History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 12,000 +0 0.00% 6,360
2025-10-13 2025-10-09 0.520 12,000 +0 0.00% 6,240
2025-10-10 2025-10-08 0.520 12,000 +0 0.00% 6,240
2025-10-09 2025-10-06 0.520 12,000 +0 0.00% 6,240
2025-10-08 2025-10-03 0.520 12,000 +0 0.00% 6,240
2025-10-06 2025-10-02 0.520 12,000 +0 0.00% 6,240
2025-10-03 2025-09-30 0.520 12,000 +0 0.00% 6,240
2025-10-02 2025-09-29 0.520 12,000 +0 0.00% 6,240
2025-09-30 2025-09-26 0.520 12,000 +0 0.00% 6,240
2025-09-29 2025-09-25 0.520 12,000 +0 0.00% 6,240
2025-09-26 2025-09-24 0.520 12,000 +0 0.00% 6,240
2025-09-25 2025-09-23 0.520 12,000 +0 0.00% 6,240
2025-09-24 2025-09-22 0.520 12,000 +0 0.00% 6,240
2025-09-23 2025-09-19 0.530 12,000 +0 0.00% 6,360
2025-09-22 2025-09-18 0.520 12,000 +0 0.00% 6,240
2025-09-19 2025-09-17 0.530 12,000 +0 0.00% 6,360
2025-09-18 2025-09-16 0.520 12,000 +0 0.00% 6,240
2025-09-17 2025-09-15 0.520 12,000 +0 0.00% 6,240
2025-09-16 2025-09-12 0.520 12,000 +0 0.00% 6,240
2025-09-15 2025-09-11 0.520 12,000 +0 0.00% 6,240
2025-09-12 2025-09-10 0.520 12,000 +0 0.00% 6,240
2025-09-11 2025-09-09 0.520 12,000 +0 0.00% 6,240
2025-09-10 2025-09-08 0.520 12,000 +0 0.00% 6,240
2025-09-09 2025-09-05 0.530 12,000 +0 0.00% 6,360
2025-09-08 2025-09-04 0.510 12,000 +0 0.00% 6,120
2025-09-05 2025-09-03 0.520 12,000 +0 0.00% 6,240
2025-09-04 2025-09-02 0.520 12,000 +0 0.00% 6,240
2025-09-03 2025-09-01 0.520 12,000 +0 0.00% 6,240
2025-09-02 2025-08-29 0.520 12,000 +0 0.00% 6,240
2025-09-01 2025-08-28 0.520 12,000 +0 0.00% 6,240
2025-08-29 2025-08-27 0.555 12,000 +0 0.00% 6,665
2025-08-28 2025-08-26 0.545 12,000 +333 0.00% 6,542
2025-08-27 2025-08-25 0.545 11,667 +0 0.00% 6,360
2025-08-26 2025-08-22 0.545 11,667 +0 0.00% 6,360
2025-08-25 2025-08-21 0.545 11,667 +0 0.00% 6,360
2025-08-22 2025-08-20 0.555 11,667 +0 0.00% 6,480
2025-08-21 2025-08-19 0.555 11,667 +0 0.00% 6,480
2025-08-20 2025-08-18 0.566 11,667 +0 0.00% 6,600
2025-08-19 2025-08-15 0.555 11,667 +0 0.00% 6,480
2025-08-18 2025-08-14 0.555 11,667 +0 0.00% 6,480
2025-08-15 2025-08-13 0.555 11,667 +0 0.00% 6,480
2025-08-14 2025-08-12 0.545 11,667 +0 0.00% 6,360
2025-08-13 2025-08-11 0.555 11,667 +0 0.00% 6,480
2025-08-12 2025-08-08 0.555 11,667 +0 0.00% 6,480
2025-08-11 2025-08-07 0.555 11,667 +0 0.00% 6,480
2025-08-08 2025-08-06 0.555 11,667 +0 0.00% 6,480
2025-08-07 2025-08-05 0.555 11,667 +0 0.00% 6,480
2025-08-06 2025-08-04 0.555 11,667 +0 0.00% 6,480
2025-08-05 2025-08-01 0.555 11,667 +0 0.00% 6,480
2025-08-04 2025-07-31 0.555 11,667 +0 0.00% 6,480
2025-08-01 2025-07-30 0.566 11,667 +0 0.00% 6,600
2025-07-31 2025-07-29 0.586 11,667 +0 0.00% 6,840
2025-07-30 2025-07-28 0.566 11,667 +0 0.00% 6,600
2025-07-29 2025-07-25 0.586 11,667 +0 0.00% 6,840
2025-07-28 2025-07-24 0.576 11,667 +0 0.00% 6,720
2025-07-25 2025-07-23 0.555 11,667 +0 0.00% 6,480
2025-07-24 2025-07-22 0.545 11,667 +0 0.00% 6,360
2025-07-23 2025-07-21 0.566 11,667 +0 0.00% 6,600
2025-07-22 2025-07-18 0.566 11,667 +0 0.00% 6,600
2025-07-21 2025-07-17 0.545 11,667 +0 0.00% 6,360
2025-07-18 2025-07-16 0.545 11,667 +0 0.00% 6,360
2025-07-17 2025-07-15 0.535 11,667 +0 0.00% 6,240
2025-07-16 2025-07-14 0.545 11,667 +0 0.00% 6,360
2025-07-15 2025-07-11 0.555 11,667 +0 0.00% 6,480
2025-07-14 2025-07-10 0.535 11,667 +0 0.00% 6,240
2025-07-11 2025-07-09 0.535 11,667 +0 0.00% 6,240
2025-07-10 2025-07-08 0.535 11,667 +0 0.00% 6,240
2025-07-09 2025-07-07 0.535 11,667 +0 0.00% 6,240
2025-07-08 2025-07-04 0.535 11,667 +0 0.00% 6,240
2025-07-07 2025-07-03 0.535 11,667 +0 0.00% 6,240
2025-07-04 2025-07-02 0.535 11,667 +0 0.00% 6,240
2025-07-03 2025-06-30 0.535 11,667 +0 0.00% 6,240
2025-07-02 2025-06-27 0.535 11,667 +0 0.00% 6,240
2025-06-30 2025-06-26 0.535 11,667 +0 0.00% 6,240
2025-06-27 2025-06-25 0.535 11,667 +0 0.00% 6,240
2025-06-26 2025-06-24 0.535 11,667 +0 0.00% 6,240
2025-06-25 2025-06-23 0.525 11,667 +0 0.00% 6,120
2025-06-24 2025-06-20 0.535 11,667 +0 0.00% 6,240
2025-06-23 2025-06-19 0.525 11,667 +0 0.00% 6,120
2025-06-20 2025-06-18 0.525 11,667 +0 0.00% 6,120
2025-06-19 2025-06-17 0.535 11,667 +0 0.00% 6,240
2025-06-18 2025-06-16 0.535 11,667 +0 0.00% 6,240
2025-06-17 2025-06-13 0.525 11,667 +0 0.00% 6,120
2025-06-16 2025-06-12 0.525 11,667 +0 0.00% 6,120
2025-06-13 2025-06-11 0.545 11,667 +0 0.00% 6,360
2025-06-12 2025-06-10 0.525 11,667 +0 0.00% 6,120
2025-06-11 2025-06-09 0.535 11,667 +0 0.00% 6,240
2025-06-10 2025-06-06 0.525 11,667 +0 0.00% 6,120
2025-06-09 2025-06-05 0.535 11,667 +0 0.00% 6,240
2025-06-06 2025-06-04 0.525 11,667 +0 0.00% 6,120
2025-06-05 2025-06-03 0.535 11,667 +0 0.00% 6,240
2025-06-04 2025-06-02 0.535 11,667 +0 0.00% 6,240
2025-06-03 2025-05-30 0.535 11,667 +0 0.00% 6,240
2025-06-02 2025-05-29 0.525 11,667 +0 0.00% 6,120
2025-05-30 2025-05-28 0.525 11,667 +0 0.00% 6,120
2025-05-29 2025-05-27 0.514 11,667 +0 0.00% 6,000
2025-05-28 2025-05-26 0.514 11,667 +0 0.00% 6,000
2025-05-27 2025-05-23 0.525 11,667 +0 0.00% 6,120
2025-05-26 2025-05-22 0.514 11,667 +0 0.00% 6,000
2025-05-23 2025-05-21 0.525 11,667 +0 0.00% 6,120
2025-05-22 2025-05-20 0.514 11,667 +0 0.00% 6,000
2025-05-21 2025-05-19 0.514 11,667 +0 0.00% 6,000
2025-05-20 2025-05-16 0.535 11,667 +0 0.00% 6,240
2025-05-19 2025-05-15 0.525 11,667 +0 0.00% 6,120
2025-05-16 2025-05-14 0.514 11,667 +0 0.00% 6,000
2025-05-15 2025-05-13 0.535 11,667 +0 0.00% 6,240
2025-05-14 2025-05-12 0.525 11,667 +0 0.00% 6,120
2025-05-13 2025-05-09 0.514 11,667 +0 0.00% 6,000
2025-05-12 2025-05-08 0.514 11,667 +0 0.00% 6,000
2025-05-09 2025-05-07 0.514 11,667 +0 0.00% 6,000
2025-05-08 2025-05-06 0.525 11,667 +0 0.00% 6,120
2025-05-07 2025-05-02 0.525 11,667 +0 0.00% 6,120
2025-05-06 2025-04-30 0.514 11,667 +0 0.00% 6,000
2025-05-02 2025-04-29 0.514 11,667 +0 0.00% 6,000
2025-04-30 2025-04-28 0.514 11,667 +0 0.00% 6,000
2025-04-29 2025-04-25 0.514 11,667 +0 0.00% 6,000
2025-04-28 2025-04-24 0.514 11,667 +0 0.00% 6,000
2025-04-25 2025-04-23 0.514 11,667 +0 0.00% 6,000
2025-04-24 2025-04-22 0.525 11,667 +0 0.00% 6,120
2025-04-23 2025-04-17 0.525 11,667 +0 0.00% 6,120
2025-04-22 2025-04-16 0.525 11,667 +0 0.00% 6,120
2025-04-17 2025-04-15 0.525 11,667 +0 0.00% 6,120
2025-04-16 2025-04-14 0.514 11,667 +0 0.00% 6,000
2025-04-15 2025-04-11 0.535 11,667 +0 0.00% 6,240
2025-04-14 2025-04-10 0.525 11,667 +0 0.00% 6,120
2025-04-11 2025-04-09 0.525 11,667 +0 0.00% 6,120
2025-04-10 2025-04-08 0.514 11,667 +0 0.00% 6,000
2025-04-09 2025-04-07 0.514 11,667 +0 0.00% 6,000
2025-04-08 2025-04-03 0.535 11,667 +0 0.00% 6,240
2025-04-07 2025-04-02 0.535 11,667 +0 0.00% 6,240
2025-04-03 2025-04-01 0.598 11,667 +0 0.00% 6,981
2025-04-02 2025-03-31 0.598 11,667 +637 0.00% 6,981
2025-04-01 2025-03-28 0.598 11,030 +0 0.00% 6,600
2025-03-31 2025-03-27 0.598 11,030 +0 0.00% 6,600
2025-03-28 2025-03-26 0.598 11,030 +0 0.00% 6,600
2025-03-27 2025-03-25 0.598 11,030 +0 0.00% 6,600
2025-03-26 2025-03-24 0.598 11,030 +0 0.00% 6,600
2025-03-25 2025-03-21 0.598 11,030 +0 0.00% 6,600
2025-03-24 2025-03-20 0.598 11,030 +0 0.00% 6,600
2025-03-21 2025-03-19 0.587 11,030 +0 0.00% 6,480
2025-03-20 2025-03-18 0.598 11,030 +0 0.00% 6,600
2025-03-19 2025-03-17 0.598 11,030 +0 0.00% 6,600
2025-03-18 2025-03-14 0.566 11,030 +0 0.00% 6,240
2025-03-17 2025-03-13 0.566 11,030 +0 0.00% 6,240
2025-03-14 2025-03-12 0.555 11,030 +0 0.00% 6,120
2025-03-13 2025-03-11 0.566 11,030 +0 0.00% 6,240
2025-03-12 2025-03-10 0.566 11,030 +0 0.00% 6,240
2025-03-11 2025-03-07 0.566 11,030 +0 0.00% 6,240
2025-03-10 2025-03-06 0.566 11,030 +0 0.00% 6,240
2025-03-07 2025-03-05 0.577 11,030 +0 0.00% 6,360
2025-03-06 2025-03-04 0.566 11,030 +0 0.00% 6,240
2025-03-05 2025-03-03 0.577 11,030 +0 0.00% 6,360
2025-03-04 2025-02-28 0.566 11,030 +0 0.00% 6,240
2025-03-03 2025-02-27 0.577 11,030 +0 0.00% 6,360
2025-02-28 2025-02-26 0.577 11,030 +0 0.00% 6,360
2025-02-27 2025-02-25 0.577 11,030 +0 0.00% 6,360
2025-02-26 2025-02-24 0.577 11,030 +0 0.00% 6,360
2025-02-25 2025-02-21 0.577 11,030 +0 0.00% 6,360
2025-02-24 2025-02-20 0.577 11,030 +0 0.00% 6,360
2025-02-21 2025-02-19 0.587 11,030 +0 0.00% 6,480
2025-02-20 2025-02-18 0.577 11,030 +0 0.00% 6,360
2025-02-19 2025-02-17 0.587 11,030 +0 0.00% 6,480
2025-02-18 2025-02-14 0.577 11,030 +0 0.00% 6,360
2025-02-17 2025-02-13 0.566 11,030 +0 0.00% 6,240
2025-02-14 2025-02-12 0.577 11,030 +0 0.00% 6,360
2025-02-13 2025-02-11 0.577 11,030 +0 0.00% 6,360
2025-02-12 2025-02-10 0.577 11,030 +0 0.00% 6,360
2025-02-11 2025-02-07 0.609 11,030 +0 0.00% 6,720
2025-02-10 2025-02-06 0.609 11,030 +0 0.00% 6,720
2025-02-07 2025-02-05 0.609 11,030 +0 0.00% 6,720
2025-02-06 2025-02-04 0.609 11,030 +0 0.00% 6,720
2025-02-05 2025-02-03 0.598 11,030 +0 0.00% 6,600
2025-02-04 2025-01-28 0.609 11,030 +0 0.00% 6,720
2025-02-03 2025-01-24 0.609 11,030 +0 0.00% 6,720
2025-01-27 2025-01-23 0.609 11,030 +0 0.00% 6,720
2025-01-24 2025-01-22 0.620 11,030 +0 0.00% 6,840
2025-01-23 2025-01-21 0.620 11,030 +0 0.00% 6,840
2025-01-22 2025-01-20 0.609 11,030 +0 0.00% 6,720
2025-01-21 2025-01-17 0.609 11,030 +0 0.00% 6,720
2025-01-20 2025-01-16 0.620 11,030 +0 0.00% 6,840
2025-01-17 2025-01-15 0.620 11,030 +0 0.00% 6,840
2025-01-16 2025-01-14 0.620 11,030 +0 0.00% 6,840
2025-01-15 2025-01-13 0.620 11,030 +0 0.00% 6,840
2025-01-14 2025-01-10 0.631 11,030 +0 0.00% 6,960
2025-01-13 2025-01-09 0.620 11,030 +0 0.00% 6,840
2025-01-10 2025-01-08 0.620 11,030 +0 0.00% 6,840
2025-01-09 2025-01-07 0.620 11,030 +0 0.00% 6,840
2025-01-08 2025-01-06 0.620 11,030 +0 0.00% 6,840
2025-01-07 2025-01-03 0.620 11,030 +0 0.00% 6,840
2025-01-06 2025-01-02 0.620 11,030 +0 0.00% 6,840
2025-01-03 2024-12-31 0.620 11,030 +0 0.00% 6,840
2025-01-02 2024-12-27 0.609 11,030 +0 0.00% 6,720
2024-12-30 2024-12-24 0.609 11,030 +0 0.00% 6,720
2024-12-27 2024-12-20 0.609 11,030 +0 0.00% 6,720
2024-12-23 2024-12-19 0.609 11,030 +0 0.00% 6,720
2024-12-20 2024-12-18 0.609 11,030 +0 0.00% 6,720
2024-12-19 2024-12-17 0.620 11,030 +0 0.00% 6,840
2024-12-18 2024-12-16 0.620 11,030 +0 0.00% 6,840
2024-12-17 2024-12-13 0.620 11,030 +0 0.00% 6,840
2024-12-16 2024-12-12 0.620 11,030 +0 0.00% 6,840
2024-12-13 2024-12-11 0.620 11,030 +0 0.00% 6,840
2024-12-12 2024-12-10 0.609 11,030 +0 0.00% 6,720
2024-12-11 2024-12-09 0.609 11,030 +0 0.00% 6,720
2024-12-10 2024-12-06 0.609 11,030 +0 0.00% 6,720
2024-12-09 2024-12-05 0.609 11,030 +0 0.00% 6,720
2024-12-06 2024-12-04 0.609 11,030 +0 0.00% 6,720
2024-12-05 2024-12-03 0.609 11,030 +0 0.00% 6,720
2024-12-04 2024-12-02 0.598 11,030 +0 0.00% 6,600
2024-12-03 2024-11-29 0.598 11,030 +0 0.00% 6,600
2024-12-02 2024-11-28 0.598 11,030 +0 0.00% 6,600
2024-11-29 2024-11-27 0.598 11,030 +0 0.00% 6,600
2024-11-28 2024-11-26 0.609 11,030 +0 0.00% 6,720
2024-11-27 2024-11-25 0.598 11,030 +0 0.00% 6,600
2024-11-26 2024-11-22 0.609 11,030 +0 0.00% 6,720
2024-11-25 2024-11-21 0.620 11,030 +0 0.00% 6,840
2024-11-22 2024-11-20 0.620 11,030 +0 0.00% 6,840
2024-11-21 2024-11-19 0.609 11,030 +0 0.00% 6,720
2024-11-20 2024-11-18 0.609 11,030 +0 0.00% 6,720
2024-11-19 2024-11-15 0.620 11,030 +0 0.00% 6,840
2024-11-18 2024-11-14 0.620 11,030 +0 0.00% 6,840
2024-11-15 2024-11-13 0.620 11,030 +0 0.00% 6,840
2024-11-14 2024-11-12 0.620 11,030 +0 0.00% 6,840
2024-11-13 2024-11-11 0.620 11,030 +0 0.00% 6,840
2024-11-12 2024-11-08 0.631 11,030 +0 0.00% 6,960
2024-11-11 2024-11-07 0.631 11,030 +0 0.00% 6,960
2024-11-08 2024-11-06 0.631 11,030 +0 0.00% 6,960
2024-11-07 2024-11-05 0.631 11,030 +0 0.00% 6,960
2024-11-06 2024-11-04 0.631 11,030 +0 0.00% 6,960
2024-11-05 2024-11-01 0.631 11,030 +0 0.00% 6,960
2024-11-04 2024-10-31 0.631 11,030 +0 0.00% 6,960
2024-11-01 2024-10-30 0.631 11,030 +0 0.00% 6,960
2024-10-31 2024-10-29 0.631 11,030 +0 0.00% 6,960
2024-10-30 2024-10-28 0.631 11,030 +0 0.00% 6,960
2024-10-29 2024-10-25 0.631 11,030 +0 0.00% 6,960
2024-10-28 2024-10-24 0.631 11,030 +0 0.00% 6,960
2024-10-25 2024-10-23 0.631 11,030 +0 0.00% 6,960
2024-10-24 2024-10-22 0.631 11,030 +0 0.00% 6,960
2024-10-23 2024-10-21 0.631 11,030 +0 0.00% 6,960
2024-10-22 2024-10-18 0.631 11,030 +0 0.00% 6,960
2024-10-21 2024-10-17 0.620 11,030 +0 0.00% 6,840
2024-10-18 2024-10-16 0.631 11,030 +0 0.00% 6,960
2024-10-17 2024-10-15 0.631 11,030 +0 0.00% 6,960
2024-10-16 2024-10-14 0.653 11,030 +0 0.00% 7,200
2024-10-15 2024-10-10 0.653 11,030 +0 0.00% 7,200
2024-10-14 2024-10-09 0.620 11,030 +0 0.00% 6,840
2024-10-10 2024-10-08 0.653 11,030 +0 0.00% 7,200
2024-10-09 2024-10-07 0.653 11,030 +0 0.00% 7,200
2024-10-08 2024-10-04 0.653 11,030 +0 0.00% 7,200
2024-10-07 2024-10-03 0.642 11,030 +0 0.00% 7,080
2024-10-04 2024-10-02 0.642 11,030 +0 0.00% 7,080
2024-10-03 2024-09-30 0.620 11,030 +0 0.00% 6,840
2024-10-02 2024-09-27 0.609 11,030 +0 0.00% 6,720
2024-09-30 2024-09-26 0.609 11,030 +0 0.00% 6,720
2024-09-27 2024-09-25 0.587 11,030 +0 0.00% 6,480
2024-09-26 2024-09-24 0.577 11,030 +0 0.00% 6,360
2024-09-25 2024-09-23 0.577 11,030 +0 0.00% 6,360
2024-09-24 2024-09-20 0.566 11,030 +0 0.00% 6,240
2024-09-23 2024-09-19 0.577 11,030 +0 0.00% 6,360
2024-09-20 2024-09-17 0.566 11,030 +0 0.00% 6,240
2024-09-19 2024-09-16 0.555 11,030 +0 0.00% 6,120
2024-09-17 2024-09-13 0.566 11,030 +0 0.00% 6,240
2024-09-16 2024-09-12 0.566 11,030 +0 0.00% 6,240
2024-09-13 2024-09-11 0.566 11,030 +0 0.00% 6,240
2024-09-12 2024-09-10 0.566 11,030 +0 0.00% 6,240
2024-09-11 2024-09-09 0.566 11,030 +0 0.00% 6,240
2024-09-10 2024-09-05 0.566 11,030 +0 0.00% 6,240
2024-09-09 2024-09-04 0.615 11,030 +0 0.00% 6,785
2024-09-05 2024-09-03 0.593 11,030 +301 0.00% 6,538
2024-09-04 2024-09-02 0.615 10,729 +0 0.00% 6,600
2024-09-03 2024-08-30 0.615 10,729 +0 0.00% 6,600
2024-09-02 2024-08-29 0.593 10,729 +0 0.00% 6,360
2024-08-30 2024-08-28 0.593 10,729 +0 0.00% 6,360
2024-08-29 2024-08-27 0.604 10,729 +0 0.00% 6,480
2024-08-28 2024-08-26 0.604 10,729 +0 0.00% 6,480
2024-08-27 2024-08-23 0.582 10,729 +0 0.00% 6,240
2024-08-26 2024-08-22 0.582 10,729 +0 0.00% 6,240
2024-08-23 2024-08-21 0.582 10,729 +0 0.00% 6,240
2024-08-22 2024-08-20 0.582 10,729 +0 0.00% 6,240
2024-08-21 2024-08-19 0.593 10,729 +0 0.00% 6,360
2024-08-20 2024-08-16 0.593 10,729 +0 0.00% 6,360
2024-08-19 2024-08-15 0.593 10,729 +0 0.00% 6,360
2024-08-16 2024-08-14 0.593 10,729 +0 0.00% 6,360
2024-08-15 2024-08-13 0.593 10,729 +0 0.00% 6,360
2024-08-14 2024-08-12 0.593 10,729 +0 0.00% 6,360
2024-08-13 2024-08-09 0.615 10,729 +0 0.00% 6,600
2024-08-12 2024-08-08 0.615 10,729 +0 0.00% 6,600
2024-08-09 2024-08-07 0.615 10,729 +0 0.00% 6,600
2024-08-08 2024-08-06 0.604 10,729 +0 0.00% 6,480
2024-08-07 2024-08-05 0.604 10,729 +0 0.00% 6,480
2024-08-06 2024-08-02 0.615 10,729 +0 0.00% 6,600
2024-08-05 2024-08-01 0.604 10,729 +0 0.00% 6,480
2024-08-02 2024-07-31 0.615 10,729 +0 0.00% 6,600
2024-08-01 2024-07-30 0.615 10,729 +0 0.00% 6,600
2024-07-31 2024-07-29 0.615 10,729 +0 0.00% 6,600
2024-07-30 2024-07-26 0.615 10,729 +0 0.00% 6,600
2024-07-29 2024-07-25 0.615 10,729 +0 0.00% 6,600
2024-07-26 2024-07-24 0.615 10,729 +0 0.00% 6,600
2024-07-25 2024-07-23 0.615 10,729 +0 0.00% 6,600
2024-07-24 2024-07-22 0.626 10,729 +0 0.00% 6,720
2024-07-23 2024-07-19 0.626 10,729 +0 0.00% 6,720
2024-07-22 2024-07-18 0.626 10,729 +0 0.00% 6,720
2024-07-19 2024-07-17 0.626 10,729 +0 0.00% 6,720
2024-07-18 2024-07-16 0.626 10,729 +0 0.00% 6,720
2024-07-17 2024-07-15 0.626 10,729 +0 0.00% 6,720
2024-07-16 2024-07-12 0.626 10,729 +0 0.00% 6,720
2024-07-15 2024-07-11 0.626 10,729 +0 0.00% 6,720
2024-07-12 2024-07-10 0.615 10,729 +0 0.00% 6,600
2024-07-11 2024-07-09 0.615 10,729 +0 0.00% 6,600
2024-07-10 2024-07-08 0.615 10,729 +0 0.00% 6,600
2024-07-09 2024-07-05 0.615 10,729 +0 0.00% 6,600
2024-07-08 2024-07-04 0.615 10,729 +0 0.00% 6,600
2024-07-05 2024-07-03 0.615 10,729 +0 0.00% 6,600
2024-07-04 2024-07-02 0.615 10,729 +0 0.00% 6,600
2024-07-03 2024-06-28 0.615 10,729 +0 0.00% 6,600
2024-07-02 2024-06-27 0.615 10,729 +0 0.00% 6,600
2024-06-28 2024-06-26 0.637 10,729 +0 0.00% 6,840
2024-06-27 2024-06-25 0.637 10,729 +0 0.00% 6,840
2024-06-26 2024-06-24 0.637 10,729 +0 0.00% 6,840
2024-06-25 2024-06-21 0.615 10,729 +0 0.00% 6,600
2024-06-24 2024-06-20 0.626 10,729 +0 0.00% 6,720
2024-06-21 2024-06-19 0.626 10,729 +0 0.00% 6,720
2024-06-20 2024-06-18 0.615 10,729 +0 0.00% 6,600
2024-06-19 2024-06-17 0.615 10,729 +0 0.00% 6,600
2024-06-18 2024-06-14 0.615 10,729 +0 0.00% 6,600
2024-06-17 2024-06-13 0.626 10,729 +0 0.00% 6,720
2024-06-14 2024-06-12 0.626 10,729 +0 0.00% 6,720
2024-06-13 2024-06-11 0.626 10,729 +0 0.00% 6,720
2024-06-12 2024-06-07 0.637 10,729 +0 0.00% 6,840
2024-06-11 2024-06-06 0.637 10,729 +0 0.00% 6,840
2024-06-07 2024-06-05 0.637 10,729 +0 0.00% 6,840
2024-06-06 2024-06-04 0.637 10,729 +0 0.00% 6,840
2024-06-05 2024-06-03 0.637 10,729 +0 0.00% 6,840
2024-06-04 2024-05-31 0.637 10,729 +0 0.00% 6,840
2024-06-03 2024-05-30 0.637 10,729 +0 0.00% 6,840
2024-05-31 2024-05-29 0.671 10,729 +0 0.00% 7,200
2024-05-30 2024-05-28 0.649 10,729 +0 0.00% 6,960
2024-05-29 2024-05-27 0.637 10,729 +0 0.00% 6,840
2024-05-28 2024-05-24 0.637 10,729 +0 0.00% 6,840
2024-05-27 2024-05-23 0.637 10,729 +0 0.00% 6,840
2024-05-24 2024-05-22 0.649 10,729 +0 0.00% 6,960
2024-05-23 2024-05-21 0.649 10,729 +0 0.00% 6,960
2024-05-22 2024-05-20 0.660 10,729 +0 0.00% 7,080
2024-05-21 2024-05-17 0.660 10,729 +0 0.00% 7,080
2024-05-20 2024-05-16 0.671 10,729 +0 0.00% 7,200
2024-05-17 2024-05-14 0.626 10,729 +0 0.00% 6,720
2024-05-16 2024-05-13 0.626 10,729 +0 0.00% 6,720
2024-05-14 2024-05-10 0.615 10,729 +0 0.00% 6,600
2024-05-13 2024-05-09 0.615 10,729 +0 0.00% 6,600
2024-05-10 2024-05-08 0.615 10,729 +0 0.00% 6,600
2024-05-09 2024-05-07 0.615 10,729 +0 0.00% 6,600
2024-05-08 2024-05-06 0.615 10,729 +0 0.00% 6,600
2024-05-07 2024-05-03 0.604 10,729 +0 0.00% 6,480
2024-05-06 2024-05-02 0.615 10,729 +0 0.00% 6,600
2024-05-03 2024-04-30 0.615 10,729 +0 0.00% 6,600
2024-05-02 2024-04-29 0.626 10,729 +0 0.00% 6,720
2024-04-30 2024-04-26 0.626 10,729 +0 0.00% 6,720
2024-04-29 2024-04-25 0.626 10,729 +0 0.00% 6,720
2024-04-26 2024-04-24 0.626 10,729 +0 0.00% 6,720
2024-04-25 2024-04-23 0.626 10,729 +0 0.00% 6,720
2024-04-24 2024-04-22 0.615 10,729 +0 0.00% 6,600
2024-04-23 2024-04-19 0.615 10,729 +0 0.00% 6,600
2024-04-22 2024-04-18 0.615 10,729 +0 0.00% 6,600
2024-04-19 2024-04-17 0.626 10,729 +0 0.00% 6,720
2024-04-18 2024-04-16 0.626 10,729 +0 0.00% 6,720
2024-04-17 2024-04-15 0.626 10,729 +0 0.00% 6,720
2024-04-16 2024-04-12 0.637 10,729 +0 0.00% 6,840
2024-04-15 2024-04-11 0.637 10,729 +0 0.00% 6,840
2024-04-12 2024-04-10 0.637 10,729 +0 0.00% 6,840
2024-04-11 2024-04-09 0.637 10,729 +0 0.00% 6,840
2024-04-10 2024-04-08 0.637 10,729 +0 0.00% 6,840
2024-04-09 2024-04-05 0.626 10,729 +0 0.00% 6,720
2024-04-08 2024-04-03 0.626 10,729 +0 0.00% 6,720
2024-04-05 2024-04-02 0.684 10,729 +0 0.00% 7,339
2024-04-03 2024-03-28 0.684 10,729 +554 0.00% 7,339
2024-04-02 2024-03-27 0.672 10,175 +0 0.00% 6,840
2024-03-28 2024-03-26 0.672 10,175 +0 0.00% 6,840
2024-03-27 2024-03-25 0.672 10,175 +0 0.00% 6,840
2024-03-26 2024-03-22 0.684 10,175 +0 0.00% 6,960
2024-03-25 2024-03-21 0.660 10,175 +0 0.00% 6,720
2024-03-22 2024-03-20 0.649 10,175 +0 0.00% 6,600
2024-03-21 2024-03-19 0.660 10,175 +0 0.00% 6,720
2024-03-20 2024-03-18 0.684 10,175 +0 0.00% 6,960
2024-03-19 2024-03-15 0.696 10,175 +0 0.00% 7,080
2024-03-18 2024-03-14 0.672 10,175 +0 0.00% 6,840
2024-03-15 2024-03-13 0.672 10,175 +0 0.00% 6,840
2024-03-14 2024-03-12 0.696 10,175 +0 0.00% 7,080
2024-03-13 2024-03-11 0.672 10,175 +0 0.00% 6,840
2024-03-12 2024-03-08 0.672 10,175 +0 0.00% 6,840
2024-03-11 2024-03-07 0.660 10,175 +0 0.00% 6,720
2024-03-08 2024-03-06 0.672 10,175 +0 0.00% 6,840
2024-03-07 2024-03-05 0.660 10,175 +0 0.00% 6,720
2024-03-06 2024-03-04 0.696 10,175 +0 0.00% 7,080
2024-03-05 2024-03-01 0.672 10,175 +0 0.00% 6,840
2024-03-04 2024-02-29 0.672 10,175 +0 0.00% 6,840
2024-03-01 2024-02-28 0.660 10,175 +0 0.00% 6,720
2024-02-29 2024-02-27 0.660 10,175 +0 0.00% 6,720
2024-02-28 2024-02-26 0.649 10,175 +0 0.00% 6,600
2024-02-27 2024-02-23 0.684 10,175 +0 0.00% 6,960
2024-02-26 2024-02-22 0.684 10,175 +0 0.00% 6,960
2024-02-23 2024-02-21 0.684 10,175 +0 0.00% 6,960
2024-02-22 2024-02-20 0.684 10,175 +0 0.00% 6,960
2024-02-21 2024-02-19 0.684 10,175 +0 0.00% 6,960
2024-02-20 2024-02-16 0.684 10,175 +0 0.00% 6,960
2024-02-19 2024-02-15 0.684 10,175 +0 0.00% 6,960
2024-02-16 2024-02-14 0.660 10,175 +0 0.00% 6,720
2024-02-15 2024-02-09 0.660 10,175 +0 0.00% 6,720
2024-02-14 2024-02-07 0.660 10,175 +0 0.00% 6,720
2024-02-08 2024-02-06 0.660 10,175 +0 0.00% 6,720
2024-02-07 2024-02-05 0.649 10,175 +0 0.00% 6,600
2024-02-06 2024-02-02 0.649 10,175 +0 0.00% 6,600
2024-02-05 2024-02-01 0.649 10,175 +0 0.00% 6,600
2024-02-02 2024-01-31 0.649 10,175 +0 0.00% 6,600
2024-02-01 2024-01-30 0.649 10,175 +0 0.00% 6,600
2024-01-31 2024-01-29 0.649 10,175 +0 0.00% 6,600
2024-01-30 2024-01-26 0.660 10,175 +0 0.00% 6,720
2024-01-29 2024-01-25 0.660 10,175 +0 0.00% 6,720
2024-01-26 2024-01-24 0.660 10,175 +0 0.00% 6,720
2024-01-25 2024-01-23 0.672 10,175 +0 0.00% 6,840
2024-01-24 2024-01-22 0.649 10,175 +0 0.00% 6,600
2024-01-23 2024-01-19 0.649 10,175 +0 0.00% 6,600
2024-01-22 2024-01-18 0.649 10,175 +0 0.00% 6,600
2024-01-19 2024-01-17 0.649 10,175 +0 0.00% 6,600
2024-01-18 2024-01-16 0.660 10,175 +0 0.00% 6,720
2024-01-17 2024-01-15 0.696 10,175 +0 0.00% 7,080
2024-01-16 2024-01-12 0.696 10,175 +0 0.00% 7,080
2024-01-15 2024-01-11 0.696 10,175 +0 0.00% 7,080
2024-01-12 2024-01-10 0.696 10,175 +0 0.00% 7,080
2024-01-11 2024-01-09 0.696 10,175 +0 0.00% 7,080
2024-01-10 2024-01-08 0.672 10,175 +0 0.00% 6,840
2024-01-09 2024-01-05 0.672 10,175 +0 0.00% 6,840
2024-01-08 2024-01-04 0.660 10,175 +0 0.00% 6,720
2024-01-05 2024-01-03 0.660 10,175 +0 0.00% 6,720
2024-01-04 2024-01-02 0.660 10,175 +0 0.00% 6,720
2024-01-03 2023-12-29 0.660 10,175 +0 0.00% 6,720
2024-01-02 2023-12-28 0.649 10,175 +0 0.00% 6,600
2023-12-29 2023-12-27 0.660 10,175 +0 0.00% 6,720
2023-12-28 2023-12-22 0.660 10,175 +0 0.00% 6,720
2023-12-27 2023-12-21 0.660 10,175 +0 0.00% 6,720
2023-12-22 2023-12-20 0.649 10,175 +0 0.00% 6,600
2023-12-21 2023-12-19 0.649 10,175 +0 0.00% 6,600
2023-12-20 2023-12-18 0.649 10,175 +0 0.00% 6,600
2023-12-19 2023-12-15 0.660 10,175 +0 0.00% 6,720
2023-12-18 2023-12-14 0.660 10,175 +0 0.00% 6,720
2023-12-15 2023-12-13 0.660 10,175 +0 0.00% 6,720
2023-12-14 2023-12-12 0.660 10,175 +0 0.00% 6,720
2023-12-13 2023-12-11 0.660 10,175 +0 0.00% 6,720
2023-12-12 2023-12-08 0.660 10,175 +0 0.00% 6,720
2023-12-11 2023-12-07 0.660 10,175 +0 0.00% 6,720
2023-12-08 2023-12-06 0.660 10,175 +0 0.00% 6,720
2023-12-07 2023-12-05 0.660 10,175 +0 0.00% 6,720
2023-12-06 2023-12-04 0.684 10,175 +0 0.00% 6,960
2023-12-05 2023-12-01 0.684 10,175 +0 0.00% 6,960
2023-12-04 2023-11-30 0.684 10,175 +0 0.00% 6,960
2023-12-01 2023-11-29 0.672 10,175 +0 0.00% 6,840
2023-11-30 2023-11-28 0.672 10,175 +0 0.00% 6,840
2023-11-29 2023-11-27 0.660 10,175 +0 0.00% 6,720
2023-11-28 2023-11-24 0.649 10,175 +0 0.00% 6,600
2023-11-27 2023-11-23 0.649 10,175 +0 0.00% 6,600
2023-11-24 2023-11-22 0.649 10,175 +0 0.00% 6,600
2023-11-23 2023-11-21 0.660 10,175 +0 0.00% 6,720
2023-11-22 2023-11-20 0.649 10,175 +0 0.00% 6,600
2023-11-21 2023-11-17 0.660 10,175 +0 0.00% 6,720
2023-11-20 2023-11-16 0.660 10,175 +0 0.00% 6,720
2023-11-17 2023-11-15 0.660 10,175 +0 0.00% 6,720
2023-11-16 2023-11-14 0.660 10,175 +0 0.00% 6,720
2023-11-15 2023-11-13 0.660 10,175 +0 0.00% 6,720
2023-11-14 2023-11-10 0.660 10,175 +0 0.00% 6,720
2023-11-13 2023-11-09 0.649 10,175 +0 0.00% 6,600
2023-11-10 2023-11-08 0.660 10,175 +0 0.00% 6,720
2023-11-09 2023-11-07 0.660 10,175 +0 0.00% 6,720
2023-11-08 2023-11-06 0.660 10,175 +0 0.00% 6,720
2023-11-07 2023-11-03 0.660 10,175 +0 0.00% 6,720
2023-11-06 2023-11-02 0.660 10,175 +0 0.00% 6,720
2023-11-03 2023-11-01 0.684 10,175 +0 0.00% 6,960
2023-11-02 2023-10-31 0.684 10,175 +0 0.00% 6,960
2023-11-01 2023-10-30 0.672 10,175 +0 0.00% 6,840
2023-10-31 2023-10-27 0.672 10,175 +0 0.00% 6,840
2023-10-30 2023-10-26 0.649 10,175 +0 0.00% 6,600
2023-10-27 2023-10-25 0.660 10,175 +0 0.00% 6,720
2023-10-26 2023-10-24 0.649 10,175 +0 0.00% 6,600
2023-10-25 2023-10-20 0.660 10,175 +0 0.00% 6,720
2023-10-24 2023-10-19 0.672 10,175 +0 0.00% 6,840
2023-10-20 2023-10-18 0.684 10,175 +0 0.00% 6,960
2023-10-19 2023-10-17 0.660 10,175 +0 0.00% 6,720
2023-10-18 2023-10-16 0.660 10,175 +0 0.00% 6,720
2023-10-17 2023-10-13 0.660 10,175 +0 0.00% 6,720
2023-10-16 2023-10-12 0.684 10,175 +0 0.00% 6,960
2023-10-13 2023-10-11 0.660 10,175 +0 0.00% 6,720
2023-10-12 2023-10-10 0.637 10,175 +0 0.00% 6,480
2023-10-11 2023-10-09 0.637 10,175 +0 0.00% 6,480
2023-10-10 2023-10-06 0.637 10,175 +0 0.00% 6,480
2023-10-09 2023-10-05 0.672 10,175 +0 0.00% 6,840
2023-10-06 2023-10-04 0.696 10,175 +0 0.00% 7,080
2023-10-05 2023-10-03 0.696 10,175 +0 0.00% 7,080
2023-10-04 2023-09-29 0.696 10,175 +0 0.00% 7,080
2023-10-03 2023-09-28 0.696 10,175 +0 0.00% 7,080
2023-09-29 2023-09-27 0.696 10,175 +0 0.00% 7,080
2023-09-28 2023-09-26 0.708 10,175 +0 0.00% 7,200
2023-09-27 2023-09-25 0.708 10,175 +0 0.00% 7,200
2023-09-26 2023-09-22 0.708 10,175 +0 0.00% 7,200
2023-09-25 2023-09-21 0.708 10,175 +0 0.00% 7,200
2023-09-22 2023-09-20 0.696 10,175 +0 0.00% 7,080
2023-09-21 2023-09-19 0.708 10,175 +0 0.00% 7,200
2023-09-20 2023-09-18 0.708 10,175 +0 0.00% 7,200
2023-09-19 2023-09-15 0.719 10,175 +0 0.00% 7,320
2023-09-18 2023-09-14 0.719 10,175 +0 0.00% 7,320
2023-09-15 2023-09-13 0.731 10,175 +0 0.00% 7,440
2023-09-14 2023-09-12 0.731 10,175 +0 0.00% 7,440
2023-09-13 2023-09-11 0.731 10,175 +0 0.00% 7,440
2023-09-12 2023-09-07 0.725 10,175 +0 0.00% 7,380
2023-09-11 2023-09-06 0.761 10,175 +0 0.00% 7,745
2023-09-07 2023-09-05 0.749 10,175 +243 0.00% 7,622
2023-09-06 2023-09-04 0.749 9,932 +0 0.00% 7,440
2023-09-05 2023-08-31 0.749 9,932 +0 0.00% 7,440
2023-09-04 2023-08-30 0.725 9,932 +0 0.00% 7,200
2023-08-31 2023-08-29 0.737 9,932 +0 0.00% 7,320
2023-08-30 2023-08-28 0.749 9,932 +0 0.00% 7,440
2023-08-29 2023-08-25 0.749 9,932 +0 0.00% 7,440
2023-08-28 2023-08-24 0.749 9,932 +0 0.00% 7,440
2023-08-25 2023-08-23 0.749 9,932 +0 0.00% 7,440
2023-08-24 2023-08-22 0.761 9,932 +0 0.00% 7,560
2023-08-23 2023-08-21 0.773 9,932 +0 0.00% 7,680
2023-08-22 2023-08-18 0.785 9,932 +0 0.00% 7,800
2023-08-21 2023-08-17 0.797 9,932 +0 0.00% 7,920
2023-08-18 2023-08-16 0.809 9,932 +0 0.00% 8,040
2023-08-17 2023-08-15 0.785 9,932 +0 0.00% 7,800
2023-08-16 2023-08-14 0.785 9,932 +0 0.00% 7,800
2023-08-15 2023-08-11 0.785 9,932 +0 0.00% 7,800
2023-08-14 2023-08-10 0.797 9,932 +0 0.00% 7,920
2023-08-11 2023-08-09 0.797 9,932 +0 0.00% 7,920
2023-08-10 2023-08-08 0.797 9,932 +0 0.00% 7,920
2023-08-09 2023-08-07 0.785 9,932 +0 0.00% 7,800
2023-08-08 2023-08-04 0.809 9,932 +0 0.00% 8,040
2023-08-07 2023-08-03 0.797 9,932 +0 0.00% 7,920
2023-08-04 2023-08-02 0.797 9,932 +0 0.00% 7,920
2023-08-03 2023-08-01 0.797 9,932 +0 0.00% 7,920
2023-08-02 2023-07-31 0.797 9,932 +0 0.00% 7,920
2023-08-01 2023-07-28 0.785 9,932 +0 0.00% 7,800
2023-07-31 2023-07-27 0.785 9,932 +0 0.00% 7,800
2023-07-28 2023-07-26 0.785 9,932 +0 0.00% 7,800
2023-07-27 2023-07-25 0.785 9,932 +0 0.00% 7,800
2023-07-26 2023-07-24 0.773 9,932 +0 0.00% 7,680
2023-07-25 2023-07-21 0.761 9,932 +0 0.00% 7,560
2023-07-24 2023-07-20 0.761 9,932 +0 0.00% 7,560
2023-07-21 2023-07-19 0.749 9,932 +0 0.00% 7,440
2023-07-20 2023-07-18 0.749 9,932 +0 0.00% 7,440
2023-07-19 2023-07-14 0.773 9,932 +0 0.00% 7,680
2023-07-18 2023-07-13 0.773 9,932 +0 0.00% 7,680
2023-07-14 2023-07-12 0.761 9,932 +0 0.00% 7,560
2023-07-13 2023-07-11 0.761 9,932 +0 0.00% 7,560
2023-07-12 2023-07-10 0.761 9,932 +0 0.00% 7,560
2023-07-11 2023-07-07 0.761 9,932 +0 0.00% 7,560
2023-07-10 2023-07-06 0.761 9,932 +0 0.00% 7,560
2023-07-07 2023-07-05 0.773 9,932 +0 0.00% 7,680
2023-07-06 2023-07-04 0.773 9,932 +0 0.00% 7,680
2023-07-05 2023-07-03 0.773 9,932 +0 0.00% 7,680
2023-07-04 2023-06-30 0.761 9,932 +0 0.00% 7,560
2023-07-03 2023-06-29 0.773 9,932 +0 0.00% 7,680
2023-06-30 2023-06-28 0.737 9,932 +0 0.00% 7,320
2023-06-29 2023-06-27 0.737 9,932 +0 0.00% 7,320
2023-06-28 2023-06-26 0.737 9,932 +0 0.00% 7,320
2023-06-27 2023-06-23 0.737 9,932 +0 0.00% 7,320
2023-06-26 2023-06-21 0.737 9,932 +0 0.00% 7,320
2023-06-23 2023-06-20 0.749 9,932 +0 0.00% 7,440
2023-06-21 2023-06-19 0.761 9,932 +0 0.00% 7,560
2023-06-20 2023-06-16 0.761 9,932 +0 0.00% 7,560
2023-06-19 2023-06-15 0.761 9,932 +0 0.00% 7,560
2023-06-16 2023-06-14 0.761 9,932 +0 0.00% 7,560
2023-06-15 2023-06-13 0.761 9,932 +0 0.00% 7,560
2023-06-14 2023-06-12 0.761 9,932 +0 0.00% 7,560
2023-06-13 2023-06-09 0.749 9,932 +0 0.00% 7,440
2023-06-12 2023-06-08 0.761 9,932 +0 0.00% 7,560
2023-06-09 2023-06-07 0.785 9,932 +0 0.00% 7,800
2023-06-08 2023-06-06 0.785 9,932 +0 0.00% 7,800
2023-06-07 2023-06-05 0.785 9,932 +0 0.00% 7,800
2023-06-06 2023-06-02 0.785 9,932 +0 0.00% 7,800
2023-06-05 2023-06-01 0.773 9,932 +0 0.00% 7,680
2023-06-02 2023-05-31 0.773 9,932 +0 0.00% 7,680
2023-06-01 2023-05-30 0.797 9,932 +0 0.00% 7,920
2023-05-31 2023-05-29 0.797 9,932 +0 0.00% 7,920
2023-05-30 2023-05-25 0.797 9,932 +0 0.00% 7,920
2023-05-29 2023-05-24 0.822 9,932 +0 0.00% 8,160
2023-05-25 2023-05-23 0.785 9,932 +0 0.00% 7,800
2023-05-24 2023-05-22 0.834 9,932 +0 0.00% 8,280
2023-05-23 2023-05-19 0.834 9,932 +0 0.00% 8,280
2023-05-22 2023-05-18 0.834 9,932 +0 0.00% 8,280
2023-05-19 2023-05-17 0.809 9,932 +0 0.00% 8,040
2023-05-18 2023-05-16 0.809 9,932 +0 0.00% 8,040
2023-05-17 2023-05-15 0.809 9,932 +0 0.00% 8,040
2023-05-16 2023-05-12 0.773 9,932 +0 0.00% 7,680
2023-05-15 2023-05-11 0.773 9,932 +0 0.00% 7,680
2023-05-12 2023-05-10 0.797 9,932 +0 0.00% 7,920
2023-05-11 2023-05-09 0.785 9,932 +0 0.00% 7,800
2023-05-10 2023-05-08 0.785 9,932 +0 0.00% 7,800
2023-05-09 2023-05-05 0.785 9,932 +0 0.00% 7,800
2023-05-08 2023-05-04 0.785 9,932 +0 0.00% 7,800
2023-05-05 2023-05-03 0.785 9,932 +0 0.00% 7,800
2023-05-04 2023-05-02 0.761 9,932 +0 0.00% 7,560
2023-05-03 2023-04-28 0.689 9,932 +0 0.00% 6,840
2023-05-02 2023-04-27 0.689 9,932 +0 0.00% 6,840
2023-04-28 2023-04-26 0.677 9,932 +0 0.00% 6,720
2023-04-27 2023-04-25 0.713 9,932 +0 0.00% 7,080
2023-04-26 2023-04-24 0.725 9,932 +0 0.00% 7,200
2023-04-25 2023-04-21 0.725 9,932 +0 0.00% 7,200
2023-04-24 2023-04-20 0.725 9,932 +0 0.00% 7,200
2023-04-21 2023-04-19 0.725 9,932 +0 0.00% 7,200
2023-04-20 2023-04-18 0.725 9,932 +0 0.00% 7,200
2023-04-19 2023-04-17 0.737 9,932 +0 0.00% 7,320
2023-04-18 2023-04-14 0.737 9,932 +0 0.00% 7,320
2023-04-17 2023-04-13 0.737 9,932 +0 0.00% 7,320
2023-04-14 2023-04-12 0.737 9,932 +0 0.00% 7,320
2023-04-13 2023-04-11 0.749 9,932 +0 0.00% 7,440
2023-04-12 2023-04-06 0.737 9,932 +0 0.00% 7,320
2023-04-11 2023-04-04 0.725 9,932 +0 0.00% 7,200
2023-04-06 2023-04-03 0.725 9,932 +0 0.00% 7,200
2023-04-04 2023-03-31 0.737 9,932 +0 0.00% 7,320
2023-04-03 2023-03-30 0.737 9,932 +0 0.00% 7,320
2023-03-31 2023-03-29 0.737 9,932 +0 0.00% 7,320
2023-03-30 2023-03-28 0.761 9,932 +0 0.00% 7,560
2023-03-29 2023-03-27 0.761 9,932 +0 0.00% 7,560
2023-03-28 2023-03-24 0.761 9,932 +0 0.00% 7,560
2023-03-27 2023-03-23 0.761 9,932 +0 0.00% 7,560
2023-03-24 2023-03-22 0.835 9,932 +0 0.00% 8,297
2023-03-23 2023-03-21 0.797 9,932 +451 0.00% 7,920
2023-03-22 2023-03-20 0.797 9,481 +0 0.00% 7,560
2023-03-21 2023-03-17 0.759 9,481 +0 0.00% 7,200
2023-03-20 2023-03-16 0.759 9,481 +0 0.00% 7,200
2023-03-17 2023-03-15 0.759 9,481 +0 0.00% 7,200
2023-03-16 2023-03-14 0.747 9,481 +0 0.00% 7,080
2023-03-15 2023-03-13 0.759 9,481 +0 0.00% 7,200
2023-03-14 2023-03-10 0.747 9,481 +0 0.00% 7,080
2023-03-13 2023-03-09 0.759 9,481 +0 0.00% 7,200
2023-03-10 2023-03-08 0.747 9,481 +0 0.00% 7,080
2023-03-09 2023-03-07 0.747 9,481 +0 0.00% 7,080
2023-03-08 2023-03-06 0.747 9,481 +0 0.00% 7,080
2023-03-07 2023-03-03 0.772 9,481 +0 0.00% 7,320
2023-03-06 2023-03-02 0.772 9,481 +0 0.00% 7,320
2023-03-03 2023-03-01 0.772 9,481 +0 0.00% 7,320
2023-03-02 2023-02-28 0.772 9,481 +0 0.00% 7,320
2023-03-01 2023-02-27 0.772 9,481 +0 0.00% 7,320
2023-02-28 2023-02-24 0.772 9,481 +0 0.00% 7,320
2023-02-27 2023-02-23 0.772 9,481 +0 0.00% 7,320
2023-02-24 2023-02-22 0.797 9,481 +0 0.00% 7,560
2023-02-23 2023-02-21 0.797 9,481 +0 0.00% 7,560
2023-02-22 2023-02-20 0.797 9,481 +0 0.00% 7,560
2023-02-21 2023-02-17 0.785 9,481 +0 0.00% 7,440
2023-02-20 2023-02-16 0.797 9,481 +0 0.00% 7,560
2023-02-17 2023-02-15 0.810 9,481 +0 0.00% 7,680
2023-02-16 2023-02-14 0.810 9,481 +0 0.00% 7,680
2023-02-15 2023-02-13 0.810 9,481 +0 0.00% 7,680
2023-02-14 2023-02-10 0.785 9,481 +0 0.00% 7,440
2023-02-13 2023-02-09 0.785 9,481 +0 0.00% 7,440
2023-02-10 2023-02-08 0.785 9,481 +0 0.00% 7,440
2023-02-09 2023-02-07 0.785 9,481 +0 0.00% 7,440
2023-02-08 2023-02-06 0.785 9,481 +0 0.00% 7,440
2023-02-07 2023-02-03 0.785 9,481 +0 0.00% 7,440
2023-02-06 2023-02-02 0.810 9,481 +0 0.00% 7,680
2023-02-03 2023-02-01 0.759 9,481 +0 0.00% 7,200
2023-02-02 2023-01-31 0.759 9,481 +0 0.00% 7,200
2023-02-01 2023-01-30 0.759 9,481 +0 0.00% 7,200
2023-01-31 2023-01-27 0.747 9,481 +0 0.00% 7,080
2023-01-30 2023-01-26 0.734 9,481 +0 0.00% 6,960
2023-01-27 2023-01-20 0.721 9,481 +0 0.00% 6,840
2023-01-26 2023-01-19 0.734 9,481 +0 0.00% 6,960
2023-01-20 2023-01-18 0.759 9,481 +0 0.00% 7,200
2023-01-19 2023-01-17 0.759 9,481 +0 0.00% 7,200
2023-01-18 2023-01-16 0.759 9,481 +0 0.00% 7,200
2023-01-17 2023-01-13 0.734 9,481 +0 0.00% 6,960
2023-01-16 2023-01-12 0.709 9,481 +0 0.00% 6,720
2023-01-13 2023-01-11 0.709 9,481 +0 0.00% 6,720
2023-01-12 2023-01-10 0.709 9,481 +0 0.00% 6,720
2023-01-11 2023-01-09 0.721 9,481 +0 0.00% 6,840
2023-01-10 2023-01-06 0.721 9,481 +0 0.00% 6,840
2023-01-09 2023-01-05 0.721 9,481 +0 0.00% 6,840
2023-01-06 2023-01-04 0.734 9,481 +0 0.00% 6,960
2023-01-05 2023-01-03 0.709 9,481 +0 0.00% 6,720
2023-01-04 2022-12-30 0.709 9,481 +0 0.00% 6,720
2023-01-03 2022-12-29 0.709 9,481 +0 0.00% 6,720
2022-12-30 2022-12-28 0.709 9,481 +0 0.00% 6,720
2022-12-29 2022-12-23 0.709 9,481 +0 0.00% 6,720
2022-12-28 2022-12-22 0.709 9,481 +0 0.00% 6,720
2022-12-23 2022-12-21 0.721 9,481 +0 0.00% 6,840
2022-12-22 2022-12-20 0.721 9,481 +0 0.00% 6,840
2022-12-21 2022-12-19 0.721 9,481 +0 0.00% 6,840
2022-12-20 2022-12-16 0.721 9,481 +0 0.00% 6,840
2022-12-19 2022-12-15 0.734 9,481 +0 0.00% 6,960
2022-12-16 2022-12-14 0.721 9,481 +0 0.00% 6,840
2022-12-15 2022-12-13 0.734 9,481 +0 0.00% 6,960
2022-12-14 2022-12-12 0.721 9,481 +0 0.00% 6,840
2022-12-13 2022-12-09 0.721 9,481 +0 0.00% 6,840
2022-12-12 2022-12-08 0.734 9,481 +0 0.00% 6,960
2022-12-09 2022-12-07 0.721 9,481 +0 0.00% 6,840
2022-12-08 2022-12-06 0.721 9,481 +0 0.00% 6,840
2022-12-07 2022-12-05 0.721 9,481 +0 0.00% 6,840
2022-12-06 2022-12-02 0.721 9,481 +0 0.00% 6,840
2022-12-05 2022-12-01 0.721 9,481 +0 0.00% 6,840
2022-12-02 2022-11-30 0.709 9,481 +0 0.00% 6,720
2022-12-01 2022-11-29 0.683 9,481 +0 0.00% 6,480
2022-11-30 2022-11-28 0.683 9,481 +0 0.00% 6,480
2022-11-29 2022-11-25 0.683 9,481 +0 0.00% 6,480
2022-11-28 2022-11-24 0.671 9,481 +0 0.00% 6,360
2022-11-25 2022-11-23 0.671 9,481 +0 0.00% 6,360
2022-11-24 2022-11-22 0.671 9,481 +0 0.00% 6,360
2022-11-23 2022-11-21 0.683 9,481 +0 0.00% 6,480
2022-11-22 2022-11-18 0.696 9,481 +0 0.00% 6,600
2022-11-21 2022-11-17 0.696 9,481 +0 0.00% 6,600
2022-11-18 2022-11-16 0.696 9,481 +0 0.00% 6,600
2022-11-17 2022-11-15 0.696 9,481 +0 0.00% 6,600
2022-11-16 2022-11-14 0.721 9,481 +0 0.00% 6,840
2022-11-15 2022-11-11 0.696 9,481 +0 0.00% 6,600
2022-11-14 2022-11-10 0.683 9,481 +0 0.00% 6,480
2022-11-11 2022-11-09 0.696 9,481 +0 0.00% 6,600
2022-11-10 2022-11-08 0.696 9,481 +0 0.00% 6,600
2022-11-09 2022-11-07 0.696 9,481 +0 0.00% 6,600
2022-11-08 2022-11-04 0.683 9,481 +0 0.00% 6,480
2022-11-07 2022-11-03 0.671 9,481 +0 0.00% 6,360
2022-11-04 2022-11-02 0.671 9,481 +0 0.00% 6,360
2022-11-03 2022-11-01 0.683 9,481 +0 0.00% 6,480
2022-11-02 2022-10-31 0.709 9,481 +0 0.00% 6,720
2022-11-01 2022-10-28 0.709 9,481 +0 0.00% 6,720
2022-10-31 2022-10-27 0.709 9,481 +0 0.00% 6,720
2022-10-28 2022-10-26 0.709 9,481 +0 0.00% 6,720
2022-10-27 2022-10-25 0.721 9,481 +0 0.00% 6,840
2022-10-26 2022-10-24 0.734 9,481 +0 0.00% 6,960
2022-10-25 2022-10-21 0.747 9,481 +0 0.00% 7,080
2022-10-24 2022-10-20 0.759 9,481 +0 0.00% 7,200
2022-10-21 2022-10-19 0.759 9,481 +0 0.00% 7,200
2022-10-20 2022-10-18 0.759 9,481 +0 0.00% 7,200
2022-10-19 2022-10-17 0.785 9,481 +0 0.00% 7,440
2022-10-18 2022-10-14 0.785 9,481 +0 0.00% 7,440
2022-10-17 2022-10-13 0.785 9,481 +0 0.00% 7,440
2022-10-14 2022-10-12 0.785 9,481 +0 0.00% 7,440
2022-10-13 2022-10-11 0.810 9,481 +0 0.00% 7,680
2022-10-12 2022-10-10 0.810 9,481 +0 0.00% 7,680
2022-10-11 2022-10-07 0.848 9,481 +0 0.00% 8,040
2022-10-10 2022-10-06 0.835 9,481 +0 0.00% 7,920
2022-10-07 2022-10-05 0.835 9,481 +0 0.00% 7,920
2022-10-06 2022-10-03 0.823 9,481 +0 0.00% 7,800
2022-10-05 2022-09-30 0.823 9,481 +0 0.00% 7,800
2022-10-03 2022-09-29 0.823 9,481 +0 0.00% 7,800
2022-09-30 2022-09-28 0.823 9,481 +0 0.00% 7,800
2022-09-29 2022-09-27 0.823 9,481 +0 0.00% 7,800
2022-09-28 2022-09-26 0.823 9,481 +0 0.00% 7,800
2022-09-27 2022-09-23 0.848 9,481 +0 0.00% 8,040
2022-09-26 2022-09-22 0.823 9,481 +0 0.00% 7,800
2022-09-23 2022-09-21 0.823 9,481 +0 0.00% 7,800
2022-09-22 2022-09-20 0.823 9,481 +0 0.00% 7,800
2022-09-21 2022-09-19 0.823 9,481 +0 0.00% 7,800
2022-09-20 2022-09-16 0.823 9,481 +0 0.00% 7,800
2022-09-19 2022-09-15 0.835 9,481 +0 0.00% 7,920
2022-09-16 2022-09-14 0.823 9,481 +0 0.00% 7,800
2022-09-15 2022-09-13 0.835 9,481 +0 0.00% 7,920
2022-09-14 2022-09-09 0.835 9,481 +0 0.00% 7,920
2022-09-13 2022-09-08 0.835 9,481 +0 0.00% 7,920
2022-09-09 2022-09-07 0.835 9,481 +0 0.00% 7,920
2022-09-08 2022-09-06 0.823 9,481 +0 0.00% 7,800
2022-09-07 2022-09-05 0.823 9,481 +0 0.00% 7,800
2022-09-06 2022-09-02 0.823 9,481 +0 0.00% 7,800
2022-09-05 2022-09-01 0.855 9,481 +0 0.00% 8,104
2022-09-02 2022-08-31 0.842 9,481 +216 0.00% 7,982
2022-09-01 2022-08-30 0.842 9,265 +0 0.00% 7,800
2022-08-31 2022-08-29 0.842 9,265 +0 0.00% 7,800
2022-08-30 2022-08-26 0.842 9,265 +0 0.00% 7,800
2022-08-29 2022-08-25 0.842 9,265 +0 0.00% 7,800
2022-08-26 2022-08-24 0.829 9,265 +0 0.00% 7,680
2022-08-25 2022-08-23 0.842 9,265 +0 0.00% 7,800
2022-08-24 2022-08-22 0.842 9,265 +0 0.00% 7,800
2022-08-23 2022-08-19 0.842 9,265 +0 0.00% 7,800
2022-08-22 2022-08-18 0.842 9,265 +0 0.00% 7,800
2022-08-19 2022-08-17 0.842 9,265 +0 0.00% 7,800
2022-08-18 2022-08-16 0.842 9,265 +0 0.00% 7,800
2022-08-17 2022-08-15 0.842 9,265 +0 0.00% 7,800
2022-08-16 2022-08-12 0.881 9,265 +0 0.00% 8,160
2022-08-15 2022-08-11 0.868 9,265 +0 0.00% 8,040
2022-08-12 2022-08-10 0.855 9,265 +0 0.00% 7,920
2022-08-11 2022-08-09 0.855 9,265 +0 0.00% 7,920
2022-08-10 2022-08-08 0.842 9,265 +0 0.00% 7,800
2022-08-09 2022-08-05 0.842 9,265 +0 0.00% 7,800
2022-08-08 2022-08-04 0.842 9,265 +0 0.00% 7,800
2022-08-05 2022-08-03 0.829 9,265 +0 0.00% 7,680
2022-08-04 2022-08-02 0.842 9,265 +0 0.00% 7,800
2022-08-03 2022-08-01 0.842 9,265 +0 0.00% 7,800
2022-08-02 2022-07-29 0.842 9,265 +0 0.00% 7,800
2022-08-01 2022-07-28 0.855 9,265 +0 0.00% 7,920
2022-07-29 2022-07-27 0.855 9,265 +0 0.00% 7,920
2022-07-28 2022-07-26 0.881 9,265 +0 0.00% 8,160
2022-07-27 2022-07-25 0.868 9,265 +0 0.00% 8,040
2022-07-26 2022-07-22 0.868 9,265 +0 0.00% 8,040
2022-07-25 2022-07-21 0.868 9,265 +0 0.00% 8,040
2022-07-22 2022-07-20 0.842 9,265 +0 0.00% 7,800
2022-07-21 2022-07-19 0.855 9,265 +0 0.00% 7,920
2022-07-20 2022-07-18 0.855 9,265 +0 0.00% 7,920
2022-07-19 2022-07-15 0.855 9,265 +0 0.00% 7,920
2022-07-18 2022-07-14 0.855 9,265 +0 0.00% 7,920
2022-07-15 2022-07-13 0.855 9,265 +0 0.00% 7,920
2022-07-14 2022-07-12 0.868 9,265 +0 0.00% 8,040
2022-07-13 2022-07-11 0.868 9,265 +0 0.00% 8,040
2022-07-12 2022-07-08 0.868 9,265 +0 0.00% 8,040
2022-07-11 2022-07-07 0.868 9,265 +0 0.00% 8,040
2022-07-08 2022-07-06 0.868 9,265 +0 0.00% 8,040
2022-07-07 2022-07-05 0.868 9,265 +0 0.00% 8,040
2022-07-06 2022-07-04 0.868 9,265 +0 0.00% 8,040
2022-07-05 2022-06-30 0.868 9,265 +0 0.00% 8,040
2022-07-04 2022-06-29 0.920 9,265 +0 0.00% 8,520
2022-06-30 2022-06-28 0.920 9,265 +0 0.00% 8,520
2022-06-29 2022-06-27 0.894 9,265 +0 0.00% 8,280
2022-06-28 2022-06-24 0.855 9,265 +0 0.00% 7,920
2022-06-27 2022-06-23 0.868 9,265 +0 0.00% 8,040
2022-06-24 2022-06-22 0.868 9,265 +0 0.00% 8,040
2022-06-23 2022-06-21 0.868 9,265 +0 0.00% 8,040
2022-06-22 2022-06-20 0.868 9,265 +0 0.00% 8,040
2022-06-21 2022-06-17 0.868 9,265 +0 0.00% 8,040
2022-06-20 2022-06-16 0.868 9,265 +0 0.00% 8,040
2022-06-17 2022-06-15 0.881 9,265 +0 0.00% 8,160
2022-06-16 2022-06-14 0.868 9,265 +0 0.00% 8,040
2022-06-15 2022-06-13 0.881 9,265 +0 0.00% 8,160
2022-06-14 2022-06-10 0.881 9,265 +0 0.00% 8,160
2022-06-13 2022-06-09 0.894 9,265 +0 0.00% 8,280
2022-06-10 2022-06-08 0.907 9,265 +0 0.00% 8,400
2022-06-09 2022-06-07 0.907 9,265 +0 0.00% 8,400
2022-06-08 2022-06-06 0.881 9,265 +0 0.00% 8,160
2022-06-07 2022-06-02 0.881 9,265 +0 0.00% 8,160
2022-06-06 2022-06-01 0.881 9,265 +0 0.00% 8,160
2022-06-02 2022-05-31 0.881 9,265 +0 0.00% 8,160
2022-06-01 2022-05-30 0.881 9,265 +0 0.00% 8,160
2022-05-31 2022-05-27 0.881 9,265 +0 0.00% 8,160
2022-05-30 2022-05-26 0.881 9,265 +0 0.00% 8,160
2022-05-27 2022-05-25 0.881 9,265 +0 0.00% 8,160
2022-05-26 2022-05-24 0.855 9,265 +0 0.00% 7,920
2022-05-25 2022-05-23 0.881 9,265 +0 0.00% 8,160
2022-05-24 2022-05-20 0.842 9,265 +0 0.00% 7,800
2022-05-23 2022-05-19 0.842 9,265 +0 0.00% 7,800
2022-05-20 2022-05-18 0.855 9,265 +0 0.00% 7,920
2022-05-19 2022-05-17 0.868 9,265 +0 0.00% 8,040
2022-05-18 2022-05-16 0.855 9,265 +0 0.00% 7,920
2022-05-17 2022-05-13 0.855 9,265 +0 0.00% 7,920
2022-05-16 2022-05-12 0.855 9,265 +0 0.00% 7,920
2022-05-13 2022-05-11 0.881 9,265 +0 0.00% 8,160
2022-05-12 2022-05-10 0.881 9,265 +0 0.00% 8,160
2022-05-11 2022-05-06 0.881 9,265 +0 0.00% 8,160
2022-05-10 2022-05-05 0.894 9,265 +0 0.00% 8,280
2022-05-06 2022-05-04 0.894 9,265 +0 0.00% 8,280
2022-05-05 2022-05-03 0.894 9,265 +0 0.00% 8,280
2022-05-04 2022-04-29 0.894 9,265 +0 0.00% 8,280
2022-05-03 2022-04-28 0.894 9,265 +0 0.00% 8,280
2022-04-29 2022-04-27 0.894 9,265 +0 0.00% 8,280
2022-04-28 2022-04-26 0.907 9,265 +0 0.00% 8,400
2022-04-27 2022-04-25 0.907 9,265 +0 0.00% 8,400
2022-04-26 2022-04-22 0.907 9,265 +0 0.00% 8,400
2022-04-25 2022-04-21 0.920 9,265 +0 0.00% 8,520
2022-04-22 2022-04-20 0.907 9,265 +0 0.00% 8,400
2022-04-21 2022-04-19 0.907 9,265 +0 0.00% 8,400
2022-04-20 2022-04-14 0.907 9,265 +0 0.00% 8,400
2022-04-19 2022-04-13 0.920 9,265 +0 0.00% 8,520
2022-04-14 2022-04-12 0.920 9,265 +0 0.00% 8,520
2022-04-13 2022-04-11 0.907 9,265 +0 0.00% 8,400
2022-04-12 2022-04-08 0.920 9,265 +0 0.00% 8,520
2022-04-11 2022-04-07 0.920 9,265 +0 0.00% 8,520
2022-04-08 2022-04-06 0.933 9,265 +0 0.00% 8,640
2022-04-07 2022-04-04 0.933 9,265 +0 0.00% 8,640
2022-04-06 2022-04-01 0.933 9,265 +0 0.00% 8,640
2022-04-04 2022-03-31 0.933 9,265 +0 0.00% 8,640
2022-04-01 2022-03-30 0.933 9,265 +0 0.00% 8,640
2022-03-31 2022-03-29 0.945 9,265 +0 0.00% 8,760
2022-03-30 2022-03-28 0.945 9,265 +0 0.00% 8,760
2022-03-29 2022-03-25 0.971 9,265 +0 0.00% 9,000
2022-03-28 2022-03-24 0.971 9,265 +0 0.00% 9,000
2022-03-25 2022-03-23 0.971 9,265 +0 0.00% 9,000
2022-03-24 2022-03-22 0.971 9,265 +0 0.00% 9,000
2022-03-23 2022-03-21 0.971 9,265 +0 0.00% 9,000
2022-03-22 2022-03-18 0.920 9,265 +0 0.00% 8,520
2022-03-21 2022-03-17 0.933 9,265 +0 0.00% 8,640
2022-03-18 2022-03-16 0.973 9,265 +0 0.00% 9,015
2022-03-17 2022-03-15 0.960 9,265 +386 0.00% 8,890
2022-03-16 2022-03-14 0.960 8,879 +0 0.00% 8,520
2022-03-15 2022-03-11 1.000 8,879 +0 0.00% 8,880
2022-03-14 2022-03-10 1.014 8,879 +0 0.00% 9,000
2022-03-11 2022-03-09 1.027 8,879 +0 0.00% 9,120
2022-03-10 2022-03-08 1.000 8,879 +0 0.00% 8,880
2022-03-09 2022-03-07 1.000 8,879 +0 0.00% 8,880
2022-03-08 2022-03-04 1.054 8,879 +0 0.00% 9,360
2022-03-07 2022-03-03 1.068 8,879 +0 0.00% 9,480
2022-03-04 2022-03-02 1.054 8,879 +0 0.00% 9,360
2022-03-03 2022-03-01 1.041 8,879 +0 0.00% 9,240
2022-03-02 2022-02-28 1.054 8,879 +0 0.00% 9,360
2022-03-01 2022-02-25 1.054 8,879 +0 0.00% 9,360
2022-02-28 2022-02-24 1.041 8,879 +0 0.00% 9,240
2022-02-25 2022-02-23 1.054 8,879 +0 0.00% 9,360
2022-02-24 2022-02-22 1.054 8,879 +0 0.00% 9,360
2022-02-23 2022-02-21 1.054 8,879 +0 0.00% 9,360
2022-02-22 2022-02-18 1.068 8,879 +0 0.00% 9,480
2022-02-21 2022-02-17 1.081 8,879 +0 0.00% 9,600
2022-02-18 2022-02-16 1.068 8,879 +0 0.00% 9,480
2022-02-17 2022-02-15 1.068 8,879 +0 0.00% 9,480
2022-02-16 2022-02-14 1.054 8,879 +0 0.00% 9,360
2022-02-15 2022-02-11 1.068 8,879 +0 0.00% 9,480
2022-02-14 2022-02-10 1.081 8,879 +0 0.00% 9,600
2022-02-11 2022-02-09 1.068 8,879 +0 0.00% 9,480
2022-02-10 2022-02-08 1.068 8,879 +0 0.00% 9,480
2022-02-09 2022-02-07 1.068 8,879 +0 0.00% 9,480
2022-02-08 2022-02-04 1.054 8,879 +0 0.00% 9,360
2022-02-07 2022-01-31 1.068 8,879 +0 0.00% 9,480
2022-02-04 2022-01-27 1.081 8,879 +0 0.00% 9,600
2022-01-28 2022-01-26 1.068 8,879 +0 0.00% 9,480
2022-01-27 2022-01-25 1.068 8,879 +0 0.00% 9,480
2022-01-26 2022-01-24 1.081 8,879 +0 0.00% 9,600
2022-01-25 2022-01-21 1.081 8,879 +0 0.00% 9,600
2022-01-24 2022-01-20 1.095 8,879 +0 0.00% 9,720
2022-01-21 2022-01-19 1.081 8,879 +0 0.00% 9,600
2022-01-20 2022-01-18 1.095 8,879 +0 0.00% 9,720
2022-01-19 2022-01-17 1.095 8,879 +0 0.00% 9,720
2022-01-18 2022-01-14 1.095 8,879 +0 0.00% 9,720
2022-01-17 2022-01-13 1.095 8,879 +0 0.00% 9,720
2022-01-14 2022-01-12 1.081 8,879 +0 0.00% 9,600
2022-01-13 2022-01-11 1.081 8,879 +0 0.00% 9,600
2022-01-12 2022-01-10 1.081 8,879 +0 0.00% 9,600
2022-01-11 2022-01-07 1.081 8,879 +0 0.00% 9,600
2022-01-10 2022-01-06 1.081 8,879 +0 0.00% 9,600
2022-01-07 2022-01-05 1.054 8,879 +0 0.00% 9,360
2022-01-06 2022-01-04 1.054 8,879 +0 0.00% 9,360
2022-01-05 2022-01-03 1.054 8,879 +0 0.00% 9,360
2022-01-04 2021-12-31 1.041 8,879 +0 0.00% 9,240
2022-01-03 2021-12-29 1.027 8,879 +0 0.00% 9,120
2021-12-30 2021-12-28 1.054 8,879 +0 0.00% 9,360
2021-12-29 2021-12-24 1.027 8,879 +0 0.00% 9,120
2021-12-28 2021-12-22 1.027 8,879 +0 0.00% 9,120
2021-12-23 2021-12-21 1.041 8,879 +0 0.00% 9,240
2021-12-22 2021-12-20 1.041 8,879 +0 0.00% 9,240
2021-12-21 2021-12-17 1.014 8,879 +0 0.00% 9,000
2021-12-20 2021-12-16 1.054 8,879 +0 0.00% 9,360
2021-12-17 2021-12-15 1.054 8,879 +0 0.00% 9,360
2021-12-16 2021-12-14 1.054 8,879 +0 0.00% 9,360
2021-12-15 2021-12-13 1.054 8,879 +0 0.00% 9,360
2021-12-14 2021-12-10 1.054 8,879 +0 0.00% 9,360
2021-12-13 2021-12-09 1.054 8,879 +0 0.00% 9,360
2021-12-10 2021-12-08 1.068 8,879 +0 0.00% 9,480
2021-12-09 2021-12-07 1.068 8,879 +0 0.00% 9,480
2021-12-08 2021-12-06 1.054 8,879 +0 0.00% 9,360
2021-12-07 2021-12-03 1.054 8,879 +0 0.00% 9,360
2021-12-06 2021-12-02 1.054 8,879 +0 0.00% 9,360
2021-12-03 2021-12-01 1.054 8,879 +0 0.00% 9,360
2021-12-02 2021-11-30 1.054 8,879 +0 0.00% 9,360
2021-12-01 2021-11-29 1.068 8,879 +0 0.00% 9,480
2021-11-30 2021-11-26 1.095 8,879 +0 0.00% 9,720
2021-11-29 2021-11-25 1.081 8,879 +0 0.00% 9,600
2021-11-26 2021-11-24 1.081 8,879 +0 0.00% 9,600
2021-11-25 2021-11-23 1.095 8,879 +0 0.00% 9,720
2021-11-24 2021-11-22 1.081 8,879 +0 0.00% 9,600
2021-11-23 2021-11-19 1.081 8,879 +0 0.00% 9,600
2021-11-22 2021-11-18 1.081 8,879 +0 0.00% 9,600
2021-11-19 2021-11-17 1.095 8,879 +0 0.00% 9,720
2021-11-18 2021-11-16 1.081 8,879 +0 0.00% 9,600
2021-11-17 2021-11-15 1.095 8,879 +0 0.00% 9,720
2021-11-16 2021-11-12 1.095 8,879 +0 0.00% 9,720
2021-11-15 2021-11-11 1.095 8,879 +0 0.00% 9,720
2021-11-12 2021-11-10 1.095 8,879 +0 0.00% 9,720
2021-11-11 2021-11-09 1.095 8,879 +0 0.00% 9,720
2021-11-10 2021-11-08 1.095 8,879 +0 0.00% 9,720
2021-11-09 2021-11-05 1.081 8,879 +0 0.00% 9,600
2021-11-08 2021-11-04 1.081 8,879 +0 0.00% 9,600
2021-11-05 2021-11-03 1.081 8,879 +0 0.00% 9,600
2021-11-04 2021-11-02 1.095 8,879 +0 0.00% 9,720
2021-11-03 2021-11-01 1.095 8,879 +0 0.00% 9,720
2021-11-02 2021-10-29 1.095 8,879 +0 0.00% 9,720
2021-11-01 2021-10-28 1.095 8,879 +0 0.00% 9,720
2021-10-29 2021-10-27 1.095 8,879 +0 0.00% 9,720
2021-10-28 2021-10-26 1.095 8,879 +0 0.00% 9,720
2021-10-27 2021-10-25 1.095 8,879 +0 0.00% 9,720
2021-10-26 2021-10-22 1.095 8,879 +0 0.00% 9,720
2021-10-25 2021-10-21 1.108 8,879 +0 0.00% 9,840
2021-10-22 2021-10-20 1.108 8,879 +0 0.00% 9,840
2021-10-21 2021-10-19 1.108 8,879 +0 0.00% 9,840
2021-10-20 2021-10-18 1.081 8,879 +0 0.00% 9,600
2021-10-19 2021-10-15 1.081 8,879 +0 0.00% 9,600
2021-10-18 2021-10-12 1.081 8,879 +0 0.00% 9,600
2021-10-15 2021-10-11 1.081 8,879 +0 0.00% 9,600
2021-10-12 2021-10-08 1.108 8,879 +0 0.00% 9,840
2021-10-11 2021-10-07 1.081 8,879 +0 0.00% 9,600
2021-10-08 2021-10-06 1.081 8,879 +0 0.00% 9,600
2021-10-07 2021-10-05 1.081 8,879 +0 0.00% 9,600
2021-10-06 2021-10-04 1.081 8,879 +0 0.00% 9,600
2021-10-05 2021-09-30 1.081 8,879 +0 0.00% 9,600
2021-10-04 2021-09-29 1.081 8,879 +0 0.00% 9,600
2021-09-30 2021-09-28 1.081 8,879 +0 0.00% 9,600
2021-09-29 2021-09-27 1.081 8,879 +0 0.00% 9,600
2021-09-28 2021-09-24 1.095 8,879 +0 0.00% 9,720
2021-09-27 2021-09-23 1.081 8,879 +0 0.00% 9,600
2021-09-24 2021-09-21 1.081 8,879 +0 0.00% 9,600
2021-09-23 2021-09-20 1.081 8,879 +0 0.00% 9,600
2021-09-21 2021-09-17 1.081 8,879 +0 0.00% 9,600
2021-09-20 2021-09-16 1.108 8,879 +0 0.00% 9,840
2021-09-17 2021-09-15 1.122 8,879 +0 0.00% 9,960
2021-09-16 2021-09-14 1.122 8,879 +0 0.00% 9,960
2021-09-15 2021-09-13 1.122 8,879 +0 0.00% 9,960
2021-09-14 2021-09-10 1.122 8,879 +0 0.00% 9,960
2021-09-13 2021-09-09 1.108 8,879 +0 0.00% 9,840
2021-09-10 2021-09-08 1.122 8,879 +0 0.00% 9,960
2021-09-09 2021-09-07 1.149 8,879 +0 0.00% 10,200
2021-09-08 2021-09-06 1.149 8,879 +0 0.00% 10,200
2021-09-07 2021-09-03 1.162 8,879 +0 0.00% 10,320
2021-09-06 2021-09-02 1.176 8,879 +0 0.00% 10,440
2021-09-03 2021-09-01 1.176 8,879 +0 0.00% 10,440
2021-09-02 2021-08-31 1.189 8,879 +0 0.00% 10,560
2021-09-01 2021-08-30 1.189 8,879 +0 0.00% 10,560
2021-08-31 2021-08-27 1.176 8,879 +0 0.00% 10,440
2021-08-30 2021-08-26 1.210 8,879 +0 0.00% 10,743
2021-08-27 2021-08-25 1.210 8,879 +151 0.00% 10,743
2021-08-26 2021-08-24 1.210 8,728 +0 0.00% 10,560
2021-08-25 2021-08-23 1.196 8,728 +0 0.00% 10,440
2021-08-24 2021-08-20 1.210 8,728 +0 0.00% 10,560
2021-08-23 2021-08-19 1.210 8,728 +0 0.00% 10,560
2021-08-20 2021-08-18 1.237 8,728 +0 0.00% 10,800
2021-08-19 2021-08-17 1.210 8,728 +0 0.00% 10,560
2021-08-18 2021-08-16 1.237 8,728 +0 0.00% 10,800
2021-08-17 2021-08-13 1.251 8,728 +0 0.00% 10,920
2021-08-16 2021-08-12 1.251 8,728 +0 0.00% 10,920
2021-08-13 2021-08-11 1.251 8,728 +0 0.00% 10,920
2021-08-12 2021-08-10 1.251 8,728 +0 0.00% 10,920
2021-08-11 2021-08-09 1.237 8,728 +0 0.00% 10,800
2021-08-10 2021-08-06 1.237 8,728 +0 0.00% 10,800
2021-08-09 2021-08-05 1.251 8,728 +0 0.00% 10,920
2021-08-06 2021-08-04 1.251 8,728 +0 0.00% 10,920
2021-08-05 2021-08-03 1.237 8,728 +0 0.00% 10,800
2021-08-04 2021-08-02 1.237 8,728 +0 0.00% 10,800
2021-08-03 2021-07-30 1.292 8,728 +0 0.00% 11,280
2021-08-02 2021-07-29 1.237 8,728 +0 0.00% 10,800
2021-07-30 2021-07-28 1.224 8,728 +0 0.00% 10,680
2021-07-29 2021-07-27 1.196 8,728 +0 0.00% 10,440
2021-07-28 2021-07-26 1.237 8,728 +0 0.00% 10,800
2021-07-27 2021-07-23 1.251 8,728 +0 0.00% 10,920
2021-07-26 2021-07-22 1.251 8,728 +0 0.00% 10,920
2021-07-23 2021-07-21 1.251 8,728 +0 0.00% 10,920
2021-07-22 2021-07-20 1.251 8,728 +0 0.00% 10,920
2021-07-21 2021-07-19 1.265 8,728 +0 0.00% 11,040
2021-07-20 2021-07-16 1.265 8,728 +0 0.00% 11,040
2021-07-19 2021-07-15 1.265 8,728 +0 0.00% 11,040
2021-07-16 2021-07-14 1.251 8,728 +0 0.00% 10,920
2021-07-15 2021-07-13 1.251 8,728 +0 0.00% 10,920
2021-07-14 2021-07-12 1.251 8,728 +0 0.00% 10,920
2021-07-13 2021-07-09 1.251 8,728 +0 0.00% 10,920
2021-07-12 2021-07-08 1.251 8,728 +0 0.00% 10,920
2021-07-09 2021-07-07 1.265 8,728 +0 0.00% 11,040
2021-07-08 2021-07-06 1.265 8,728 +0 0.00% 11,040
2021-07-07 2021-07-05 1.265 8,728 +0 0.00% 11,040
2021-07-06 2021-07-02 1.237 8,728 +0 0.00% 10,800
2021-07-05 2021-06-30 1.237 8,728 +0 0.00% 10,800
2021-07-02 2021-06-29 1.251 8,728 +0 0.00% 10,920
2021-06-30 2021-06-28 1.251 8,728 +0 0.00% 10,920
2021-06-29 2021-06-25 1.237 8,728 +0 0.00% 10,800
2021-06-28 2021-06-24 1.237 8,728 +0 0.00% 10,800
2021-06-25 2021-06-23 1.251 8,728 +0 0.00% 10,920
2021-06-24 2021-06-22 1.251 8,728 +0 0.00% 10,920
2021-06-23 2021-06-21 1.251 8,728 +0 0.00% 10,920
2021-06-22 2021-06-18 1.251 8,728 +0 0.00% 10,920
2021-06-21 2021-06-17 1.265 8,728 +0 0.00% 11,040
2021-06-18 2021-06-16 1.265 8,728 +0 0.00% 11,040
2021-06-17 2021-06-15 1.265 8,728 +0 0.00% 11,040
2021-06-16 2021-06-11 1.279 8,728 +0 0.00% 11,160
2021-06-15 2021-06-10 1.265 8,728 +0 0.00% 11,040
2021-06-11 2021-06-09 1.265 8,728 +0 0.00% 11,040
2021-06-10 2021-06-08 1.279 8,728 +0 0.00% 11,160
2021-06-09 2021-06-07 1.265 8,728 +0 0.00% 11,040
2021-06-08 2021-06-04 1.265 8,728 +0 0.00% 11,040
2021-06-07 2021-06-03 1.265 8,728 +0 0.00% 11,040
2021-06-04 2021-06-02 1.251 8,728 +0 0.00% 10,920
2021-06-03 2021-06-01 1.251 8,728 +0 0.00% 10,920
2021-06-02 2021-05-31 1.265 8,728 +0 0.00% 11,040
2021-06-01 2021-05-28 1.251 8,728 +0 0.00% 10,920
2021-05-31 2021-05-27 1.237 8,728 +0 0.00% 10,800
2021-05-28 2021-05-26 1.251 8,728 +0 0.00% 10,920
2021-05-27 2021-05-25 1.251 8,728 +0 0.00% 10,920
2021-05-26 2021-05-24 1.265 8,728 +0 0.00% 11,040
2021-05-25 2021-05-21 1.265 8,728 +0 0.00% 11,040
2021-05-24 2021-05-20 1.265 8,728 +0 0.00% 11,040
2021-05-21 2021-05-18 1.265 8,728 +0 0.00% 11,040
2021-05-20 2021-05-17 1.279 8,728 +0 0.00% 11,160
2021-05-18 2021-05-14 1.265 8,728 +0 0.00% 11,040
2021-05-17 2021-05-13 1.265 8,728 +0 0.00% 11,040
2021-05-14 2021-05-12 1.265 8,728 +0 0.00% 11,040
2021-05-13 2021-05-11 1.251 8,728 +0 0.00% 10,920
2021-05-12 2021-05-10 1.265 8,728 +0 0.00% 11,040
2021-05-11 2021-05-07 1.251 8,728 +0 0.00% 10,920
2021-05-10 2021-05-06 1.251 8,728 +0 0.00% 10,920
2021-05-07 2021-05-05 1.265 8,728 +0 0.00% 11,040
2021-05-06 2021-05-04 1.251 8,728 +0 0.00% 10,920
2021-05-05 2021-05-03 1.279 8,728 +0 0.00% 11,160
2021-05-04 2021-04-30 1.279 8,728 +0 0.00% 11,160
2021-05-03 2021-04-29 1.251 8,728 +0 0.00% 10,920
2021-04-30 2021-04-28 1.237 8,728 +0 0.00% 10,800
2021-04-29 2021-04-27 1.237 8,728 +0 0.00% 10,800
2021-04-28 2021-04-26 1.237 8,728 +0 0.00% 10,800
2021-04-27 2021-04-23 1.237 8,728 +0 0.00% 10,800
2021-04-26 2021-04-22 1.265 8,728 +0 0.00% 11,040
2021-04-23 2021-04-21 1.224 8,728 +0 0.00% 10,680
2021-04-22 2021-04-20 1.224 8,728 +0 0.00% 10,680
2021-04-21 2021-04-19 1.224 8,728 +0 0.00% 10,680
2021-04-20 2021-04-16 1.224 8,728 +0 0.00% 10,680
2021-04-19 2021-04-15 1.224 8,728 +0 0.00% 10,680
2021-04-16 2021-04-14 1.224 8,728 +0 0.00% 10,680
2021-04-15 2021-04-13 1.182 8,728 +0 0.00% 10,320
2021-04-14 2021-04-12 1.196 8,728 +0 0.00% 10,440
2021-04-13 2021-04-09 1.196 8,728 +0 0.00% 10,440
2021-04-12 2021-04-08 1.196 8,728 +0 0.00% 10,440
2021-04-09 2021-04-07 1.196 8,728 +0 0.00% 10,440
2021-04-08 2021-04-01 1.210 8,728 +0 0.00% 10,560
2021-04-07 2021-03-31 1.196 8,728 +0 0.00% 10,440
2021-04-01 2021-03-30 1.237 8,728 +0 0.00% 10,800
2021-03-31 2021-03-29 1.196 8,728 +0 0.00% 10,440
2021-03-30 2021-03-26 1.210 8,728 +0 0.00% 10,560
2021-03-29 2021-03-25 1.224 8,728 +0 0.00% 10,680
2021-03-26 2021-03-24 1.224 8,728 +0 0.00% 10,680
2021-03-25 2021-03-23 1.251 8,728 +0 0.00% 10,920
2021-03-24 2021-03-22 1.251 8,728 +0 0.00% 10,920
2021-03-23 2021-03-19 1.251 8,728 +0 0.00% 10,920
2021-03-22 2021-03-18 1.408 8,728 +0 0.00% 12,288
2021-03-19 2021-03-17 1.408 8,728 +546 0.00% 12,288
2021-03-18 2021-03-16 1.393 8,182 +0 0.00% 11,399
2021-03-17 2021-03-15 1.379 8,182 +0 0.00% 11,279
2021-03-16 2021-03-12 1.364 8,182 +0 0.00% 11,159
2021-03-15 2021-03-11 1.379 8,182 +0 0.00% 11,279
2021-03-12 2021-03-10 1.379 8,182 +0 0.00% 11,279
2021-03-11 2021-03-09 1.349 8,182 +0 0.00% 11,039
2021-03-10 2021-03-08 1.335 8,182 +0 0.00% 10,919
2021-03-09 2021-03-05 1.320 8,182 +0 0.00% 10,799
2021-03-08 2021-03-04 1.276 8,182 +0 0.00% 10,439
2021-03-05 2021-03-03 1.291 8,182 +0 0.00% 10,559
2021-03-04 2021-03-02 1.276 8,182 +0 0.00% 10,439
2021-03-03 2021-03-01 1.291 8,182 +0 0.00% 10,559
2021-03-02 2021-02-26 1.276 8,182 +0 0.00% 10,439
2021-03-01 2021-02-25 1.291 8,182 +0 0.00% 10,559
2021-02-26 2021-02-24 1.305 8,182 +0 0.00% 10,679
2021-02-25 2021-02-23 1.320 8,182 +0 0.00% 10,799
2021-02-24 2021-02-22 1.305 8,182 +0 0.00% 10,679
2021-02-23 2021-02-19 1.305 8,182 +0 0.00% 10,679
2021-02-22 2021-02-18 1.305 8,182 +0 0.00% 10,679
2021-02-19 2021-02-17 1.320 8,182 +0 0.00% 10,799
2021-02-18 2021-02-16 1.320 8,182 +0 0.00% 10,799
2021-02-17 2021-02-11 1.320 8,182 +0 0.00% 10,799
2021-02-16 2021-02-09 1.320 8,182 +0 0.00% 10,799
2021-02-10 2021-02-08 1.335 8,182 +0 0.00% 10,919
2021-02-09 2021-02-05 1.320 8,182 +0 0.00% 10,799
2021-02-08 2021-02-04 1.335 8,182 +0 0.00% 10,919
2021-02-05 2021-02-03 1.349 8,182 +0 0.00% 11,039
2021-02-04 2021-02-02 1.335 8,182 +0 0.00% 10,919
2021-02-03 2021-02-01 1.335 8,182 +0 0.00% 10,919
2021-02-02 2021-01-29 1.335 8,182 +0 0.00% 10,919
2021-02-01 2021-01-28 1.335 8,182 +0 0.00% 10,919
2021-01-29 2021-01-27 1.379 8,182 +0 0.00% 11,279
2021-01-28 2021-01-26 1.379 8,182 +0 0.00% 11,279
2021-01-27 2021-01-25 1.379 8,182 +0 0.00% 11,279
2021-01-26 2021-01-22 1.379 8,182 +0 0.00% 11,279
2021-01-25 2021-01-21 1.364 8,182 +0 0.00% 11,159
2021-01-22 2021-01-20 1.364 8,182 +0 0.00% 11,159
2021-01-21 2021-01-19 1.379 8,182 +0 0.00% 11,279
2021-01-20 2021-01-18 1.364 8,182 +0 0.00% 11,159
2021-01-19 2021-01-15 1.335 8,182 +0 0.00% 10,919
2021-01-18 2021-01-14 1.364 8,182 +0 0.00% 11,159
2021-01-15 2021-01-13 1.364 8,182 +0 0.00% 11,159
2021-01-14 2021-01-12 1.335 8,182 +0 0.00% 10,919
2021-01-13 2021-01-11 1.335 8,182 +0 0.00% 10,919
2021-01-12 2021-01-08 1.364 8,182 +0 0.00% 11,159
2021-01-11 2021-01-07 1.349 8,182 +0 0.00% 11,039
2021-01-08 2021-01-06 1.335 8,182 +0 0.00% 10,919
2021-01-07 2021-01-05 1.335 8,182 +0 0.00% 10,919
2021-01-06 2021-01-04 1.335 8,182 +0 0.00% 10,919
2021-01-05 2020-12-31 1.335 8,182 +0 0.00% 10,919
2021-01-04 2020-12-29 1.335 8,182 +0 0.00% 10,919
2020-12-30 2020-12-28 1.335 8,182 +0 0.00% 10,919
2020-12-29 2020-12-24 1.320 8,182 +0 0.00% 10,799
2020-12-28 2020-12-22 1.335 8,182 +0 0.00% 10,919
2020-12-23 2020-12-21 1.349 8,182 +0 0.00% 11,039
2020-12-22 2020-12-18 1.335 8,182 +0 0.00% 10,919
2020-12-21 2020-12-17 1.320 8,182 +0 0.00% 10,799
2020-12-18 2020-12-16 1.335 8,182 +0 0.00% 10,919
2020-12-17 2020-12-15 1.305 8,182 +0 0.00% 10,679
2020-12-16 2020-12-14 1.305 8,182 +0 0.00% 10,679
2020-12-15 2020-12-11 1.305 8,182 +0 0.00% 10,679
2020-12-14 2020-12-10 1.320 8,182 +0 0.00% 10,799
2020-12-11 2020-12-09 1.305 8,182 +0 0.00% 10,679
2020-12-10 2020-12-08 1.320 8,182 +0 0.00% 10,799
2020-12-09 2020-12-07 1.320 8,182 +0 0.00% 10,799
2020-12-08 2020-12-04 1.291 8,182 +0 0.00% 10,559
2020-12-07 2020-12-03 1.320 8,182 +0 0.00% 10,799
2020-12-04 2020-12-02 1.305 8,182 +0 0.00% 10,679
2020-12-03 2020-12-01 1.305 8,182 +0 0.00% 10,679
2020-12-02 2020-11-30 1.320 8,182 +0 0.00% 10,799
2020-12-01 2020-11-27 1.320 8,182 +0 0.00% 10,799
2020-11-30 2020-11-26 1.320 8,182 +0 0.00% 10,799
2020-11-27 2020-11-25 1.320 8,182 +0 0.00% 10,799
2020-11-26 2020-11-24 1.320 8,182 +0 0.00% 10,799
2020-11-25 2020-11-23 1.320 8,182 +0 0.00% 10,799
2020-11-24 2020-11-20 1.320 8,182 +0 0.00% 10,799
2020-11-23 2020-11-19 1.335 8,182 +0 0.00% 10,919
2020-11-20 2020-11-18 1.320 8,182 +0 0.00% 10,799
2020-11-19 2020-11-17 1.320 8,182 +0 0.00% 10,799
2020-11-18 2020-11-16 1.276 8,182 +0 0.00% 10,439
2020-11-17 2020-11-13 1.291 8,182 +0 0.00% 10,559
2020-11-16 2020-11-12 1.320 8,182 +0 0.00% 10,799
2020-11-13 2020-11-11 1.320 8,182 +0 0.00% 10,799
2020-11-12 2020-11-10 1.320 8,182 +0 0.00% 10,799
2020-11-11 2020-11-09 1.276 8,182 +0 0.00% 10,439
2020-11-10 2020-11-06 1.276 8,182 +0 0.00% 10,439
2020-11-09 2020-11-05 1.276 8,182 +0 0.00% 10,439
2020-11-06 2020-11-04 1.276 8,182 +0 0.00% 10,439
2020-11-05 2020-11-03 1.276 8,182 +0 0.00% 10,439
2020-11-04 2020-11-02 1.291 8,182 +0 0.00% 10,559
2020-11-03 2020-10-30 1.291 8,182 +0 0.00% 10,559
2020-11-02 2020-10-29 1.291 8,182 +0 0.00% 10,559
2020-10-30 2020-10-28 1.261 8,182 +0 0.00% 10,319
2020-10-29 2020-10-27 1.291 8,182 +0 0.00% 10,559
2020-10-28 2020-10-23 1.276 8,182 +0 0.00% 10,439
2020-10-27 2020-10-22 1.276 8,182 +0 0.00% 10,439
2020-10-23 2020-10-21 1.232 8,182 +0 0.00% 10,079
2020-10-22 2020-10-20 1.217 8,182 +0 0.00% 9,959
2020-10-21 2020-10-19 1.217 8,182 +0 0.00% 9,959
2020-10-20 2020-10-16 1.217 8,182 +0 0.00% 9,959
2020-10-19 2020-10-15 1.217 8,182 +0 0.00% 9,959
2020-10-16 2020-10-14 1.217 8,182 +0 0.00% 9,959
2020-10-15 2020-10-12 1.217 8,182 +0 0.00% 9,959
2020-10-14 2020-10-09 1.217 8,182 +0 0.00% 9,959
2020-10-12 2020-10-08 1.232 8,182 +0 0.00% 10,079
2020-10-09 2020-10-07 1.232 8,182 +0 0.00% 10,079
2020-10-08 2020-10-06 1.247 8,182 +0 0.00% 10,199
2020-10-07 2020-10-05 1.232 8,182 +0 0.00% 10,079
2020-10-06 2020-09-30 1.203 8,182 +0 0.00% 9,840
2020-10-05 2020-09-29 1.203 8,182 +0 0.00% 9,840
2020-09-30 2020-09-28 1.203 8,182 +0 0.00% 9,840
2020-09-29 2020-09-25 1.203 8,182 +0 0.00% 9,840
2020-09-28 2020-09-24 1.203 8,182 +0 0.00% 9,840
2020-09-25 2020-09-23 1.203 8,182 +0 0.00% 9,840
2020-09-24 2020-09-22 1.203 8,182 +0 0.00% 9,840
2020-09-23 2020-09-21 1.203 8,182 +0 0.00% 9,840
2020-09-22 2020-09-18 1.217 8,182 +0 0.00% 9,959
2020-09-21 2020-09-17 1.188 8,182 +0 0.00% 9,720
2020-09-18 2020-09-16 1.188 8,182 +0 0.00% 9,720
2020-09-17 2020-09-15 1.188 8,182 +0 0.00% 9,720
2020-09-16 2020-09-14 1.188 8,182 +0 0.00% 9,720
2020-09-15 2020-09-11 1.188 8,182 +0 0.00% 9,720
2020-09-14 2020-09-10 1.188 8,182 +0 0.00% 9,720
2020-09-11 2020-09-09 1.173 8,182 +0 0.00% 9,600
2020-09-10 2020-09-08 1.188 8,182 +0 0.00% 9,720
2020-09-09 2020-09-07 1.173 8,182 +0 0.00% 9,600
2020-09-08 2020-09-04 1.173 8,182 +0 0.00% 9,600
2020-09-07 2020-09-03 1.225 8,182 +0 0.00% 10,023
2020-09-04 2020-09-02 1.195 8,182 +149 0.00% 9,778
2020-09-03 2020-09-01 1.210 8,033 +0 0.00% 9,720
2020-09-02 2020-08-31 1.210 8,033 +0 0.00% 9,720
2020-09-01 2020-08-28 1.210 8,033 +0 0.00% 9,720
2020-08-31 2020-08-27 1.225 8,033 +0 0.00% 9,840
2020-08-28 2020-08-26 1.270 8,033 +0 0.00% 10,200
2020-08-27 2020-08-25 1.270 8,033 +0 0.00% 10,200
2020-08-26 2020-08-24 1.240 8,033 +0 0.00% 9,960
2020-08-25 2020-08-21 1.240 8,033 +0 0.00% 9,960
2020-08-24 2020-08-20 1.240 8,033 +0 0.00% 9,960
2020-08-21 2020-08-19 1.255 8,033 +0 0.00% 10,080
2020-08-20 2020-08-18 1.255 8,033 +0 0.00% 10,080
2020-08-19 2020-08-17 1.270 8,033 +0 0.00% 10,200
2020-08-18 2020-08-14 1.270 8,033 +0 0.00% 10,200
2020-08-17 2020-08-13 1.300 8,033 +0 0.00% 10,440
2020-08-14 2020-08-12 1.315 8,033 +0 0.00% 10,560
2020-08-13 2020-08-11 1.300 8,033 +0 0.00% 10,440
2020-08-12 2020-08-10 1.300 8,033 +0 0.00% 10,440
2020-08-11 2020-08-07 1.270 8,033 +0 0.00% 10,200
2020-08-10 2020-08-06 1.270 8,033 +0 0.00% 10,200
2020-08-07 2020-08-05 1.270 8,033 +0 0.00% 10,200
2020-08-06 2020-08-04 1.270 8,033 +0 0.00% 10,200
2020-08-05 2020-08-03 1.270 8,033 +0 0.00% 10,200
2020-08-04 2020-07-31 1.270 8,033 +0 0.00% 10,200
2020-08-03 2020-07-30 1.255 8,033 +0 0.00% 10,080
2020-07-31 2020-07-29 1.270 8,033 +0 0.00% 10,200
2020-07-30 2020-07-28 1.270 8,033 +0 0.00% 10,200
2020-07-29 2020-07-27 1.255 8,033 +0 0.00% 10,080
2020-07-28 2020-07-24 1.300 8,033 +0 0.00% 10,440
2020-07-27 2020-07-23 1.315 8,033 +0 0.00% 10,560
2020-07-24 2020-07-22 1.315 8,033 +0 0.00% 10,560
2020-07-23 2020-07-21 1.330 8,033 +0 0.00% 10,680
2020-07-22 2020-07-20 1.330 8,033 +0 0.00% 10,680
2020-07-21 2020-07-17 1.315 8,033 +0 0.00% 10,560
2020-07-20 2020-07-16 1.330 8,033 +0 0.00% 10,680
2020-07-17 2020-07-15 1.344 8,033 +0 0.00% 10,800
2020-07-16 2020-07-14 1.344 8,033 +0 0.00% 10,800
2020-07-15 2020-07-13 1.344 8,033 +0 0.00% 10,800
2020-07-14 2020-07-10 1.344 8,033 +0 0.00% 10,800
2020-07-13 2020-07-09 1.344 8,033 +0 0.00% 10,800
2020-07-10 2020-07-08 1.315 8,033 +0 0.00% 10,560
2020-07-09 2020-07-07 1.330 8,033 +0 0.00% 10,680
2020-07-08 2020-07-06 1.330 8,033 +0 0.00% 10,680
2020-07-07 2020-07-03 1.315 8,033 +0 0.00% 10,560
2020-07-06 2020-07-02 1.344 8,033 +0 0.00% 10,800
2020-07-03 2020-06-30 1.300 8,033 +0 0.00% 10,440
2020-07-02 2020-06-29 1.300 8,033 +0 0.00% 10,440
2020-06-30 2020-06-26 1.315 8,033 +0 0.00% 10,560
2020-06-29 2020-06-24 1.344 8,033 +0 0.00% 10,800
2020-06-26 2020-06-23 1.344 8,033 +0 0.00% 10,800
2020-06-24 2020-06-22 1.330 8,033 +0 0.00% 10,680
2020-06-23 2020-06-19 1.359 8,033 +0 0.00% 10,920
2020-06-22 2020-06-18 1.330 8,033 +0 0.00% 10,680
2020-06-19 2020-06-17 1.359 8,033 +0 0.00% 10,920
2020-06-18 2020-06-16 1.359 8,033 +0 0.00% 10,920
2020-06-17 2020-06-15 1.359 8,033 +0 0.00% 10,920
2020-06-16 2020-06-12 1.344 8,033 +0 0.00% 10,800
2020-06-15 2020-06-11 1.315 8,033 +0 0.00% 10,560
2020-06-12 2020-06-10 1.330 8,033 +0 0.00% 10,680
2020-06-11 2020-06-09 1.359 8,033 +0 0.00% 10,920
2020-06-10 2020-06-08 1.344 8,033 +0 0.00% 10,800
2020-06-09 2020-06-05 1.344 8,033 +0 0.00% 10,800
2020-06-08 2020-06-04 1.359 8,033 +0 0.00% 10,920
2020-06-05 2020-06-03 1.315 8,033 +0 0.00% 10,560
2020-06-04 2020-06-02 1.315 8,033 +0 0.00% 10,560
2020-06-03 2020-06-01 1.315 8,033 +0 0.00% 10,560
2020-06-02 2020-05-29 1.285 8,033 +0 0.00% 10,320
2020-06-01 2020-05-28 1.315 8,033 +0 0.00% 10,560
2020-05-29 2020-05-27 1.344 8,033 +0 0.00% 10,800
2020-05-28 2020-05-26 1.344 8,033 +0 0.00% 10,800
2020-05-27 2020-05-25 1.330 8,033 +0 0.00% 10,680
2020-05-26 2020-05-22 1.330 8,033 +0 0.00% 10,680
2020-05-25 2020-05-21 1.404 8,033 +0 0.00% 11,280
2020-05-22 2020-05-20 1.404 8,033 +0 0.00% 11,280
2020-05-21 2020-05-19 1.434 8,033 +0 0.00% 11,520
2020-05-20 2020-05-18 1.404 8,033 +0 0.00% 11,280
2020-05-19 2020-05-15 1.404 8,033 +0 0.00% 11,280
2020-05-18 2020-05-14 1.419 8,033 +0 0.00% 11,400
2020-05-15 2020-05-13 1.434 8,033 +0 0.00% 11,520
2020-05-14 2020-05-12 1.434 8,033 +0 0.00% 11,520
2020-05-13 2020-05-11 1.479 8,033 +0 0.00% 11,880
2020-05-12 2020-05-08 1.464 8,033 +0 0.00% 11,760
2020-05-11 2020-05-07 1.464 8,033 +0 0.00% 11,760
2020-05-08 2020-05-06 1.449 8,033 +0 0.00% 11,640
2020-05-07 2020-05-05 1.464 8,033 +0 0.00% 11,760
2020-05-06 2020-05-04 1.449 8,033 +0 0.00% 11,640
2020-05-05 2020-04-29 1.464 8,033 +0 0.00% 11,760
2020-05-04 2020-04-28 1.509 8,033 +0 0.00% 12,120
2020-04-29 2020-04-27 1.464 8,033 +0 0.00% 11,760
2020-04-28 2020-04-24 1.464 8,033 +0 0.00% 11,760
2020-04-27 2020-04-23 1.494 8,033 +0 0.00% 12,000
2020-04-24 2020-04-22 1.494 8,033 +0 0.00% 12,000
2020-04-23 2020-04-21 1.494 8,033 +0 0.00% 12,000
2020-04-22 2020-04-20 1.524 8,033 +0 0.00% 12,240
2020-04-21 2020-04-17 1.494 8,033 +0 0.00% 12,000
2020-04-20 2020-04-16 1.509 8,033 +0 0.00% 12,120
2020-04-17 2020-04-15 1.419 8,033 +0 0.00% 11,400
2020-04-16 2020-04-14 1.434 8,033 +0 0.00% 11,520
2020-04-15 2020-04-09 1.434 8,033 +0 0.00% 11,520
2020-04-14 2020-04-08 1.434 8,033 +0 0.00% 11,520
2020-04-09 2020-04-07 1.449 8,033 +0 0.00% 11,640
2020-04-08 2020-04-06 1.449 8,033 +0 0.00% 11,640
2020-04-07 2020-04-03 1.464 8,033 +0 0.00% 11,760
2020-04-06 2020-04-02 1.464 8,033 +0 0.00% 11,760
2020-04-03 2020-04-01 1.434 8,033 +0 0.00% 11,520
2020-04-02 2020-03-31 1.434 8,033 +0 0.00% 11,520
2020-04-01 2020-03-30 1.464 8,033 +0 0.00% 11,760
2020-03-31 2020-03-27 1.464 8,033 +0 0.00% 11,760
2020-03-30 2020-03-26 1.464 8,033 +0 0.00% 11,760
2020-03-27 2020-03-25 1.434 8,033 +0 0.00% 11,520
2020-03-26 2020-03-24 1.449 8,033 +0 0.00% 11,640
2020-03-25 2020-03-23 1.479 8,033 +0 0.00% 11,880
2020-03-24 2020-03-20 1.479 8,033 +0 0.00% 11,880
2020-03-23 2020-03-19 1.480 8,033 +0 0.00% 11,892
2020-03-20 2020-03-18 1.527 8,033 +251 0.00% 12,264
2020-03-19 2020-03-17 1.542 7,782 +0 0.00% 12,000
2020-03-18 2020-03-16 1.542 7,782 +0 0.00% 12,000
2020-03-17 2020-03-13 1.588 7,782 +0 0.00% 12,360
2020-03-16 2020-03-12 1.635 7,782 +0 0.00% 12,720
2020-03-13 2020-03-11 1.681 7,782 +0 0.00% 13,080
2020-03-12 2020-03-10 1.696 7,782 +0 0.00% 13,200
2020-03-11 2020-03-09 1.619 7,782 +0 0.00% 12,600
2020-03-10 2020-03-06 1.743 7,782 +0 0.00% 13,560
2020-03-09 2020-03-05 1.727 7,782 +0 0.00% 13,440
2020-03-06 2020-03-04 1.712 7,782 +0 0.00% 13,320
2020-03-05 2020-03-03 1.712 7,782 +0 0.00% 13,320
2020-03-04 2020-03-02 1.696 7,782 +0 0.00% 13,200
2020-03-03 2020-02-28 1.727 7,782 +0 0.00% 13,440
2020-03-02 2020-02-27 1.727 7,782 +0 0.00% 13,440
2020-02-28 2020-02-26 1.696 7,782 +0 0.00% 13,200
2020-02-27 2020-02-25 1.727 7,782 +0 0.00% 13,440
2020-02-26 2020-02-24 1.743 7,782 +0 0.00% 13,560
2020-02-25 2020-02-21 1.712 7,782 +0 0.00% 13,320
2020-02-24 2020-02-20 1.727 7,782 +0 0.00% 13,440
2020-02-21 2020-02-19 1.712 7,782 +0 0.00% 13,320
2020-02-20 2020-02-18 1.712 7,782 +0 0.00% 13,320
2020-02-19 2020-02-17 1.743 7,782 +0 0.00% 13,560
2020-02-18 2020-02-14 1.743 7,782 +0 0.00% 13,560
2020-02-17 2020-02-13 1.743 7,782 +0 0.00% 13,560
2020-02-14 2020-02-12 1.758 7,782 +0 0.00% 13,681
2020-02-13 2020-02-11 1.743 7,782 +0 0.00% 13,560
2020-02-12 2020-02-10 1.773 7,782 +0 0.00% 13,801
2020-02-11 2020-02-07 1.773 7,782 +0 0.00% 13,801
2020-02-10 2020-02-06 1.727 7,782 +0 0.00% 13,440
2020-02-07 2020-02-05 1.665 7,782 +0 0.00% 12,960
2020-02-06 2020-02-04 1.696 7,782 +0 0.00% 13,200
2020-02-05 2020-02-03 1.650 7,782 +0 0.00% 12,840
2020-02-04 2020-01-31 1.696 7,782 +0 0.00% 13,200
2020-02-03 2020-01-30 1.681 7,782 +0 0.00% 13,080
2020-01-31 2020-01-29 1.712 7,782 +0 0.00% 13,320
2020-01-30 2020-01-24 1.789 7,782 +0 0.00% 13,921
2020-01-29 2020-01-22 1.820 7,782 +0 0.00% 14,161
2020-01-23 2020-01-21 1.820 7,782 +0 0.00% 14,161
2020-01-22 2020-01-20 1.820 7,782 +0 0.00% 14,161
2020-01-21 2020-01-17 1.820 7,782 +0 0.00% 14,161
2020-01-20 2020-01-16 1.820 7,782 +0 0.00% 14,161
2020-01-17 2020-01-15 1.820 7,782 +0 0.00% 14,161
2020-01-16 2020-01-14 1.804 7,782 +0 0.00% 14,041
2020-01-15 2020-01-13 1.804 7,782 +0 0.00% 14,041
2020-01-14 2020-01-10 1.820 7,782 +0 0.00% 14,161
2020-01-13 2020-01-09 1.789 7,782 +0 0.00% 13,921
2020-01-10 2020-01-08 1.804 7,782 +0 0.00% 14,041
2020-01-09 2020-01-07 1.820 7,782 +0 0.00% 14,161
2020-01-08 2020-01-06 1.804 7,782 +0 0.00% 14,041
2020-01-07 2020-01-03 1.820 7,782 +0 0.00% 14,161
2020-01-06 2020-01-02 1.866 7,782 +0 0.00% 14,521
2020-01-03 2019-12-31 1.850 7,782 +0 0.00% 14,401
2020-01-02 2019-12-27 1.804 7,782 +0 0.00% 14,041
2019-12-30 2019-12-24 1.773 7,782 +0 0.00% 13,801
2019-12-27 2019-12-20 1.712 7,782 +0 0.00% 13,320
2019-12-23 2019-12-19 1.696 7,782 +0 0.00% 13,200
2019-12-20 2019-12-18 1.727 7,782 +0 0.00% 13,440
2019-12-19 2019-12-17 1.743 7,782 +0 0.00% 13,560
2019-12-18 2019-12-16 1.696 7,782 +0 0.00% 13,200
2019-12-17 2019-12-13 1.665 7,782 +0 0.00% 12,960
2019-12-16 2019-12-12 1.696 7,782 +0 0.00% 13,200
2019-12-13 2019-12-11 1.681 7,782 +0 0.00% 13,080
2019-12-12 2019-12-10 1.665 7,782 +0 0.00% 12,960
2019-12-11 2019-12-09 1.650 7,782 +0 0.00% 12,840
2019-12-10 2019-12-06 1.665 7,782 +0 0.00% 12,960
2019-12-09 2019-12-05 1.635 7,782 +0 0.00% 12,720
2019-12-06 2019-12-04 1.665 7,782 +0 0.00% 12,960
2019-12-05 2019-12-03 1.696 7,782 +0 0.00% 13,200
2019-12-04 2019-12-02 1.681 7,782 +0 0.00% 13,080
2019-12-03 2019-11-29 1.696 7,782 +0 0.00% 13,200
2019-12-02 2019-11-28 1.696 7,782 +0 0.00% 13,200
2019-11-29 2019-11-27 1.665 7,782 +0 0.00% 12,960
2019-11-28 2019-11-26 1.681 7,782 +0 0.00% 13,080
2019-11-27 2019-11-25 1.665 7,782 +0 0.00% 12,960
2019-11-26 2019-11-22 1.681 7,782 +0 0.00% 13,080
2019-11-25 2019-11-21 1.650 7,782 +0 0.00% 12,840
2019-11-22 2019-11-20 1.665 7,782 +0 0.00% 12,960
2019-11-21 2019-11-19 1.665 7,782 +0 0.00% 12,960
2019-11-20 2019-11-18 1.650 7,782 +0 0.00% 12,840
2019-11-19 2019-11-15 1.635 7,782 +0 0.00% 12,720
2019-11-18 2019-11-14 1.619 7,782 +0 0.00% 12,600
2019-11-15 2019-11-13 1.635 7,782 +0 0.00% 12,720
2019-11-14 2019-11-12 1.681 7,782 +0 0.00% 13,080
2019-11-13 2019-11-11 1.696 7,782 +0 0.00% 13,200
2019-11-12 2019-11-08 1.727 7,782 +0 0.00% 13,440
2019-11-11 2019-11-07 1.696 7,782 +0 0.00% 13,200
2019-11-08 2019-11-06 1.696 7,782 +0 0.00% 13,200
2019-11-07 2019-11-05 1.712 7,782 +0 0.00% 13,320
2019-11-06 2019-11-04 1.650 7,782 +0 0.00% 12,840
2019-11-05 2019-11-01 1.650 7,782 +0 0.00% 12,840
2019-11-04 2019-10-31 1.604 7,782 +0 0.00% 12,480
2019-11-01 2019-10-30 1.619 7,782 +0 0.00% 12,600
2019-10-31 2019-10-29 1.604 7,782 +0 0.00% 12,480
2019-10-30 2019-10-28 1.604 7,782 +0 0.00% 12,480
2019-10-29 2019-10-25 1.604 7,782 +0 0.00% 12,480
2019-10-28 2019-10-24 1.650 7,782 +0 0.00% 12,840
2019-10-25 2019-10-23 1.619 7,782 +0 0.00% 12,600
2019-10-24 2019-10-22 1.650 7,782 +0 0.00% 12,840
2019-10-23 2019-10-21 1.619 7,782 +0 0.00% 12,600
2019-10-22 2019-10-18 1.588 7,782 +0 0.00% 12,360
2019-10-21 2019-10-17 1.588 7,782 +0 0.00% 12,360
2019-10-18 2019-10-16 1.588 7,782 +0 0.00% 12,360
2019-10-17 2019-10-15 1.619 7,782 +0 0.00% 12,600
2019-10-16 2019-10-14 1.573 7,782 +0 0.00% 12,240
2019-10-15 2019-10-11 1.557 7,782 +0 0.00% 12,120
2019-10-14 2019-10-10 1.573 7,782 +0 0.00% 12,240
2019-10-11 2019-10-09 1.573 7,782 +0 0.00% 12,240
2019-10-10 2019-10-08 1.557 7,782 +0 0.00% 12,120
2019-10-09 2019-10-04 1.542 7,782 +0 0.00% 12,000
2019-10-08 2019-10-03 1.573 7,782 +0 0.00% 12,240
2019-10-04 2019-10-02 1.588 7,782 +0 0.00% 12,360
2019-10-03 2019-09-30 1.573 7,782 +0 0.00% 12,240
2019-10-02 2019-09-27 1.573 7,782 +0 0.00% 12,240
2019-09-30 2019-09-26 1.604 7,782 +0 0.00% 12,480
2019-09-27 2019-09-25 1.588 7,782 +0 0.00% 12,360
2019-09-26 2019-09-24 1.573 7,782 +0 0.00% 12,240
2019-09-25 2019-09-23 1.604 7,782 +0 0.00% 12,480
2019-09-24 2019-09-20 1.604 7,782 +0 0.00% 12,480
2019-09-23 2019-09-19 1.619 7,782 +0 0.00% 12,600
2019-09-20 2019-09-18 1.604 7,782 +0 0.00% 12,480
2019-09-19 2019-09-17 1.588 7,782 +0 0.00% 12,360
2019-09-18 2019-09-16 1.619 7,782 +0 0.00% 12,600
2019-09-17 2019-09-13 1.650 7,782 +0 0.00% 12,840
2019-09-16 2019-09-12 1.604 7,782 +0 0.00% 12,480
2019-09-13 2019-09-11 1.604 7,782 +0 0.00% 12,480
2019-09-12 2019-09-10 1.604 7,782 +0 0.00% 12,480
2019-09-11 2019-09-09 1.604 7,782 +0 0.00% 12,480
2019-09-10 2019-09-06 1.619 7,782 +0 0.00% 12,600
2019-09-09 2019-09-05 1.970 7,782 +0 0.00% 15,334
2019-09-06 2019-09-04 1.970 7,782 +778 0.00% 15,334
2019-09-05 2019-09-03 1.936 7,004 +0 0.00% 13,561
2019-09-04 2019-09-02 1.868 7,004 +0 0.00% 13,081
2019-09-03 2019-08-30 1.953 7,004 +0 0.00% 13,681
2019-09-02 2019-08-29 1.988 7,004 +0 0.00% 13,921
2019-08-30 2019-08-28 1.953 7,004 +0 0.00% 13,681
2019-08-29 2019-08-27 1.970 7,004 +0 0.00% 13,801
2019-08-28 2019-08-26 1.953 7,004 +0 0.00% 13,681
2019-08-27 2019-08-23 1.936 7,004 +0 0.00% 13,561
2019-08-26 2019-08-22 1.953 7,004 +0 0.00% 13,681
2019-08-23 2019-08-21 1.970 7,004 +0 0.00% 13,801
2019-08-22 2019-08-20 1.970 7,004 +0 0.00% 13,801
2019-08-21 2019-08-19 1.970 7,004 +0 0.00% 13,801
2019-08-20 2019-08-16 1.953 7,004 +0 0.00% 13,681
2019-08-19 2019-08-15 1.936 7,004 +0 0.00% 13,561
2019-08-16 2019-08-14 1.902 7,004 +0 0.00% 13,321
2019-08-15 2019-08-13 1.902 7,004 +0 0.00% 13,321
2019-08-14 2019-08-12 1.885 7,004 +0 0.00% 13,201
2019-08-13 2019-08-09 1.953 7,004 +0 0.00% 13,681
2019-08-12 2019-08-08 1.919 7,004 +0 0.00% 13,441
2019-08-09 2019-08-07 1.936 7,004 +0 0.00% 13,561
2019-08-08 2019-08-06 1.885 7,004 +0 0.00% 13,201
2019-08-07 2019-08-05 1.936 7,004 +0 0.00% 13,561
2019-08-06 2019-08-02 2.005 7,004 +0 0.00% 14,041
2019-08-05 2019-08-01 1.988 7,004 +0 0.00% 13,921
2019-08-02 2019-07-31 2.022 7,004 +0 0.00% 14,161
2019-08-01 2019-07-30 2.056 7,004 +0 0.00% 14,401
2019-07-31 2019-07-29 2.039 7,004 +0 0.00% 14,281
2019-07-30 2019-07-26 2.056 7,004 +0 0.00% 14,401
2019-07-29 2019-07-25 2.073 7,004 +0 0.00% 14,521
2019-07-26 2019-07-24 2.056 7,004 +0 0.00% 14,401
2019-07-25 2019-07-23 2.142 7,004 +0 0.00% 15,001
2019-07-24 2019-07-22 2.108 7,004 +0 0.00% 14,761
2019-07-23 2019-07-19 2.108 7,004 +0 0.00% 14,761
2019-07-22 2019-07-18 2.108 7,004 +0 0.00% 14,761
2019-07-19 2019-07-17 2.125 7,004 +0 0.00% 14,881
2019-07-18 2019-07-16 2.125 7,004 +0 0.00% 14,881
2019-07-17 2019-07-15 2.125 7,004 +0 0.00% 14,881
2019-07-16 2019-07-12 2.142 7,004 +0 0.00% 15,001
2019-07-15 2019-07-11 2.159 7,004 +0 0.00% 15,121
2019-07-12 2019-07-10 2.159 7,004 +0 0.00% 15,121
2019-07-11 2019-07-09 1.988 7,004 +0 0.00% 13,921
2019-07-10 2019-07-08 1.988 7,004 +0 0.00% 13,921
2019-07-09 2019-07-05 1.953 7,004 +0 0.00% 13,681
2019-07-08 2019-07-04 1.988 7,004 +0 0.00% 13,921
2019-07-05 2019-07-03 1.936 7,004 +0 0.00% 13,561
2019-07-04 2019-07-02 1.936 7,004 +0 0.00% 13,561
2019-07-03 2019-06-28 1.953 7,004 +0 0.00% 13,681
2019-07-02 2019-06-27 1.953 7,004 +0 0.00% 13,681
2019-06-28 2019-06-26 1.953 7,004 +0 0.00% 13,681
2019-06-27 2019-06-25 1.936 7,004 +0 0.00% 13,561
2019-06-26 2019-06-24 1.936 7,004 +0 0.00% 13,561
2019-06-25 2019-06-21 1.936 7,004 +0 0.00% 13,561
2019-06-24 2019-06-20 1.919 7,004 +0 0.00% 13,441
2019-06-21 2019-06-19 1.902 7,004 +0 0.00% 13,321
2019-06-20 2019-06-18 1.919 7,004 +0 0.00% 13,441
2019-06-19 2019-06-17 1.902 7,004 +0 0.00% 13,321
2019-06-18 2019-06-14 1.919 7,004 +0 0.00% 13,441
2019-06-17 2019-06-13 1.919 7,004 +0 0.00% 13,441
2019-06-14 2019-06-12 1.953 7,004 +0 0.00% 13,681
2019-06-13 2019-06-11 1.936 7,004 +0 0.00% 13,561
2019-06-12 2019-06-10 1.936 7,004 +0 0.00% 13,561
2019-06-11 2019-06-06 1.919 7,004 +0 0.00% 13,441
2019-06-10 2019-06-05 1.902 7,004 +0 0.00% 13,321
2019-06-06 2019-06-04 1.919 7,004 +0 0.00% 13,441
2019-06-05 2019-06-03 1.902 7,004 +0 0.00% 13,321
2019-06-04 2019-05-31 1.919 7,004 +0 0.00% 13,441
2019-06-03 2019-05-30 1.902 7,004 +0 0.00% 13,321
2019-05-31 2019-05-29 1.970 7,004 +0 0.00% 13,801
2019-05-30 2019-05-28 1.970 7,004 +0 0.00% 13,801
2019-05-29 2019-05-27 1.953 7,004 +0 0.00% 13,681
2019-05-28 2019-05-24 1.919 7,004 +0 0.00% 13,441
2019-05-27 2019-05-23 1.936 7,004 +0 0.00% 13,561
2019-05-24 2019-05-22 1.919 7,004 +0 0.00% 13,441
2019-05-23 2019-05-21 1.902 7,004 +0 0.00% 13,321
2019-05-22 2019-05-20 1.902 7,004 +0 0.00% 13,321
2019-05-21 2019-05-17 1.902 7,004 +0 0.00% 13,321
2019-05-20 2019-05-16 1.885 7,004 +0 0.00% 13,201
2019-05-17 2019-05-15 1.885 7,004 +0 0.00% 13,201
2019-05-16 2019-05-14 1.885 7,004 +0 0.00% 13,201
2019-05-15 2019-05-10 1.919 7,004 +0 0.00% 13,441
2019-05-14 2019-05-09 1.885 7,004 +0 0.00% 13,201
2019-05-10 2019-05-08 1.936 7,004 +0 0.00% 13,561
2019-05-09 2019-05-07 1.953 7,004 +0 0.00% 13,681
2019-05-08 2019-05-06 1.885 7,004 +0 0.00% 13,201
2019-05-07 2019-05-03 1.970 7,004 +0 0.00% 13,801
2019-05-06 2019-05-02 2.005 7,004 +0 0.00% 14,041
2019-05-03 2019-04-30 2.005 7,004 +0 0.00% 14,041
2019-05-02 2019-04-29 2.022 7,004 +0 0.00% 14,161
2019-04-30 2019-04-26 2.005 7,004 +0 0.00% 14,041
2019-04-29 2019-04-25 2.022 7,004 +0 0.00% 14,161
2019-04-26 2019-04-24 2.022 7,004 +0 0.00% 14,161
2019-04-25 2019-04-23 2.039 7,004 +0 0.00% 14,281
2019-04-24 2019-04-18 1.988 7,004 +0 0.00% 13,921
2019-04-23 2019-04-17 1.988 7,004 +0 0.00% 13,921
2019-04-18 2019-04-16 2.039 7,004 +0 0.00% 14,281
2019-04-17 2019-04-15 2.039 7,004 +0 0.00% 14,281
2019-04-16 2019-04-12 2.039 7,004 +0 0.00% 14,281
2019-04-15 2019-04-11 2.073 7,004 +0 0.00% 14,521
2019-04-12 2019-04-10 2.090 7,004 +0 0.00% 14,641
2019-04-11 2019-04-09 2.108 7,004 +0 0.00% 14,761
2019-04-10 2019-04-08 2.022 7,004 +0 0.00% 14,161
2019-04-09 2019-04-04 1.902 7,004 +0 0.00% 13,321
2019-04-08 2019-04-03 1.885 7,004 +0 0.00% 13,201
2019-04-04 2019-04-02 1.868 7,004 +0 0.00% 13,081
2019-04-03 2019-04-01 1.902 7,004 +0 0.00% 13,321
2019-04-02 2019-03-29 1.902 7,004 +0 0.00% 13,321
2019-04-01 2019-03-28 1.902 7,004 +0 0.00% 13,321
2019-03-29 2019-03-27 1.850 7,004 +0 0.00% 12,961
2019-03-28 2019-03-26 1.799 7,004 +0 0.00% 12,601
2019-03-27 2019-03-25 1.816 7,004 +0 0.00% 12,721
2019-03-26 2019-03-22 1.850 7,004 +0 0.00% 12,961
2019-03-25 2019-03-21 1.850 7,004 +0 0.00% 12,961
2019-03-22 2019-03-20 1.850 7,004 +0 0.00% 12,961
2019-03-21 2019-03-19 1.850 7,004 +0 0.00% 12,961
2019-03-20 2019-03-18 1.868 7,004 +0 0.00% 13,081
2019-03-19 2019-03-15 1.816 7,004 +0 0.00% 12,721
2019-03-18 2019-03-14 1.833 7,004 +0 0.00% 12,841
2019-03-15 2019-03-13 1.886 7,004 +0 0.00% 13,211
2019-03-14 2019-03-12 1.922 7,004 +197 0.00% 13,458
2019-03-13 2019-03-11 1.904 6,807 +0 0.00% 12,960
2019-03-12 2019-03-08 1.886 6,807 +0 0.00% 12,840
2019-03-11 2019-03-07 1.886 6,807 +0 0.00% 12,840
2019-03-08 2019-03-06 1.886 6,807 +0 0.00% 12,840
2019-03-07 2019-03-05 1.886 6,807 +0 0.00% 12,840
2019-03-06 2019-03-04 1.851 6,807 +0 0.00% 12,600
2019-03-05 2019-03-01 1.904 6,807 +0 0.00% 12,960
2019-03-04 2019-02-28 1.922 6,807 +0 0.00% 13,080
2019-03-01 2019-02-27 1.922 6,807 +0 0.00% 13,080
2019-02-28 2019-02-26 1.922 6,807 +0 0.00% 13,080
2019-02-27 2019-02-25 1.904 6,807 +0 0.00% 12,960
2019-02-26 2019-02-22 1.922 6,807 +0 0.00% 13,080
2019-02-25 2019-02-21 1.922 6,807 +0 0.00% 13,080
2019-02-22 2019-02-20 1.886 6,807 +0 0.00% 12,840
2019-02-21 2019-02-19 1.851 6,807 +0 0.00% 12,600
2019-02-20 2019-02-18 1.886 6,807 +0 0.00% 12,840
2019-02-19 2019-02-15 1.816 6,807 +0 0.00% 12,360
2019-02-18 2019-02-14 1.833 6,807 +0 0.00% 12,480
2019-02-15 2019-02-13 1.833 6,807 +0 0.00% 12,480
2019-02-14 2019-02-12 1.833 6,807 +0 0.00% 12,480
2019-02-13 2019-02-11 1.851 6,807 +0 0.00% 12,600
2019-02-12 2019-02-08 1.851 6,807 +0 0.00% 12,600
2019-02-11 2019-02-04 1.851 6,807 +0 0.00% 12,600
2019-02-08 2019-01-31 1.798 6,807 +0 0.00% 12,240
2019-02-01 2019-01-30 1.798 6,807 +0 0.00% 12,240
2019-01-31 2019-01-29 1.816 6,807 +0 0.00% 12,360
2019-01-30 2019-01-28 1.816 6,807 +0 0.00% 12,360
2019-01-29 2019-01-25 1.833 6,807 +0 0.00% 12,480
2019-01-28 2019-01-24 1.816 6,807 +0 0.00% 12,360
2019-01-25 2019-01-23 1.798 6,807 +0 0.00% 12,240
2019-01-24 2019-01-22 1.816 6,807 +0 0.00% 12,360
2019-01-23 2019-01-21 1.816 6,807 +0 0.00% 12,360
2019-01-22 2019-01-18 1.816 6,807 +0 0.00% 12,360
2019-01-21 2019-01-17 1.816 6,807 +0 0.00% 12,360
2019-01-18 2019-01-16 1.798 6,807 +0 0.00% 12,240
2019-01-17 2019-01-15 1.798 6,807 +0 0.00% 12,240
2019-01-16 2019-01-14 1.816 6,807 +0 0.00% 12,360
2019-01-15 2019-01-11 1.816 6,807 +0 0.00% 12,360
2019-01-14 2019-01-10 1.816 6,807 +0 0.00% 12,360
2019-01-11 2019-01-09 1.780 6,807 +0 0.00% 12,120
2019-01-10 2019-01-08 1.816 6,807 +0 0.00% 12,360
2019-01-09 2019-01-07 1.798 6,807 +0 0.00% 12,240
2019-01-08 2019-01-04 1.798 6,807 +0 0.00% 12,240
2019-01-07 2019-01-03 1.816 6,807 +0 0.00% 12,360
2019-01-04 2019-01-02 1.816 6,807 +0 0.00% 12,360
2019-01-03 2018-12-31 1.798 6,807 +0 0.00% 12,240
2019-01-02 2018-12-27 1.816 6,807 +0 0.00% 12,360
2018-12-28 2018-12-24 1.816 6,807 +0 0.00% 12,360
2018-12-27 2018-12-20 1.816 6,807 +0 0.00% 12,360
2018-12-21 2018-12-19 1.833 6,807 +0 0.00% 12,480
2018-12-20 2018-12-18 1.833 6,807 +0 0.00% 12,480
2018-12-19 2018-12-17 1.833 6,807 +0 0.00% 12,480
2018-12-18 2018-12-14 1.816 6,807 +0 0.00% 12,360
2018-12-17 2018-12-13 1.798 6,807 +0 0.00% 12,240
2018-12-14 2018-12-12 1.833 6,807 +0 0.00% 12,480
2018-12-13 2018-12-11 1.833 6,807 +0 0.00% 12,480
2018-12-12 2018-12-10 1.816 6,807 +0 0.00% 12,360
2018-12-11 2018-12-07 1.833 6,807 +0 0.00% 12,480
2018-12-10 2018-12-06 1.851 6,807 +0 0.00% 12,600
2018-12-07 2018-12-05 1.851 6,807 +0 0.00% 12,600
2018-12-06 2018-12-04 1.851 6,807 +0 0.00% 12,600
2018-12-05 2018-12-03 1.851 6,807 +0 0.00% 12,600
2018-12-04 2018-11-30 1.851 6,807 +0 0.00% 12,600
2018-12-03 2018-11-29 1.851 6,807 +0 0.00% 12,600
2018-11-30 2018-11-28 1.851 6,807 +0 0.00% 12,600
2018-11-29 2018-11-27 1.886 6,807 +0 0.00% 12,840
2018-11-28 2018-11-26 1.869 6,807 +0 0.00% 12,720
2018-11-27 2018-11-23 1.851 6,807 +0 0.00% 12,600
2018-11-26 2018-11-22 1.851 6,807 +0 0.00% 12,600
2018-11-23 2018-11-21 1.851 6,807 +0 0.00% 12,600
2018-11-22 2018-11-20 1.869 6,807 +0 0.00% 12,720
2018-11-21 2018-11-19 1.816 6,807 +0 0.00% 12,360
2018-11-20 2018-11-16 1.816 6,807 +0 0.00% 12,360
2018-11-19 2018-11-15 1.833 6,807 +0 0.00% 12,480
2018-11-16 2018-11-14 1.798 6,807 +0 0.00% 12,240
2018-11-15 2018-11-13 1.851 6,807 +0 0.00% 12,600
2018-11-14 2018-11-12 1.851 6,807 +0 0.00% 12,600
2018-11-13 2018-11-09 1.816 6,807 +0 0.00% 12,360
2018-11-12 2018-11-08 1.816 6,807 +0 0.00% 12,360
2018-11-09 2018-11-07 1.816 6,807 +0 0.00% 12,360
2018-11-08 2018-11-06 1.833 6,807 +0 0.00% 12,480
2018-11-07 2018-11-05 1.816 6,807 +0 0.00% 12,360
2018-11-06 2018-11-02 1.833 6,807 +0 0.00% 12,480
2018-11-05 2018-11-01 1.798 6,807 +0 0.00% 12,240
2018-11-02 2018-10-31 1.798 6,807 +0 0.00% 12,240
2018-11-01 2018-10-30 1.798 6,807 +0 0.00% 12,240
2018-10-31 2018-10-29 1.798 6,807 +0 0.00% 12,240
2018-10-30 2018-10-26 1.816 6,807 +0 0.00% 12,360
2018-10-29 2018-10-25 1.816 6,807 +0 0.00% 12,360
2018-10-26 2018-10-24 1.816 6,807 +0 0.00% 12,360
2018-10-25 2018-10-23 1.816 6,807 +0 0.00% 12,360
2018-10-24 2018-10-22 1.816 6,807 +0 0.00% 12,360
2018-10-23 2018-10-19 1.798 6,807 +0 0.00% 12,240
2018-10-22 2018-10-18 1.798 6,807 +0 0.00% 12,240
2018-10-19 2018-10-16 1.816 6,807 +0 0.00% 12,360
2018-10-18 2018-10-15 1.798 6,807 +0 0.00% 12,240
2018-10-16 2018-10-12 1.816 6,807 +0 0.00% 12,360
2018-10-15 2018-10-11 1.833 6,807 +0 0.00% 12,480
2018-10-12 2018-10-10 1.851 6,807 +0 0.00% 12,600
2018-10-11 2018-10-09 1.851 6,807 +0 0.00% 12,600
2018-10-10 2018-10-08 1.851 6,807 +0 0.00% 12,600
2018-10-09 2018-10-05 1.816 6,807 +0 0.00% 12,360
2018-10-08 2018-10-04 1.798 6,807 +0 0.00% 12,240
2018-10-05 2018-10-03 1.816 6,807 +0 0.00% 12,360
2018-10-04 2018-10-02 1.798 6,807 +0 0.00% 12,240
2018-10-03 2018-09-28 1.798 6,807 +0 0.00% 12,240
2018-10-02 2018-09-27 1.798 6,807 +0 0.00% 12,240
2018-09-28 2018-09-26 1.798 6,807 +0 0.00% 12,240
2018-09-27 2018-09-24 1.798 6,807 +0 0.00% 12,240
2018-09-26 2018-09-21 1.798 6,807 +0 0.00% 12,240
2018-09-24 2018-09-20 1.763 6,807 +0 0.00% 12,000
2018-09-21 2018-09-19 1.763 6,807 +0 0.00% 12,000
2018-09-20 2018-09-18 1.745 6,807 +0 0.00% 11,880
2018-09-19 2018-09-17 1.763 6,807 +0 0.00% 12,000
2018-09-18 2018-09-14 1.763 6,807 +0 0.00% 12,000
2018-09-17 2018-09-13 1.763 6,807 +0 0.00% 12,000
2018-09-14 2018-09-12 1.763 6,807 +0 0.00% 12,000
2018-09-13 2018-09-11 1.763 6,807 +0 0.00% 12,000
2018-09-12 2018-09-10 1.780 6,807 +0 0.00% 12,120
2018-09-11 2018-09-07 1.780 6,807 +0 0.00% 12,120
2018-09-10 2018-09-06 1.780 6,807 +0 0.00% 12,120
2018-09-07 2018-09-05 1.763 6,807 +0 0.00% 12,000
2018-09-06 2018-09-04 1.763 6,807 +0 0.00% 12,000
2018-09-05 2018-09-03 1.816 6,807 +0 0.00% 12,360
2018-09-04 2018-08-31 1.798 6,807 +0 0.00% 12,240
2018-09-03 2018-08-30 1.798 6,807 +0 0.00% 12,240
2018-08-31 2018-08-29 1.798 6,807 +0 0.00% 12,240
2018-08-30 2018-08-28 1.816 6,807 +0 0.00% 12,360
2018-08-29 2018-08-27 1.816 6,807 +0 0.00% 12,360
2018-08-28 2018-08-24 1.833 6,807 +0 0.00% 12,480
2018-08-27 2018-08-23 2.235 6,807 +0 0.00% 15,214
2018-08-24 2018-08-22 2.216 6,807 +687 0.00% 15,081
2018-08-23 2018-08-21 2.196 6,120 +0 0.00% 13,439
2018-08-22 2018-08-20 2.157 6,120 +0 0.00% 13,199
2018-08-21 2018-08-17 2.157 6,120 +0 0.00% 13,199
2018-08-20 2018-08-16 2.137 6,120 +0 0.00% 13,079
2018-08-17 2018-08-15 2.137 6,120 +0 0.00% 13,079
2018-08-16 2018-08-14 2.196 6,120 +0 0.00% 13,439
2018-08-15 2018-08-13 2.176 6,120 +0 0.00% 13,319
2018-08-14 2018-08-10 2.039 6,120 +0 0.00% 12,479
2018-08-13 2018-08-09 2.019 6,120 +0 0.00% 12,359
2018-08-10 2018-08-08 2.059 6,120 +0 0.00% 12,599
2018-08-09 2018-08-07 2.059 6,120 +0 0.00% 12,599
2018-08-08 2018-08-06 2.059 6,120 +0 0.00% 12,599
2018-08-07 2018-08-03 2.019 6,120 +0 0.00% 12,359
2018-08-06 2018-08-02 2.019 6,120 +0 0.00% 12,359
2018-08-03 2018-08-01 2.019 6,120 +0 0.00% 12,359
2018-08-02 2018-07-31 2.019 6,120 +0 0.00% 12,359
2018-08-01 2018-07-30 2.019 6,120 +0 0.00% 12,359
2018-07-31 2018-07-27 2.000 6,120 +0 0.00% 12,239
2018-07-30 2018-07-26 2.000 6,120 +0 0.00% 12,239
2018-07-27 2018-07-25 2.000 6,120 +0 0.00% 12,239
2018-07-26 2018-07-24 1.980 6,120 +0 0.00% 12,119
2018-07-25 2018-07-23 2.000 6,120 +0 0.00% 12,239
2018-07-24 2018-07-20 1.980 6,120 +0 0.00% 12,119
2018-07-23 2018-07-19 2.000 6,120 +0 0.00% 12,239
2018-07-20 2018-07-18 2.000 6,120 +0 0.00% 12,239
2018-07-19 2018-07-17 2.019 6,120 +0 0.00% 12,359
2018-07-18 2018-07-16 2.059 6,120 +0 0.00% 12,599
2018-07-17 2018-07-13 2.098 6,120 +0 0.00% 12,839
2018-07-16 2018-07-12 2.117 6,120 +0 0.00% 12,959
2018-07-13 2018-07-11 2.098 6,120 +0 0.00% 12,839
2018-07-12 2018-07-10 2.098 6,120 +0 0.00% 12,839
2018-07-11 2018-07-09 2.098 6,120 +0 0.00% 12,839
2018-07-10 2018-07-06 2.098 6,120 +0 0.00% 12,839
2018-07-09 2018-07-05 2.098 6,120 +0 0.00% 12,839
2018-07-06 2018-07-04 2.098 6,120 +0 0.00% 12,839
2018-07-05 2018-07-03 2.098 6,120 +0 0.00% 12,839
2018-07-04 2018-06-29 2.098 6,120 +0 0.00% 12,839
2018-07-03 2018-06-28 2.098 6,120 +0 0.00% 12,839
2018-06-29 2018-06-27 2.098 6,120 +0 0.00% 12,839
2018-06-28 2018-06-26 2.098 6,120 +0 0.00% 12,839
2018-06-27 2018-06-25 2.098 6,120 +0 0.00% 12,839
2018-06-26 2018-06-22 2.098 6,120 +0 0.00% 12,839
2018-06-25 2018-06-21 2.098 6,120 +0 0.00% 12,839
2018-06-22 2018-06-20 2.117 6,120 +0 0.00% 12,959
2018-06-21 2018-06-19 2.098 6,120 +0 0.00% 12,839
2018-06-20 2018-06-15 2.098 6,120 +0 0.00% 12,839
2018-06-19 2018-06-14 2.098 6,120 +0 0.00% 12,839
2018-06-15 2018-06-13 2.098 6,120 +0 0.00% 12,839
2018-06-14 2018-06-12 2.117 6,120 +0 0.00% 12,959
2018-06-13 2018-06-11 2.117 6,120 +0 0.00% 12,959
2018-06-12 2018-06-08 2.137 6,120 +0 0.00% 13,079
2018-06-11 2018-06-07 2.137 6,120 +0 0.00% 13,079
2018-06-08 2018-06-06 2.117 6,120 +0 0.00% 12,959
2018-06-07 2018-06-05 2.117 6,120 +0 0.00% 12,959
2018-06-06 2018-06-04 2.137 6,120 +0 0.00% 13,079
2018-06-05 2018-06-01 2.098 6,120 +0 0.00% 12,839
2018-06-04 2018-05-31 2.137 6,120 +0 0.00% 13,079
2018-06-01 2018-05-30 2.098 6,120 +0 0.00% 12,839
2018-05-31 2018-05-29 2.137 6,120 +0 0.00% 13,079
2018-05-30 2018-05-28 2.137 6,120 +0 0.00% 13,079
2018-05-29 2018-05-25 2.137 6,120 +0 0.00% 13,079
2018-05-28 2018-05-24 2.117 6,120 +0 0.00% 12,959
2018-05-25 2018-05-23 2.117 6,120 +0 0.00% 12,959
2018-05-24 2018-05-21 2.137 6,120 +0 0.00% 13,079
2018-05-23 2018-05-18 2.117 6,120 +0 0.00% 12,959
2018-05-21 2018-05-17 2.117 6,120 +0 0.00% 12,959
2018-05-18 2018-05-16 2.117 6,120 +0 0.00% 12,959
2018-05-17 2018-05-15 2.117 6,120 +0 0.00% 12,959
2018-05-16 2018-05-14 2.137 6,120 +0 0.00% 13,079
2018-05-15 2018-05-11 2.137 6,120 +0 0.00% 13,079
2018-05-14 2018-05-10 2.137 6,120 +0 0.00% 13,079
2018-05-11 2018-05-09 2.157 6,120 +0 0.00% 13,199
2018-05-10 2018-05-08 2.117 6,120 +0 0.00% 12,959
2018-05-09 2018-05-07 2.117 6,120 +0 0.00% 12,959
2018-05-08 2018-05-04 2.137 6,120 +0 0.00% 13,079
2018-05-07 2018-05-03 2.157 6,120 +0 0.00% 13,199
2018-05-04 2018-05-02 2.137 6,120 +0 0.00% 13,079
2018-05-03 2018-04-30 2.137 6,120 +0 0.00% 13,079
2018-05-02 2018-04-27 2.137 6,120 +0 0.00% 13,079
2018-04-30 2018-04-26 2.157 6,120 +0 0.00% 13,199
2018-04-27 2018-04-25 2.117 6,120 +0 0.00% 12,959
2018-04-26 2018-04-24 2.117 6,120 +0 0.00% 12,959
2018-04-25 2018-04-23 2.137 6,120 +0 0.00% 13,079
2018-04-24 2018-04-20 2.117 6,120 +0 0.00% 12,959
2018-04-23 2018-04-19 2.157 6,120 +0 0.00% 13,199
2018-04-20 2018-04-18 2.078 6,120 +0 0.00% 12,719
2018-04-19 2018-04-17 2.039 6,120 +0 0.00% 12,479
2018-04-18 2018-04-16 2.059 6,120 +0 0.00% 12,599
2018-04-17 2018-04-13 2.078 6,120 +0 0.00% 12,719
2018-04-16 2018-04-12 2.059 6,120 +0 0.00% 12,599
2018-04-13 2018-04-11 2.059 6,120 +0 0.00% 12,599
2018-04-12 2018-04-10 2.019 6,120 +0 0.00% 12,359
2018-04-11 2018-04-09 2.039 6,120 +0 0.00% 12,479
2018-04-10 2018-04-06 2.039 6,120 +0 0.00% 12,479
2018-04-09 2018-04-04 2.039 6,120 +0 0.00% 12,479
2018-04-06 2018-04-03 2.059 6,120 +0 0.00% 12,599
2018-04-04 2018-03-29 2.059 6,120 +0 0.00% 12,599
2018-04-03 2018-03-28 2.059 6,120 +0 0.00% 12,599
2018-03-29 2018-03-27 2.059 6,120 +0 0.00% 12,599
2018-03-28 2018-03-26 2.039 6,120 +0 0.00% 12,479
2018-03-27 2018-03-23 2.059 6,120 +0 0.00% 12,599
2018-03-26 2018-03-22 2.098 6,120 +0 0.00% 12,839
2018-03-23 2018-03-21 2.098 6,120 +0 0.00% 12,839
2018-03-22 2018-03-20 2.157 6,120 +0 0.00% 13,199
2018-03-21 2018-03-19 2.078 6,120 +0 0.00% 12,719
2018-03-20 2018-03-16 2.178 6,120 +0 0.00% 13,329
2018-03-19 2018-03-15 2.218 6,120 +170 0.00% 13,576
2018-03-16 2018-03-14 2.218 5,950 +0 0.00% 13,199
2018-03-15 2018-03-13 2.218 5,950 +0 0.00% 13,199
2018-03-14 2018-03-12 2.238 5,950 +0 0.00% 13,319
2018-03-13 2018-03-09 2.238 5,950 +0 0.00% 13,319
2018-03-12 2018-03-08 2.198 5,950 +0 0.00% 13,079
2018-03-09 2018-03-07 2.198 5,950 +0 0.00% 13,079
2018-03-08 2018-03-06 2.158 5,950 +0 0.00% 12,839
2018-03-07 2018-03-05 2.077 5,950 +0 0.00% 12,359
2018-03-06 2018-03-02 2.077 5,950 +0 0.00% 12,359
2018-03-05 2018-03-01 2.077 5,950 +0 0.00% 12,359
2018-03-02 2018-02-28 2.057 5,950 +0 0.00% 12,239
2018-03-01 2018-02-27 2.077 5,950 +0 0.00% 12,359
2018-02-28 2018-02-26 2.057 5,950 +0 0.00% 12,239
2018-02-27 2018-02-23 2.057 5,950 +0 0.00% 12,239
2018-02-26 2018-02-22 2.037 5,950 +0 0.00% 12,119
2018-02-23 2018-02-21 2.057 5,950 +0 0.00% 12,239
2018-02-22 2018-02-20 2.037 5,950 +0 0.00% 12,119
2018-02-21 2018-02-15 2.057 5,950 +0 0.00% 12,239
2018-02-20 2018-02-13 2.057 5,950 +0 0.00% 12,239
2018-02-14 2018-02-12 2.057 5,950 +0 0.00% 12,239
2018-02-13 2018-02-09 2.037 5,950 +0 0.00% 12,119
2018-02-12 2018-02-08 2.057 5,950 +0 0.00% 12,239
2018-02-09 2018-02-07 2.077 5,950 +0 0.00% 12,359
2018-02-08 2018-02-06 2.057 5,950 +0 0.00% 12,239
2018-02-07 2018-02-05 2.198 5,950 +0 0.00% 13,079
2018-02-06 2018-02-02 2.218 5,950 +0 0.00% 13,199
2018-02-05 2018-02-01 2.218 5,950 +0 0.00% 13,199
2018-02-02 2018-01-31 2.218 5,950 +0 0.00% 13,199
2018-02-01 2018-01-30 2.138 5,950 +0 0.00% 12,719
2018-01-31 2018-01-29 2.117 5,950 +0 0.00% 12,599
2018-01-30 2018-01-26 2.117 5,950 +0 0.00% 12,599
2018-01-29 2018-01-25 2.097 5,950 +0 0.00% 12,479
2018-01-26 2018-01-24 2.097 5,950 +0 0.00% 12,479
2018-01-25 2018-01-23 2.097 5,950 +0 0.00% 12,479
2018-01-24 2018-01-22 2.097 5,950 +0 0.00% 12,479
2018-01-23 2018-01-19 2.117 5,950 +0 0.00% 12,599
2018-01-22 2018-01-18 2.117 5,950 +0 0.00% 12,599
2018-01-19 2018-01-17 2.077 5,950 +0 0.00% 12,359
2018-01-18 2018-01-16 2.117 5,950 +0 0.00% 12,599
2018-01-17 2018-01-15 2.077 5,950 +0 0.00% 12,359
2018-01-16 2018-01-12 2.097 5,950 +0 0.00% 12,479
2018-01-15 2018-01-11 2.097 5,950 +0 0.00% 12,479
2018-01-12 2018-01-10 2.097 5,950 +0 0.00% 12,479
2018-01-11 2018-01-09 2.077 5,950 +0 0.00% 12,359
2018-01-10 2018-01-08 2.077 5,950 +0 0.00% 12,359
2018-01-09 2018-01-05 2.077 5,950 +0 0.00% 12,359
2018-01-08 2018-01-04 2.077 5,950 +0 0.00% 12,359
2018-01-05 2018-01-03 2.077 5,950 +0 0.00% 12,359
2018-01-04 2018-01-02 2.057 5,950 +0 0.00% 12,239
2018-01-03 2017-12-29 2.057 5,950 +0 0.00% 12,239
2018-01-02 2017-12-28 2.017 5,950 +0 0.00% 11,999
2017-12-29 2017-12-27 2.097 5,950 +0 0.00% 12,479
2017-12-28 2017-12-22 2.138 5,950 +0 0.00% 12,719
2017-12-27 2017-12-21 2.117 5,950 +0 0.00% 12,599
2017-12-22 2017-12-20 2.097 5,950 +0 0.00% 12,479
2017-12-21 2017-12-19 2.097 5,950 +0 0.00% 12,479
2017-12-20 2017-12-18 2.097 5,950 +0 0.00% 12,479
2017-12-19 2017-12-15 2.077 5,950 +0 0.00% 12,359
2017-12-18 2017-12-14 2.077 5,950 +0 0.00% 12,359
2017-12-15 2017-12-13 2.057 5,950 +0 0.00% 12,239
2017-12-14 2017-12-12 2.077 5,950 +0 0.00% 12,359
2017-12-13 2017-12-11 2.077 5,950 +0 0.00% 12,359
2017-12-12 2017-12-08 2.077 5,950 +0 0.00% 12,359
2017-12-11 2017-12-07 2.097 5,950 +0 0.00% 12,479
2017-12-08 2017-12-06 2.077 5,950 +0 0.00% 12,359
2017-12-07 2017-12-05 2.077 5,950 +0 0.00% 12,359
2017-12-06 2017-12-04 2.077 5,950 +0 0.00% 12,359
2017-12-05 2017-12-01 2.077 5,950 +0 0.00% 12,359
2017-12-04 2017-11-30 2.097 5,950 +0 0.00% 12,479
2017-12-01 2017-11-29 2.117 5,950 +0 0.00% 12,599
2017-11-30 2017-11-28 2.097 5,950 +0 0.00% 12,479
2017-11-29 2017-11-27 2.117 5,950 +0 0.00% 12,599
2017-11-28 2017-11-24 2.117 5,950 +0 0.00% 12,599
2017-11-27 2017-11-23 2.097 5,950 +0 0.00% 12,479
2017-11-24 2017-11-22 2.097 5,950 +0 0.00% 12,479
2017-11-23 2017-11-21 2.117 5,950 +0 0.00% 12,599
2017-11-22 2017-11-20 2.077 5,950 +0 0.00% 12,359
2017-11-21 2017-11-17 2.097 5,950 +0 0.00% 12,479
2017-11-20 2017-11-16 2.077 5,950 +0 0.00% 12,359
2017-11-17 2017-11-15 2.097 5,950 +0 0.00% 12,479
2017-11-16 2017-11-14 2.097 5,950 +0 0.00% 12,479
2017-11-15 2017-11-13 2.097 5,950 +0 0.00% 12,479
2017-11-14 2017-11-10 2.097 5,950 +0 0.00% 12,479
2017-11-13 2017-11-09 2.117 5,950 +0 0.00% 12,599
2017-11-10 2017-11-08 2.097 5,950 +0 0.00% 12,479
2017-11-09 2017-11-07 2.117 5,950 +0 0.00% 12,599
2017-11-08 2017-11-06 2.158 5,950 +0 0.00% 12,839
2017-11-07 2017-11-03 2.097 5,950 +0 0.00% 12,479
2017-11-06 2017-11-02 2.077 5,950 +0 0.00% 12,359
2017-11-03 2017-11-01 2.077 5,950 +0 0.00% 12,359
2017-11-02 2017-10-31 2.097 5,950 +0 0.00% 12,479
2017-11-01 2017-10-30 2.097 5,950 +0 0.00% 12,479
2017-10-31 2017-10-27 2.117 5,950 +0 0.00% 12,599
2017-10-30 2017-10-26 2.138 5,950 +0 0.00% 12,719
2017-10-27 2017-10-25 2.138 5,950 +0 0.00% 12,719
2017-10-26 2017-10-24 2.158 5,950 +0 0.00% 12,839
2017-10-25 2017-10-23 2.178 5,950 +0 0.00% 12,959
2017-10-24 2017-10-20 2.198 5,950 +0 0.00% 13,079
2017-10-23 2017-10-19 2.238 5,950 +0 0.00% 13,319
2017-10-20 2017-10-18 2.218 5,950 +0 0.00% 13,199
2017-10-19 2017-10-17 2.259 5,950 +0 0.00% 13,439
2017-10-18 2017-10-16 2.259 5,950 +0 0.00% 13,439
2017-10-17 2017-10-13 2.238 5,950 +0 0.00% 13,319
2017-10-16 2017-10-12 2.218 5,950 +0 0.00% 13,199
2017-10-13 2017-10-11 2.218 5,950 +0 0.00% 13,199
2017-10-12 2017-10-10 2.238 5,950 +0 0.00% 13,319
2017-10-11 2017-10-09 2.259 5,950 +0 0.00% 13,439
2017-10-10 2017-10-06 2.259 5,950 +0 0.00% 13,439
2017-10-09 2017-10-04 2.259 5,950 +0 0.00% 13,439
2017-10-06 2017-10-03 2.339 5,950 +0 0.00% 13,919
2017-10-04 2017-09-29 2.299 5,950 +0 0.00% 13,679
2017-10-03 2017-09-28 2.218 5,950 +0 0.00% 13,199
2017-09-29 2017-09-27 2.218 5,950 +0 0.00% 13,199
2017-09-28 2017-09-26 2.238 5,950 +0 0.00% 13,319
2017-09-27 2017-09-25 2.218 5,950 +0 0.00% 13,199
2017-09-26 2017-09-22 2.218 5,950 +0 0.00% 13,199
2017-09-25 2017-09-21 2.218 5,950 +0 0.00% 13,199
2017-09-22 2017-09-20 2.198 5,950 +0 0.00% 13,079
2017-09-21 2017-09-19 2.218 5,950 +0 0.00% 13,199
2017-09-20 2017-09-18 2.218 5,950 +0 0.00% 13,199
2017-09-19 2017-09-15 2.238 5,950 +0 0.00% 13,319
2017-09-18 2017-09-14 2.238 5,950 +0 0.00% 13,319
2017-09-15 2017-09-13 2.238 5,950 +0 0.00% 13,319
2017-09-14 2017-09-12 2.218 5,950 +0 0.00% 13,199
2017-09-13 2017-09-11 2.259 5,950 +0 0.00% 13,439
2017-09-12 2017-09-08 2.279 5,950 +0 0.00% 13,559
2017-09-11 2017-09-07 2.281 5,950 +0 0.00% 13,569
2017-09-08 2017-09-06 2.281 5,950 +162 0.00% 13,569
2017-09-07 2017-09-05 2.239 5,788 +0 0.00% 12,960
2017-09-06 2017-09-04 2.239 5,788 +0 0.00% 12,960
2017-09-05 2017-09-01 2.260 5,788 +0 0.00% 13,080
2017-09-04 2017-08-31 2.239 5,788 +0 0.00% 12,960
2017-09-01 2017-08-30 2.260 5,788 +0 0.00% 13,080
2017-08-31 2017-08-29 2.239 5,788 +0 0.00% 12,960
2017-08-30 2017-08-28 2.281 5,788 +0 0.00% 13,200
2017-08-29 2017-08-25 2.218 5,788 +0 0.00% 12,840
2017-08-28 2017-08-24 2.177 5,788 +0 0.00% 12,600
2017-08-25 2017-08-22 2.177 5,788 +0 0.00% 12,600
2017-08-24 2017-08-21 2.218 5,788 +0 0.00% 12,840
2017-08-22 2017-08-18 2.218 5,788 +0 0.00% 12,840
2017-08-21 2017-08-17 2.198 5,788 +0 0.00% 12,720
2017-08-18 2017-08-16 2.281 5,788 +0 0.00% 13,200
2017-08-17 2017-08-15 2.218 5,788 +0 0.00% 12,840
2017-08-16 2017-08-14 2.115 5,788 +0 0.00% 12,240
2017-08-15 2017-08-11 2.135 5,788 +0 0.00% 12,360
2017-08-14 2017-08-10 2.156 5,788 +0 0.00% 12,480
2017-08-11 2017-08-09 2.177 5,788 +0 0.00% 12,600
2017-08-10 2017-08-08 2.218 5,788 +0 0.00% 12,840
2017-08-09 2017-08-07 2.198 5,788 +0 0.00% 12,720
2017-08-08 2017-08-04 2.198 5,788 +0 0.00% 12,720
2017-08-07 2017-08-03 2.198 5,788 +0 0.00% 12,720
2017-08-04 2017-08-02 2.198 5,788 +0 0.00% 12,720
2017-08-03 2017-08-01 2.260 5,788 +0 0.00% 13,080
2017-08-02 2017-07-31 2.301 5,788 +0 0.00% 13,320
2017-08-01 2017-07-28 2.322 5,788 +0 0.00% 13,440
2017-07-31 2017-07-27 2.363 5,788 +0 0.00% 13,680
2017-07-28 2017-07-26 2.343 5,788 +0 0.00% 13,560
2017-07-27 2017-07-25 2.426 5,788 +0 0.00% 14,040
2017-07-26 2017-07-24 2.446 5,788 +0 0.00% 14,160
2017-07-25 2017-07-21 2.446 5,788 +0 0.00% 14,160
2017-07-24 2017-07-20 2.446 5,788 +0 0.00% 14,160
2017-07-21 2017-07-19 2.426 5,788 +0 0.00% 14,040
2017-07-20 2017-07-18 2.446 5,788 +0 0.00% 14,160
2017-07-19 2017-07-17 2.426 5,788 +0 0.00% 14,040
2017-07-18 2017-07-14 2.488 5,788 +0 0.00% 14,400
2017-07-17 2017-07-13 2.488 5,788 +0 0.00% 14,400
2017-07-14 2017-07-12 2.384 5,788 +0 0.00% 13,800
2017-07-13 2017-07-11 2.384 5,788 +0 0.00% 13,800
2017-07-12 2017-07-10 2.405 5,788 +0 0.00% 13,920
2017-07-11 2017-07-07 2.384 5,788 +0 0.00% 13,800
2017-07-10 2017-07-06 2.384 5,788 +0 0.00% 13,800
2017-07-07 2017-07-05 2.384 5,788 +0 0.00% 13,800
2017-07-06 2017-07-04 2.405 5,788 +0 0.00% 13,920
2017-07-05 2017-07-03 2.384 5,788 +0 0.00% 13,800
2017-07-04 2017-06-30 2.384 5,788 +0 0.00% 13,800
2017-07-03 2017-06-29 2.384 5,788 +0 0.00% 13,800
2017-06-30 2017-06-28 2.384 5,788 +0 0.00% 13,800
2017-06-29 2017-06-27 2.343 5,788 +0 0.00% 13,560
2017-06-28 2017-06-26 2.384 5,788 +0 0.00% 13,800
2017-06-27 2017-06-23 2.301 5,788 +0 0.00% 13,320
2017-06-26 2017-06-22 2.343 5,788 +0 0.00% 13,560
2017-06-23 2017-06-21 2.322 5,788 +0 0.00% 13,440
2017-06-22 2017-06-20 2.363 5,788 +0 0.00% 13,680
2017-06-21 2017-06-19 2.363 5,788 +0 0.00% 13,680
2017-06-20 2017-06-16 2.322 5,788 +0 0.00% 13,440
2017-06-19 2017-06-15 2.405 5,788 +0 0.00% 13,920
2017-06-16 2017-06-14 2.384 5,788 +0 0.00% 13,800
2017-06-15 2017-06-13 2.384 5,788 +0 0.00% 13,800
2017-06-14 2017-06-12 2.384 5,788 +0 0.00% 13,800
2017-06-13 2017-06-09 2.405 5,788 +0 0.00% 13,920
2017-06-12 2017-06-08 2.384 5,788 +0 0.00% 13,800
2017-06-09 2017-06-07 2.405 5,788 +0 0.00% 13,920
2017-06-08 2017-06-06 2.446 5,788 +0 0.00% 14,160
2017-06-07 2017-06-05 2.467 5,788 +0 0.00% 14,280
2017-06-06 2017-06-02 2.405 5,788 +0 0.00% 13,920
2017-06-05 2017-06-01 2.426 5,788 +0 0.00% 14,040
2017-06-02 2017-05-31 2.467 5,788 +0 0.00% 14,280
2017-06-01 2017-05-29 2.446 5,788 +0 0.00% 14,160
2017-05-31 2017-05-26 2.384 5,788 +0 0.00% 13,800
2017-05-29 2017-05-25 2.405 5,788 +0 0.00% 13,920
2017-05-26 2017-05-24 2.405 5,788 +0 0.00% 13,920
2017-05-25 2017-05-23 2.467 5,788 +0 0.00% 14,280
2017-05-24 2017-05-22 2.488 5,788 +0 0.00% 14,400
2017-05-23 2017-05-19 2.446 5,788 +0 0.00% 14,160
2017-05-19 2017-05-17 248.782 5,788 +5,730 0.00% 1,439,952
2017-04-10 2017-04-06 216.747 58 +1 0.00% 12,571
2016-09-09 2016-09-07 198.615 57 +1 0.00% 11,321
2016-08-16 2016-08-12 202.677 56 -56 0.00% 11,350
2016-04-11 2016-04-07 193.623 112 +2 0.00% 21,686
2015-09-11 2015-09-09 183.726 110 +1 0.00% 20,210
2015-05-11 2015-05-07 200.730 109 -136 0.00% 21,880
2015-04-15 2015-04-13 203.050 245 +8 0.00% 49,747
2015-04-10 2015-04-08 190.744 237 +88 0.00% 45,206
2014-11-28 2014-11-26 187.554 149 -88 0.00% 27,946
2014-09-19 2014-09-17 191.594 237 +2 0.00% 45,408
2014-05-21 2014-05-19 243.160 235 +11 0.00% 57,143
2014-01-16 2014-01-14 276.865 224 -83 0.00% 62,018
2013-11-07 2013-11-05 260.013 307 +83 0.00% 79,824
2013-09-13 2013-09-11 204.875 224 +1 0.00% 45,892
2013-04-16 2013-04-12 154.309 223 +2 0.00% 34,411
2012-11-07 2012-11-05 109.140 221 -66 0.00% 24,120
2012-11-02 2012-10-31 109.872 287 -82 0.00% 31,533
2012-09-18 2012-09-14 110.147 369 +5 0.00% 40,644
2012-04-17 2012-04-13 76.099 364 +6 0.00% 27,700
2011-09-19 2011-09-15 62.029 358 +7 0.00% 22,207
2011-04-13 2011-04-11 76.961 351 +10 0.00% 27,013
2011-01-07 2011-01-05 74.326 341 -152 0.00% 25,345
2010-09-16 2010-09-14 66.984 493 +10 0.01% 33,023
2010-08-04 2010-08-02 73.978 483 -45 0.01% 35,731
2010-07-14 2010-07-12 67.253 528 +149 0.01% 35,510
2010-07-08 2010-07-06 69.136 379 -75 0.00% 26,203
2010-06-24 2010-06-22 67.253 454 +75 0.00% 30,533
2010-05-31 2010-05-27 65.370 379 -446 0.00% 24,775
2010-05-11 2010-05-07 68.867 825 -744 0.01% 56,815
2010-05-10 2010-05-06 69.674 1,569 +149 0.02% 109,318
2010-04-30 2010-04-28 78.013 1,420 +372 0.02% 110,779
2010-04-29 2010-04-27 78.820 1,048 -186 0.01% 82,604
2010-04-27 2010-04-23 76.937 1,234 +372 0.01% 94,941
2010-04-20 2010-04-16 82.049 862 +148 0.01% 70,726
2010-04-14 2010-04-12 108.800 714 +211 0.01% 77,683
2009-10-21 2009-10-19 80.996 503 -66 0.01% 40,741
2009-09-10 2009-09-08 67.431 569 +13 0.01% 38,368
2009-06-25 2009-06-23 55.677 556 -2,651 0.01% 30,956
2009-06-19 2009-06-17 57.842 3,207 -129 0.04% 185,500
2009-06-11 2009-06-09 60.008 3,336 +646 0.05% 200,185
2009-06-04 2009-06-02 58.461 2,690 +2,005 0.04% 157,260
2009-04-17 2009-04-15 31.550 685 -2,005 0.01% 21,612
2009-03-26 2009-03-24 28.721 2,690 +257 0.04% 77,260
2009-03-13 2009-03-11 31.115 2,433 +1,053 0.04% 75,702
2009-03-12 2009-03-10 31.115 1,380 +468 0.02% 42,938
2009-02-25 2009-02-23 31.115 912 +292 0.01% 28,377
2008-10-13 2008-10-09 71.803 620 -59 0.01% 44,518
2008-09-11 2008-09-09 104.481 679 +24 0.01% 70,943
2008-06-04 2008-06-02 159.378 655 -169 0.01% 104,393
2008-06-02 2008-05-29 161.149 824 +169 0.01% 132,787
2008-04-25 2008-04-23 174.962 655 +34 0.01% 114,600
2008-03-05 2008-03-03 151.783 621 +54 0.01% 94,257
2008-03-04 2008-02-29 153.279 567 +107 0.01% 86,909
2008-02-14 2008-02-12 157.765 460 -4,141 0.01% 72,572
2008-01-29 2008-01-25 2.131 4,601 +4,141 0.08% 9,804
2008-01-28 2008-01-24 2.019 460 -45,548 0.01% 929
2008-01-21 2008-01-17 2.921 46,008 +7,123 0.01% 134,410
2007-12-10 2007-12-06 3.209 38,885 +12,152 0.01% 124,800
2007-11-02 2007-10-31 3.251 26,733 +8,749 0.00% 86,899
2007-10-17 2007-10-15 3.251 17,984 -2,917 0.00% 58,459
2007-10-12 2007-10-10 3.209 20,901 -12,151 0.00% 67,081
2007-09-07 2007-09-05 3.747 33,052 +751 0.01% 123,854
2007-08-20 2007-08-16 3.789 32,301 -204,256 0.01% 122,400
2007-07-31 2007-07-27 4.758 236,557 +475 0.04% 1,125,478
2007-07-26 2007-07-24 5.010 236,082 +2,375 0.04% 1,182,858
2007-07-25 2007-07-23 4.926 233,707 -2,375 0.04% 1,151,278
2007-07-20 2007-07-18 4.295 236,082 +1,425 0.04% 1,013,878
2007-07-16 2007-07-12 3.874 234,657 +2,375 0.04% 908,959
2007-07-13 2007-07-11 4.000 232,282 +7,125 0.04% 929,099
2007-07-05 2007-07-03 4.084 225,157 -121,129 0.04% 919,560
2007-06-26 2007-06-22 4.210 346,286 0.07% 1,458,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top