.971 616,499 +0 0.04% 598,845
2022-03-25 2022-03-23 0.971 616,499 +0 0.04% 598,845
2022-03-24 2022-03-22 0.971 616,499 +0 0.04% 598,845
2022-03-23 2022-03-21 0.971 616,499 +0 0.04% 598,845
2022-03-22 2022-03-18 0.920 616,499 +0 0.04% 566,907
2022-03-21 2022-03-17 0.933 616,499 +0 0.04% 574,892
2022-03-18 2022-03-16 0.973 616,499 +0 0.04% 599,887
2022-03-17 2022-03-15 0.960 616,499 +25,688 0.04% 591,555
2022-03-16 2022-03-14 0.960 590,811 +0 0.04% 566,906
2022-03-15 2022-03-11 1.000 590,811 +0 0.04% 590,860
2022-03-14 2022-03-10 1.014 590,811 +0 0.04% 598,845
2022-03-11 2022-03-09 1.027 590,811 +0 0.04% 606,829
2022-03-10 2022-03-08 1.000 590,811 +0 0.04% 590,860
2022-03-09 2022-03-07 1.000 590,811 +0 0.04% 590,860
2022-03-08 2022-03-04 1.054 590,811 +0 0.04% 622,799
2022-03-07 2022-03-03 1.068 590,811 +0 0.04% 630,783
2022-03-04 2022-03-02 1.054 590,811 +0 0.04% 622,799
2022-03-03 2022-03-01 1.041 590,811 +0 0.04% 614,814
2022-03-02 2022-02-28 1.054 590,811 +0 0.04% 622,799
2022-03-01 2022-02-25 1.054 590,811 +0 0.04% 622,799
2022-02-28 2022-02-24 1.041 590,811 +0 0.04% 614,814
2022-02-25 2022-02-23 1.054 590,811 +0 0.04% 622,799
2022-02-24 2022-02-22 1.054 590,811 +0 0.04% 622,799
2022-02-23 2022-02-21 1.054 590,811 +0 0.04% 622,799
2022-02-22 2022-02-18 1.068 590,811 +0 0.04% 630,783
2022-02-21 2022-02-17 1.081 590,811 +0 0.04% 638,768
2022-02-18 2022-02-16 1.068 590,811 +0 0.04% 630,783
2022-02-17 2022-02-15 1.068 590,811 +0 0.04% 630,783
2022-02-16 2022-02-14 1.054 590,811 +0 0.04% 622,799
2022-02-15 2022-02-11 1.068 590,811 +0 0.04% 630,783
2022-02-14 2022-02-10 1.081 590,811 +0 0.04% 638,768
2022-02-11 2022-02-09 1.068 590,811 +0 0.04% 630,783
2022-02-10 2022-02-08 1.068 590,811 +0 0.04% 630,783
2022-02-09 2022-02-07 1.068 590,811 +0 0.04% 630,783
2022-02-08 2022-02-04 1.054 590,811 +0 0.04% 622,799
2022-02-07 2022-01-31 1.068 590,811 +0 0.04% 630,783
2022-02-04 2022-01-27 1.081 590,811 +0 0.04% 638,768
2022-01-28 2022-01-26 1.068 590,811 +0 0.04% 630,783
2022-01-27 2022-01-25 1.068 590,811 +0 0.04% 630,783
2022-01-26 2022-01-24 1.081 590,811 +0 0.04% 638,768
2022-01-25 2022-01-21 1.081 590,811 +0 0.04% 638,768
2022-01-24 2022-01-20 1.095 590,811 +0 0.04% 646,752
2022-01-21 2022-01-19 1.081 590,811 +0 0.04% 638,768
2022-01-20 2022-01-18 1.095 590,811 +0 0.04% 646,752
2022-01-19 2022-01-17 1.095 590,811 +0 0.04% 646,752
2022-01-18 2022-01-14 1.095 590,811 +0 0.04% 646,752
2022-01-17 2022-01-13 1.095 590,811 +0 0.04% 646,752
2022-01-14 2022-01-12 1.081 590,811 +0 0.04% 638,768
2022-01-13 2022-01-11 1.081 590,811 +0 0.04% 638,768
2022-01-12 2022-01-10 1.081 590,811 +0 0.04% 638,768
2022-01-11 2022-01-07 1.081 590,811 +0 0.04% 638,768
2022-01-10 2022-01-06 1.081 590,811 +0 0.04% 638,768
2022-01-07 2022-01-05 1.054 590,811 +0 0.04% 622,799
2022-01-06 2022-01-04 1.054 590,811 +0 0.04% 622,799
2022-01-05 2022-01-03 1.054 590,811 +0 0.04% 622,799
2022-01-04 2021-12-31 1.041 590,811 +0 0.04% 614,814
2022-01-03 2021-12-29 1.027 590,811 +0 0.04% 606,829
2021-12-30 2021-12-28 1.054 590,811 +0 0.04% 622,799
2021-12-29 2021-12-24 1.027 590,811 +0 0.04% 606,829
2021-12-28 2021-12-22 1.027 590,811 +0 0.04% 606,829
2021-12-23 2021-12-21 1.041 590,811 +0 0.04% 614,814
2021-12-22 2021-12-20 1.041 590,811 +0 0.04% 614,814
2021-12-21 2021-12-17 1.014 590,811 +0 0.04% 598,845
2021-12-20 2021-12-16 1.054 590,811 +0 0.04% 622,799
2021-12-17 2021-12-15 1.054 590,811 +0 0.04% 622,799
2021-12-16 2021-12-14 1.054 590,811 +0 0.04% 622,799
2021-12-15 2021-12-13 1.054 590,811 +0 0.04% 622,799
2021-12-14 2021-12-10 1.054 590,811 +0 0.04% 622,799
2021-12-13 2021-12-09 1.054 590,811 +0 0.04% 622,799
2021-12-10 2021-12-08 1.068 590,811 +0 0.04% 630,783
2021-12-09 2021-12-07 1.068 590,811 +0 0.04% 630,783
2021-12-08 2021-12-06 1.054 590,811 +0 0.04% 622,799
2021-12-07 2021-12-03 1.054 590,811 +0 0.04% 622,799
2021-12-06 2021-12-02 1.054 590,811 +0 0.04% 622,799
2021-12-03 2021-12-01 1.054 590,811 +0 0.04% 622,799
2021-12-02 2021-11-30 1.054 590,811 +0 0.04% 622,799
2021-12-01 2021-11-29 1.068 590,811 +0 0.04% 630,783
2021-11-30 2021-11-26 1.095 590,811 +0 0.04% 646,752
2021-11-29 2021-11-25 1.081 590,811 +0 0.04% 638,768
2021-11-26 2021-11-24 1.081 590,811 +0 0.04% 638,768
2021-11-25 2021-11-23 1.095 590,811 +0 0.04% 646,752
2021-11-24 2021-11-22 1.081 590,811 +0 0.04% 638,768
2021-11-23 2021-11-19 1.081 590,811 +0 0.04% 638,768
2021-11-22 2021-11-18 1.081 590,811 +0 0.04% 638,768
2021-11-19 2021-11-17 1.095 590,811 +0 0.04% 646,752
2021-11-18 2021-11-16 1.081 590,811 +0 0.04% 638,768
2021-11-17 2021-11-15 1.095 590,811 +0 0.04% 646,752
2021-11-16 2021-11-12 1.095 590,811 +0 0.04% 646,752
2021-11-15 2021-11-11 1.095 590,811 +0 0.04% 646,752
2021-11-12 2021-11-10 1.095 590,811 +0 0.04% 646,752
2021-11-11 2021-11-09 1.095 590,811 +0 0.04% 646,752
2021-11-10 2021-11-08 1.095 590,811 +0 0.04% 646,752
2021-11-09 2021-11-05 1.081 590,811 +0 0.04% 638,768
2021-11-08 2021-11-04 1.081 590,811 +0 0.04% 638,768
2021-11-05 2021-11-03 1.081 590,811 +0 0.04% 638,768
2021-11-04 2021-11-02 1.095 590,811 +0 0.04% 646,752
2021-11-03 2021-11-01 1.095 590,811 +0 0.04% 646,752
2021-11-02 2021-10-29 1.095 590,811 +0 0.04% 646,752
2021-11-01 2021-10-28 1.095 590,811 +0 0.04% 646,752
2021-10-29 2021-10-27 1.095 590,811 +0 0.04% 646,752
2021-10-28 2021-10-26 1.095 590,811 +0 0.04% 646,752
2021-10-27 2021-10-25 1.095 590,811 +0 0.04% 646,752
2021-10-26 2021-10-22 1.095 590,811 +0 0.04% 646,752
2021-10-25 2021-10-21 1.108 590,811 +0 0.04% 654,737
2021-10-22 2021-10-20 1.108 590,811 +0 0.04% 654,737
2021-10-21 2021-10-19 1.108 590,811 +0 0.04% 654,737
2021-10-20 2021-10-18 1.081 590,811 +0 0.04% 638,768
2021-10-19 2021-10-15 1.081 590,811 +0 0.04% 638,768
2021-10-18 2021-10-12 1.081 590,811 +0 0.04% 638,768
2021-10-15 2021-10-11 1.081 590,811 +0 0.04% 638,768
2021-10-12 2021-10-08 1.108 590,811 +0 0.04% 654,737
2021-10-11 2021-10-07 1.081 590,811 +0 0.04% 638,768
2021-10-08 2021-10-06 1.081 590,811 +0 0.04% 638,768
2021-10-07 2021-10-05 1.081 590,811 +0 0.04% 638,768
2021-10-06 2021-10-04 1.081 590,811 +0 0.04% 638,768
2021-10-05 2021-09-30 1.081 590,811 +0 0.04% 638,768
2021-10-04 2021-09-29 1.081 590,811 +0 0.04% 638,768
2021-09-30 2021-09-28 1.081 590,811 +0 0.04% 638,768
2021-09-29 2021-09-27 1.081 590,811 +0 0.04% 638,768
2021-09-28 2021-09-24 1.095 590,811 +0 0.04% 646,752
2021-09-27 2021-09-23 1.081 590,811 +0 0.04% 638,768
2021-09-24 2021-09-21 1.081 590,811 +0 0.04% 638,768
2021-09-23 2021-09-20 1.081 590,811 +0 0.04% 638,768
2021-09-21 2021-09-17 1.081 590,811 +0 0.04% 638,768
2021-09-20 2021-09-16 1.108 590,811 +0 0.04% 654,737
2021-09-17 2021-09-15 1.122 590,811 +0 0.04% 662,722
2021-09-16 2021-09-14 1.122 590,811 +0 0.04% 662,722
2021-09-15 2021-09-13 1.122 590,811 +0 0.04% 662,722
2021-09-14 2021-09-10 1.122 590,811 +0 0.04% 662,722
2021-09-13 2021-09-09 1.108 590,811 +0 0.04% 654,737
2021-09-10 2021-09-08 1.122 590,811 +0 0.04% 662,722
2021-09-09 2021-09-07 1.149 590,811 +0 0.04% 678,691
2021-09-08 2021-09-06 1.149 590,811 +0 0.04% 678,691
2021-09-07 2021-09-03 1.162 590,811 +0 0.04% 686,675
2021-09-06 2021-09-02 1.176 590,811 +0 0.04% 694,660
2021-09-03 2021-09-01 1.176 590,811 +0 0.04% 694,660
2021-09-02 2021-08-31 1.189 590,811 +0 0.04% 702,645
2021-09-01 2021-08-30 1.189 590,811 +0 0.04% 702,645
2021-08-31 2021-08-27 1.176 590,811 +0 0.04% 694,660
2021-08-30 2021-08-26 1.210 590,811 +0 0.04% 714,829
2021-08-27 2021-08-25 1.210 590,811 +10,070 0.04% 714,829
2021-08-26 2021-08-24 1.210 580,741 +0 0.04% 702,645
2021-08-25 2021-08-23 1.196 580,741 +0 0.04% 694,661
2021-08-24 2021-08-20 1.210 580,741 +0 0.04% 702,645
2021-08-23 2021-08-19 1.210 580,741 +0 0.04% 702,645
2021-08-20 2021-08-18 1.237 580,741 +0 0.04% 718,615
2021-08-19 2021-08-17 1.210 580,741 +0 0.04% 702,645
2021-08-18 2021-08-16 1.237 580,741 +0 0.04% 718,615
2021-08-17 2021-08-13 1.251 580,741 +0 0.04% 726,599
2021-08-16 2021-08-12 1.251 580,741 +0 0.04% 726,599
2021-08-13 2021-08-11 1.251 580,741 +0 0.04% 726,599
2021-08-12 2021-08-10 1.251 580,741 +0 0.04% 726,599
2021-08-11 2021-08-09 1.237 580,741 +0 0.04% 718,615
2021-08-10 2021-08-06 1.237 580,741 +0 0.04% 718,615
2021-08-09 2021-08-05 1.251 580,741 +0 0.04% 726,599
2021-08-06 2021-08-04 1.251 580,741 +0 0.04% 726,599
2021-08-05 2021-08-03 1.237 580,741 +0 0.04% 718,615
2021-08-04 2021-08-02 1.237 580,741 +0 0.04% 718,615
2021-08-03 2021-07-30 1.292 580,741 +0 0.04% 750,553
2021-08-02 2021-07-29 1.237 580,741 +0 0.04% 718,615
2021-07-30 2021-07-28 1.224 580,741 +0 0.04% 710,630
2021-07-29 2021-07-27 1.196 580,741 +0 0.04% 694,661
2021-07-28 2021-07-26 1.237 580,741 +0 0.04% 718,615
2021-07-27 2021-07-23 1.251 580,741 +0 0.04% 726,599
2021-07-26 2021-07-22 1.251 580,741 +0 0.04% 726,599
2021-07-23 2021-07-21 1.251 580,741 +0 0.04% 726,599
2021-07-22 2021-07-20 1.251 580,741 +0 0.04% 726,599
2021-07-21 2021-07-19 1.265 580,741 +0 0.04% 734,584
2021-07-20 2021-07-16 1.265 580,741 +0 0.04% 734,584
2021-07-19 2021-07-15 1.265 580,741 +0 0.04% 734,584
2021-07-16 2021-07-14 1.251 580,741 +0 0.04% 726,599
2021-07-15 2021-07-13 1.251 580,741 +0 0.04% 726,599
2021-07-14 2021-07-12 1.251 580,741 +0 0.04% 726,599
2021-07-13 2021-07-09 1.251 580,741 +0 0.04% 726,599
2021-07-12 2021-07-08 1.251 580,741 +0 0.04% 726,599
2021-07-09 2021-07-07 1.265 580,741 +0 0.04% 734,584
2021-07-08 2021-07-06 1.265 580,741 +0 0.04% 734,584
2021-07-07 2021-07-05 1.265 580,741 +0 0.04% 734,584
2021-07-06 2021-07-02 1.237 580,741 +0 0.04% 718,615
2021-07-05 2021-06-30 1.237 580,741 +0 0.04% 718,615
2021-07-02 2021-06-29 1.251 580,741 +0 0.04% 726,599
2021-06-30 2021-06-28 1.251 580,741 +0 0.04% 726,599
2021-06-29 2021-06-25 1.237 580,741 +0 0.04% 718,615
2021-06-28 2021-06-24 1.237 580,741 +0 0.04% 718,615
2021-06-25 2021-06-23 1.251 580,741 +0 0.04% 726,599
2021-06-24 2021-06-22 1.251 580,741 +0 0.04% 726,599
2021-06-23 2021-06-21 1.251 580,741 +0 0.04% 726,599
2021-06-22 2021-06-18 1.251 580,741 +0 0.04% 726,599
2021-06-21 2021-06-17 1.265 580,741 +0 0.04% 734,584
2021-06-18 2021-06-16 1.265 580,741 +0 0.04% 734,584
2021-06-17 2021-06-15 1.265 580,741 +0 0.04% 734,584
2021-06-16 2021-06-11 1.279 580,741 +0 0.04% 742,568
2021-06-15 2021-06-10 1.265 580,741 +0 0.04% 734,584
2021-06-11 2021-06-09 1.265 580,741 +0 0.04% 734,584
2021-06-10 2021-06-08 1.279 580,741 +0 0.04% 742,568
2021-06-09 2021-06-07 1.265 580,741 +0 0.04% 734,584
2021-06-08 2021-06-04 1.265 580,741 +0 0.04% 734,584
2021-06-07 2021-06-03 1.265 580,741 +0 0.04% 734,584
2021-06-04 2021-06-02 1.251 580,741 +0 0.04% 726,599
2021-06-03 2021-06-01 1.251 580,741 +0 0.04% 726,599
2021-06-02 2021-05-31 1.265 580,741 +0 0.04% 734,584
2021-06-01 2021-05-28 1.251 580,741 +0 0.04% 726,599
2021-05-31 2021-05-27 1.237 580,741 +0 0.04% 718,615
2021-05-28 2021-05-26 1.251 580,741 +0 0.04% 726,599
2021-05-27 2021-05-25 1.251 580,741 +0 0.04% 726,599
2021-05-26 2021-05-24 1.265 580,741 +0 0.04% 734,584
2021-05-25 2021-05-21 1.265 580,741 +0 0.04% 734,584
2021-05-24 2021-05-20 1.265 580,741 +0 0.04% 734,584
2021-05-21 2021-05-18 1.265 580,741 +0 0.04% 734,584
2021-05-20 2021-05-17 1.279 580,741 +0 0.04% 742,568
2021-05-18 2021-05-14 1.265 580,741 +0 0.04% 734,584
2021-05-17 2021-05-13 1.265 580,741 +0 0.04% 734,584
2021-05-14 2021-05-12 1.265 580,741 +0 0.04% 734,584
2021-05-13 2021-05-11 1.251 580,741 +0 0.04% 726,599
2021-05-12 2021-05-10 1.265 580,741 +0 0.04% 734,584
2021-05-11 2021-05-07 1.251 580,741 +0 0.04% 726,599
2021-05-10 2021-05-06 1.251 580,741 +0 0.04% 726,599
2021-05-07 2021-05-05 1.265 580,741 +0 0.04% 734,584
2021-05-06 2021-05-04 1.251 580,741 +0 0.04% 726,599
2021-05-05 2021-05-03 1.279 580,741 +0 0.04% 742,568
2021-05-04 2021-04-30 1.279 580,741 +0 0.04% 742,568
2021-05-03 2021-04-29 1.251 580,741 +0 0.04% 726,599
2021-04-30 2021-04-28 1.237 580,741 +0 0.04% 718,615
2021-04-29 2021-04-27 1.237 580,741 +0 0.04% 718,615
2021-04-28 2021-04-26 1.237 580,741 +0 0.04% 718,615
2021-04-27 2021-04-23 1.237 580,741 +0 0.04% 718,615
2021-04-26 2021-04-22 1.265 580,741 +0 0.04% 734,584
2021-04-23 2021-04-21 1.224 580,741 +0 0.04% 710,630
2021-04-22 2021-04-20 1.224 580,741 +0 0.04% 710,630
2021-04-21 2021-04-19 1.224 580,741 +0 0.04% 710,630
2021-04-20 2021-04-16 1.224 580,741 +0 0.04% 710,630
2021-04-19 2021-04-15 1.224 580,741 +0 0.04% 710,630
2021-04-16 2021-04-14 1.224 580,741 +0 0.04% 710,630
2021-04-15 2021-04-13 1.182 580,741 +0 0.04% 686,676
2021-04-14 2021-04-12 1.196 580,741 +0 0.04% 694,661
2021-04-13 2021-04-09 1.196 580,741 +0 0.04% 694,661
2021-04-12 2021-04-08 1.196 580,741 +0 0.04% 694,661
2021-04-09 2021-04-07 1.196 580,741 +0 0.04% 694,661
2021-04-08 2021-04-01 1.210 580,741 +0 0.04% 702,645
2021-04-07 2021-03-31 1.196 580,741 +0 0.04% 694,661
2021-04-01 2021-03-30 1.237 580,741 +0 0.04% 718,615
2021-03-31 2021-03-29 1.196 580,741 +0 0.04% 694,661
2021-03-30 2021-03-26 1.210 580,741 +0 0.04% 702,645
2021-03-29 2021-03-25 1.224 580,741 +0 0.04% 710,630
2021-03-26 2021-03-24 1.224 580,741 +0 0.04% 710,630
2021-03-25 2021-03-23 1.251 580,741 +0 0.04% 726,599
2021-03-24 2021-03-22 1.251 580,741 +0 0.04% 726,599
2021-03-23 2021-03-19 1.251 580,741 +0 0.04% 726,599
2021-03-22 2021-03-18 1.408 580,741 +0 0.04% 817,624
2021-03-19 2021-03-17 1.408 580,741 +36,297 0.04% 817,624
2021-03-18 2021-03-16 1.393 544,444 +0 0.04% 758,537
2021-03-17 2021-03-15 1.379 544,444 +0 0.04% 750,552
2021-03-16 2021-03-12 1.364 544,444 +0 0.04% 742,567
2021-03-15 2021-03-11 1.379 544,444 +0 0.04% 750,552
2021-03-12 2021-03-10 1.379 544,444 +0 0.04% 750,552
2021-03-11 2021-03-09 1.349 544,444 +0 0.04% 734,583
2021-03-10 2021-03-08 1.335 544,444 +0 0.04% 726,598
2021-03-09 2021-03-05 1.320 544,444 +0 0.04% 718,614
2021-03-08 2021-03-04 1.276 544,444 +0 0.04% 694,660
2021-03-05 2021-03-03 1.291 544,444 +0 0.04% 702,644
2021-03-04 2021-03-02 1.276 544,444 +0 0.04% 694,660
2021-03-03 2021-03-01 1.291 544,444 +0 0.04% 702,644
2021-03-02 2021-02-26 1.276 544,444 +0 0.04% 694,660
2021-03-01 2021-02-25 1.291 544,444 +0 0.04% 702,644
2021-02-26 2021-02-24 1.305 544,444 +0 0.04% 710,629
2021-02-25 2021-02-23 1.320 544,444 +0 0.04% 718,614
2021-02-24 2021-02-22 1.305 544,444 +0 0.04% 710,629
2021-02-23 2021-02-19 1.305 544,444 +0 0.04% 710,629
2021-02-22 2021-02-18 1.305 544,444 +0 0.04% 710,629
2021-02-19 2021-02-17 1.320 544,444 +0 0.04% 718,614
2021-02-18 2021-02-16 1.320 544,444 +0 0.04% 718,614
2021-02-17 2021-02-11 1.320 544,444 +0 0.04% 718,614
2021-02-16 2021-02-09 1.320 544,444 +0 0.04% 718,614
2021-02-10 2021-02-08 1.335 544,444 +0 0.04% 726,598
2021-02-09 2021-02-05 1.320 544,444 +0 0.04% 718,614
2021-02-08 2021-02-04 1.335 544,444 +0 0.04% 726,598
2021-02-05 2021-02-03 1.349 544,444 +0 0.04% 734,583
2021-02-04 2021-02-02 1.335 544,444 +0 0.04% 726,598
2021-02-03 2021-02-01 1.335 544,444 +0 0.04% 726,598
2021-02-02 2021-01-29 1.335 544,444 +0 0.04% 726,598
2021-02-01 2021-01-28 1.335 544,444 +0 0.04% 726,598
2021-01-29 2021-01-27 1.379 544,444 +0 0.04% 750,552
2021-01-28 2021-01-26 1.379 544,444 +0 0.04% 750,552
2021-01-27 2021-01-25 1.379 544,444 +0 0.04% 750,552
2021-01-26 2021-01-22 1.379 544,444 +0 0.04% 750,552
2021-01-25 2021-01-21 1.364 544,444 +0 0.04% 742,567
2021-01-22 2021-01-20 1.364 544,444 +0 0.04% 742,567
2021-01-21 2021-01-19 1.379 544,444 +0 0.04% 750,552
2021-01-20 2021-01-18 1.364 544,444 +0 0.04% 742,567
2021-01-19 2021-01-15 1.335 544,444 +0 0.04% 726,598
2021-01-18 2021-01-14 1.364 544,444 +0 0.04% 742,567
2021-01-15 2021-01-13 1.364 544,444 +0 0.04% 742,567
2021-01-14 2021-01-12 1.335 544,444 +0 0.04% 726,598
2021-01-13 2021-01-11 1.335 544,444 +0 0.04% 726,598
2021-01-12 2021-01-08 1.364 544,444 +0 0.04% 742,567
2021-01-11 2021-01-07 1.349 544,444 +0 0.04% 734,583
2021-01-08 2021-01-06 1.335 544,444 +0 0.04% 726,598
2021-01-07 2021-01-05 1.335 544,444 +0 0.04% 726,598
2021-01-06 2021-01-04 1.335 544,444 +0 0.04% 726,598
2021-01-05 2020-12-31 1.335 544,444 +0 0.04% 726,598
2021-01-04 2020-12-29 1.335 544,444 +0 0.04% 726,598
2020-12-30 2020-12-28 1.335 544,444 +0 0.04% 726,598
2020-12-29 2020-12-24 1.320 544,444 +0 0.04% 718,614
2020-12-28 2020-12-22 1.335 544,444 +0 0.04% 726,598
2020-12-23 2020-12-21 1.349 544,444 +0 0.04% 734,583
2020-12-22 2020-12-18 1.335 544,444 +0 0.04% 726,598
2020-12-21 2020-12-17 1.320 544,444 +0 0.04% 718,614
2020-12-18 2020-12-16 1.335 544,444 +0 0.04% 726,598
2020-12-17 2020-12-15 1.305 544,444 +0 0.04% 710,629
2020-12-16 2020-12-14 1.305 544,444 +0 0.04% 710,629
2020-12-15 2020-12-11 1.305 544,444 +0 0.04% 710,629
2020-12-14 2020-12-10 1.320 544,444 +0 0.04% 718,614
2020-12-11 2020-12-09 1.305 544,444 +0 0.04% 710,629
2020-12-10 2020-12-08 1.320 544,444 +0 0.04% 718,614
2020-12-09 2020-12-07 1.320 544,444 +0 0.04% 718,614
2020-12-08 2020-12-04 1.291 544,444 +0 0.04% 702,644
2020-12-07 2020-12-03 1.320 544,444 +0 0.04% 718,614
2020-12-04 2020-12-02 1.305 544,444 +0 0.04% 710,629
2020-12-03 2020-12-01 1.305 544,444 +0 0.04% 710,629
2020-12-02 2020-11-30 1.320 544,444 +0 0.04% 718,614
2020-12-01 2020-11-27 1.320 544,444 +0 0.04% 718,614
2020-11-30 2020-11-26 1.320 544,444 +0 0.04% 718,614
2020-11-27 2020-11-25 1.320 544,444 +0 0.04% 718,614
2020-11-26 2020-11-24 1.320 544,444 +0 0.04% 718,614
2020-11-25 2020-11-23 1.320 544,444 +0 0.04% 718,614
2020-11-24 2020-11-20 1.320 544,444 +0 0.04% 718,614
2020-11-23 2020-11-19 1.335 544,444 +0 0.04% 726,598
2020-11-20 2020-11-18 1.320 544,444 +0 0.04% 718,614
2020-11-19 2020-11-17 1.320 544,444 +0 0.04% 718,614
2020-11-18 2020-11-16 1.276 544,444 +0 0.04% 694,660
2020-11-17 2020-11-13 1.291 544,444 +0 0.04% 702,644
2020-11-16 2020-11-12 1.320 544,444 +0 0.04% 718,614
2020-11-13 2020-11-11 1.320 544,444 +0 0.04% 718,614
2020-11-12 2020-11-10 1.320 544,444 +0 0.04% 718,614
2020-11-11 2020-11-09 1.276 544,444 +0 0.04% 694,660
2020-11-10 2020-11-06 1.276 544,444 +0 0.04% 694,660
2020-11-09 2020-11-05 1.276 544,444 +0 0.04% 694,660
2020-11-06 2020-11-04 1.276 544,444 +0 0.04% 694,660
2020-11-05 2020-11-03 1.276 544,444 +0 0.04% 694,660
2020-11-04 2020-11-02 1.291 544,444 +0 0.04% 702,644
2020-11-03 2020-10-30 1.291 544,444 +0 0.04% 702,644
2020-11-02 2020-10-29 1.291 544,444 +0 0.04% 702,644
2020-10-30 2020-10-28 1.261 544,444 +0 0.04% 686,675
2020-10-29 2020-10-27 1.291 544,444 +0 0.04% 702,644
2020-10-28 2020-10-23 1.276 544,444 +0 0.04% 694,660
2020-10-27 2020-10-22 1.276 544,444 +0 0.04% 694,660
2020-10-23 2020-10-21 1.232 544,444 +0 0.04% 670,706
2020-10-22 2020-10-20 1.217 544,444 +0 0.04% 662,721
2020-10-21 2020-10-19 1.217 544,444 +0 0.04% 662,721
2020-10-20 2020-10-16 1.217 544,444 +0 0.04% 662,721
2020-10-19 2020-10-15 1.217 544,444 +0 0.04% 662,721
2020-10-16 2020-10-14 1.217 544,444 +0 0.04% 662,721
2020-10-15 2020-10-12 1.217 544,444 -3,410 0.04% 662,721
2020-09-04 2020-09-02 1.195 547,854 +10,022 0.04% 654,746
2020-03-20 2020-03-18 1.527 537,832 +16,807 0.04% 821,084
2019-10-30 2019-10-28 1.604 521,025 +14,786 0.04% 835,599
2019-10-23 2019-10-21 1.619 506,239 +3,670 0.04% 819,692
2019-09-06 2019-09-04 1.970 502,569 +50,257 0.04% 990,278
2019-04-12 2019-04-10 2.090 452,312 -584 0.04% 945,500
2019-04-11 2019-04-09 2.108 452,896 +5,837 0.04% 954,481
2019-03-14 2019-03-12 1.922 447,059 +12,534 0.04% 859,024
2018-08-24 2018-08-22 2.216 434,525 +43,834 0.04% 962,694
2018-03-19 2018-03-15 2.218 390,691 +10,852 0.04% 866,673
2018-03-15 2018-03-13 2.218 379,839 -9,917 0.04% 842,600
2018-01-15 2018-01-11 2.097 389,756 -9,918 0.04% 817,439
2017-12-08 2017-12-06 2.077 399,674 -69,422 0.04% 830,180
2017-11-13 2017-11-09 2.117 469,096 +496 0.05% 993,300
2017-09-08 2017-09-06 2.281 468,600 +12,780 0.05% 1,068,644
2017-08-15 2017-08-11 2.135 455,820 -9,647 0.05% 973,350
2017-07-13 2017-07-11 2.384 465,467 -7,718 0.05% 1,109,750
2017-05-29 2017-05-25 2.405 473,185 -9,647 0.05% 1,137,961
2017-05-19 2017-05-17 248.782 482,832 +478,004 0.05% 120,120,070
2017-04-10 2017-04-06 216.747 4,828 +108 0.05% 1,046,453
2016-11-15 2016-11-11 185.571 4,720 +3,301 0.05% 875,894
2016-09-09 2016-09-07 198.615 1,419 +11 0.01% 281,834
2016-05-11 2016-05-09 219.780 1,408 -93 0.01% 309,451
2016-05-05 2016-05-03 213.366 1,501 -468 0.01% 320,263
2016-04-11 2016-04-07 193.623 1,969 +45 0.02% 381,243
2016-01-21 2016-01-19 190.560 1,924 -275 0.02% 366,637
2016-01-19 2016-01-15 190.341 2,199 -182 0.02% 418,560
2015-09-11 2015-09-09 183.726 2,381 +22 0.02% 437,453
2015-05-14 2015-05-12 210.005 2,359 -272 0.02% 495,401
2015-04-15 2015-04-13 203.050 2,631 +82 0.03% 534,226
2015-03-24 2015-03-20 177.755 2,549 -88 0.03% 453,096
2015-02-17 2015-02-13 180.033 2,637 -57 0.03% 474,748
2014-11-13 2014-11-11 188.921 2,694 -88 0.03% 508,954
2014-09-19 2014-09-17 191.594 2,782 +26 0.03% 533,014
2014-09-08 2014-09-04 192.744 2,756 +86 0.03% 531,202
2014-08-15 2014-08-13 216.434 2,670 +22 0.03% 577,879
2014-07-18 2014-07-16 219.884 2,648 -174 0.03% 582,254
2014-07-14 2014-07-10 222.644 2,822 -434 0.03% 628,302
2014-05-21 2014-05-19 243.160 3,256 +145 0.03% 791,729
2014-05-02 2014-04-29 248.456 3,111 +83 0.03% 772,948
2014-02-28 2014-02-26 275.902 3,028 +166 0.03% 835,432
2014-02-21 2014-02-19 262.420 2,862 +416 0.03% 751,046
2014-02-12 2014-02-10 259.050 2,446 -250 0.03% 633,635
2014-01-20 2014-01-16 245.567 2,696 +333 0.03% 662,050
2014-01-16 2014-01-14 276.865 2,363 -416 0.02% 654,232
2014-01-08 2014-01-06 254.234 2,779 -249 0.03% 706,518
2013-11-19 2013-11-15 267.235 3,028 -166 0.03% 809,188
2013-10-08 2013-10-04 214.992 3,194 -249 0.03% 686,684
2013-09-17 2013-09-13 204.880 3,443 +66 0.04% 705,403
2013-09-13 2013-09-11 204.875 3,377 +20 0.03% 691,861
2013-09-02 2013-08-29 192.524 3,357 +82 0.03% 646,303
2013-08-13 2013-08-09 205.601 3,275 +166 0.03% 673,344
2013-08-12 2013-08-08 202.211 3,109 +82 0.03% 628,673
2013-08-06 2013-08-02 195.672 3,027 +248 0.03% 592,300
2013-08-05 2013-08-01 198.578 2,779 +743 0.03% 551,849
2013-07-22 2013-07-18 181.384 2,036 +83 0.02% 369,298
2013-06-06 2013-06-04 179.689 1,953 -826 0.02% 350,933
2013-05-14 2013-05-10 155.714 2,779 +413 0.03% 432,730
2013-04-16 2013-04-12 154.309 2,366 +19 0.02% 365,095
2013-02-08 2013-02-06 168.226 2,347 -98 0.02% 394,827
2013-02-05 2013-02-01 164.808 2,445 +98 0.03% 402,956
2013-01-23 2013-01-21 158.460 2,347 +82 0.02% 371,905
2013-01-16 2013-01-14 161.390 2,265 -409 0.02% 365,548
2013-01-09 2013-01-07 153.821 2,674 +409 0.03% 411,317
2013-01-08 2013-01-04 145.031 2,265 -27 0.02% 328,495
2012-12-03 2012-11-29 144.543 2,292 +27 0.02% 331,292
2012-09-18 2012-09-14 110.147 2,265 +26 0.02% 249,483
2012-07-04 2012-06-29 88.661 2,239 +810 0.02% 198,512
2012-04-17 2012-04-13 76.099 1,429 +23 0.01% 108,746
2011-09-19 2011-09-15 62.029 1,406 +29 0.01% 87,213
2011-09-01 2011-08-30 63.311 1,377 -585 0.01% 87,179
2011-04-13 2011-04-11 76.961 1,962 +54 0.02% 150,998
2010-10-27 2010-10-25 65.364 1,908 -380 0.02% 124,715
2010-09-28 2010-09-24 63.256 2,288 -379 0.02% 144,729
2010-09-16 2010-09-14 66.984 2,667 +54 0.03% 178,646
2010-08-05 2010-08-03 73.171 2,613 -23 0.03% 191,196
2010-04-14 2010-04-12 108.800 2,636 +290 0.03% 286,797
2009-12-08 2009-12-04 81.298 2,346 -265 0.03% 190,725
2009-10-13 2009-10-09 70.418 2,611 -112 0.04% 183,861
2009-09-14 2009-09-10 64.676 2,723 -265 0.04% 176,112
2009-09-10 2009-09-08 67.431 2,988 +69 0.04% 201,484
2009-07-07 2009-07-03 56.605 2,919 +19 0.04% 165,230
2009-05-29 2009-05-26 57.224 2,900 -647 0.04% 165,949
2009-05-25 2009-05-21 55.677 3,547 +647 0.05% 197,487
2009-03-26 2009-03-24 28.721 2,900 +277 0.04% 83,291
2008-10-15 2008-10-13 63.255 2,623 -1,053 0.04% 165,918
2008-09-11 2008-09-09 104.481 3,676 +127 0.06% 384,073
2008-04-25 2008-04-23 174.962 3,549 +187 0.06% 620,940
2008-03-13 2008-03-11 151.783 3,362 -214 0.06% 510,295
2008-02-14 2008-02-12 157.765 3,576 -33,524 0.06% 564,167
2008-01-29 2008-01-25 2.131 37,100 +33,390 0.62% 79,058
2008-01-28 2008-01-24 2.019 3,710 -367,294 0.06% 7,490
2008-01-22 2008-01-18 2.880 371,004 +17,386 0.06% 1,068,600
2008-01-21 2008-01-17 2.921 353,618 +34,762 0.06% 1,033,074
2008-01-18 2008-01-16 2.880 318,856 +12,151 0.06% 918,399
2008-01-14 2008-01-10 3.209 306,705 -7,291 0.06% 984,360
2008-01-07 2008-01-03 3.292 313,996 -9,721 0.06% 1,033,600
2008-01-04 2008-01-02 3.292 323,717 +7,291 0.06% 1,065,600
2008-01-03 2007-12-31 3.415 316,426 +9,721 0.06% 1,080,659
2007-12-28 2007-12-24 3.045 306,705 -4,861 0.06% 933,880
2007-12-17 2007-12-13 3.292 311,566 -4,860 0.06% 1,025,601
2007-12-12 2007-12-10 3.415 316,426 +4,860 0.06% 1,080,659
2007-12-11 2007-12-07 3.333 311,566 -24,303 0.06% 1,038,421
2007-12-10 2007-12-06 3.209 335,869 +12,152 0.06% 1,077,961
2007-11-12 2007-11-08 3.251 323,717 -12,152 0.06% 1,052,280
2007-11-07 2007-11-05 3.168 335,869 +14,582 0.06% 1,064,141
2007-11-01 2007-10-30 3.251 321,287 -7,291 0.06% 1,044,381
2007-10-31 2007-10-29 3.251 328,578 -7,291 0.06% 1,068,081
2007-10-22 2007-10-17 3.251 335,869 -12,151 0.06% 1,091,781
2007-10-16 2007-10-12 3.209 348,020 -24,303 0.06% 1,116,959
2007-10-15 2007-10-11 3.209 372,323 -19,443 0.07% 1,194,959
2007-10-10 2007-10-08 3.209 391,766 +12,152 0.07% 1,257,361
2007-09-28 2007-09-25 3.292 379,614 +4,860 0.07% 1,249,599
2007-09-25 2007-09-21 3.292 374,754 +9,722 0.07% 1,233,601
2007-09-17 2007-09-13 3.662 365,032 +12,151 0.07% 1,336,779
2007-09-13 2007-09-11 3.539 352,881 +7,291 0.07% 1,248,721
2007-09-07 2007-09-05 3.747 345,590 +7,854 0.06% 1,295,013
2007-09-04 2007-08-31 3.789 337,736 -2,375 0.06% 1,279,802
2007-08-31 2007-08-29 3.579 340,111 +9,501 0.06% 1,217,201
2007-08-30 2007-08-28 3.621 330,610 +21,375 0.06% 1,197,119
2007-08-29 2007-08-27 3.789 309,235 +19,001 0.06% 1,171,801
2007-08-28 2007-08-24 3.874 290,234 +19,001 0.05% 1,124,240
2007-08-27 2007-08-23 3.958 271,233 +26,125 0.05% 1,073,478
2007-08-24 2007-08-22 4.126 245,108 -28,501 0.05% 1,011,361
2007-08-22 2007-08-20 3.495 273,609 -2,375 0.05% 956,162
2007-08-21 2007-08-17 3.621 275,984 +30,876 0.05% 999,321
2007-08-15 2007-08-13 4.168 245,108 +9,501 0.05% 1,021,681
2007-08-13 2007-08-09 4.379 235,607 +7,125 0.04% 1,031,678
2007-08-01 2007-07-30 4.800 228,482 -7,125 0.04% 1,096,679
2007-07-31 2007-07-27 4.758 235,607 -11,876 0.04% 1,120,958
2007-07-30 2007-07-26 4.926 247,483 +4,750 0.05% 1,219,141
2007-07-27 2007-07-25 5.010 242,733 -23,750 0.05% 1,216,182
2007-07-26 2007-07-24 5.010 266,483 -11,876 0.05% 1,335,178
2007-07-25 2007-07-23 4.926 278,359 -28,501 0.05% 1,371,241
2007-07-23 2007-07-19 4.337 306,860 -11,875 0.06% 1,330,762
2007-07-04 2007-06-29 4.126 318,735 -7,125 0.06% 1,315,160
2007-06-27 2007-06-25 4.084 325,860 -4,750 0.06% 1,330,839
2007-06-26 2007-06-22 4.210 330,610 0.06% 1,391,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top