History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 144,195 +0 0.01% 76,423
2025-10-13 2025-10-09 0.520 144,195 +0 0.01% 74,981
2025-10-10 2025-10-08 0.520 144,195 +0 0.01% 74,981
2025-10-09 2025-10-06 0.520 144,195 +0 0.01% 74,981
2025-10-08 2025-10-03 0.520 144,195 +0 0.01% 74,981
2025-10-06 2025-10-02 0.520 144,195 +0 0.01% 74,981
2025-10-03 2025-09-30 0.520 144,195 +0 0.01% 74,981
2025-10-02 2025-09-29 0.520 144,195 +0 0.01% 74,981
2025-09-30 2025-09-26 0.520 144,195 +0 0.01% 74,981
2025-09-29 2025-09-25 0.520 144,195 +0 0.01% 74,981
2025-09-26 2025-09-24 0.520 144,195 +0 0.01% 74,981
2025-09-25 2025-09-23 0.520 144,195 +0 0.01% 74,981
2025-09-24 2025-09-22 0.520 144,195 +0 0.01% 74,981
2025-09-23 2025-09-19 0.530 144,195 +0 0.01% 76,423
2025-09-22 2025-09-18 0.520 144,195 +0 0.01% 74,981
2025-09-19 2025-09-17 0.530 144,195 +1,000 0.01% 76,423
2025-08-28 2025-08-26 0.545 143,195 +3,005 0.01% 78,062
2025-08-21 2025-08-19 0.555 140,190 +389 0.01% 77,866
2025-07-14 2025-07-10 0.535 139,801 -972 0.01% 74,774
2025-07-10 2025-07-08 0.535 140,773 +972 0.01% 75,293
2025-06-25 2025-06-23 0.525 139,801 +389 0.01% 73,336
2025-06-10 2025-06-06 0.525 139,412 -972 0.01% 73,132
2025-05-21 2025-05-19 0.514 140,384 +972 0.01% 72,197
2025-04-17 2025-04-15 0.525 139,412 -1,166 0.01% 73,132
2025-04-09 2025-04-07 0.514 140,578 +1,164 0.01% 72,297
2025-04-02 2025-03-31 0.598 139,414 +7,605 0.01% 83,419
2025-03-25 2025-03-21 0.598 131,809 -736 0.01% 78,868
2025-03-21 2025-03-19 0.587 132,545 +736 0.01% 77,867
2025-02-12 2025-02-10 0.577 131,809 +367 0.01% 76,000
2024-12-30 2024-12-24 0.609 131,442 -735 0.01% 80,079
2024-11-14 2024-11-12 0.620 132,177 -184 0.01% 81,964
2024-10-31 2024-10-29 0.631 132,361 +919 0.01% 83,518
2024-10-04 2024-10-02 0.642 131,442 -919 0.01% 84,368
2024-09-27 2024-09-25 0.587 132,361 +919 0.01% 77,758
2024-09-19 2024-09-16 0.555 131,442 -397 0.01% 72,929
2024-09-09 2024-09-04 0.615 131,839 -367 0.01% 81,098
2024-09-05 2024-09-03 0.593 132,206 +3,605 0.01% 78,366
2024-08-30 2024-08-28 0.593 128,601 +358 0.01% 76,229
2024-08-15 2024-08-13 0.593 128,243 +188 0.01% 76,017
2024-07-11 2024-07-09 0.615 128,055 -1,341 0.01% 78,770
2024-06-18 2024-06-14 0.615 129,396 +894 0.01% 79,595
2024-06-17 2024-06-13 0.626 128,502 +179 0.01% 80,482
2024-05-20 2024-05-16 0.671 128,323 -268 0.01% 86,111
2024-05-17 2024-05-14 0.626 128,591 +715 0.01% 80,538
2024-05-07 2024-05-03 0.604 127,876 -257 0.01% 77,230
2024-04-03 2024-03-28 0.684 128,133 +6,627 0.01% 87,651
2024-03-25 2024-03-21 0.660 121,506 -1,102 0.01% 80,252
2024-03-15 2024-03-13 0.672 122,608 +848 0.01% 82,426
2024-03-11 2024-03-07 0.660 121,760 -1,017 0.01% 80,419
2024-03-07 2024-03-05 0.660 122,777 +1,215 0.01% 81,091
2023-11-23 2023-11-21 0.660 121,562 -251 0.01% 80,289
2023-10-04 2023-09-29 0.696 121,813 -339 0.01% 84,764
2023-09-29 2023-09-27 0.696 122,152 +848 0.01% 85,000
2023-09-25 2023-09-21 0.708 121,304 -1,356 0.01% 85,841
2023-09-11 2023-09-06 0.761 122,660 -50 0.01% 93,363
2023-09-07 2023-09-05 0.749 122,710 +2,922 0.01% 91,919
2023-08-22 2023-08-18 0.785 119,788 -94 0.01% 94,072
2023-08-18 2023-08-16 0.809 119,882 +662 0.01% 97,043
2023-08-14 2023-08-10 0.797 119,220 +828 0.01% 95,066
2023-08-07 2023-08-03 0.797 118,392 -663 0.01% 94,406
2023-08-02 2023-07-31 0.797 119,055 -827 0.01% 94,935
2023-06-26 2023-06-21 0.737 119,882 +82 0.01% 88,352
2023-06-05 2023-06-01 0.773 119,800 +828 0.01% 92,634
2023-05-17 2023-05-15 0.809 118,972 +464 0.01% 96,306
2023-05-04 2023-05-02 0.761 118,508 +165 0.01% 90,203
2023-04-28 2023-04-26 0.677 118,343 -1,324 0.01% 80,069
2023-04-27 2023-04-25 0.713 119,667 +828 0.01% 85,302
2023-04-21 2023-04-19 0.725 118,839 -828 0.01% 86,148
2023-03-31 2023-03-29 0.737 119,667 +695 0.01% 88,194
2023-03-23 2023-03-21 0.797 118,972 +5,408 0.01% 94,869
2023-03-16 2023-03-14 0.747 113,564 -790 0.01% 84,807
2023-03-07 2023-03-03 0.772 114,354 +724 0.01% 88,291
2023-02-28 2023-02-24 0.772 113,630 +1 0.01% 87,732
2023-02-22 2023-02-20 0.797 113,629 +316 0.01% 90,608
2023-02-07 2023-02-03 0.785 113,313 -790 0.01% 88,922
2023-01-27 2023-01-20 0.721 114,103 +1,154 0.01% 82,321
2022-12-01 2022-11-29 0.683 112,949 -790 0.01% 77,199
2022-11-30 2022-11-28 0.683 113,739 +126 0.01% 77,739
2022-11-29 2022-11-25 0.683 113,613 -1,580 0.01% 77,653
2022-11-28 2022-11-24 0.671 115,193 +1,454 0.01% 77,275
2022-11-03 2022-11-01 0.683 113,739 +23 0.01% 77,739
2022-10-18 2022-10-14 0.785 113,716 -602 0.01% 89,238
2022-09-23 2022-09-21 0.823 114,318 +1,204 0.01% 94,051
2022-09-09 2022-09-07 0.835 113,114 -791 0.01% 94,492
2022-09-02 2022-08-31 0.842 113,905 +2,589 0.01% 95,891
2022-08-26 2022-08-24 0.829 111,316 +772 0.01% 92,270
2022-08-19 2022-08-17 0.842 110,544 -926 0.01% 93,061
2022-07-29 2022-07-27 0.855 111,470 -309 0.01% 95,285
2022-07-25 2022-07-21 0.868 111,779 -62 0.01% 96,997
2022-07-07 2022-07-05 0.868 111,841 +1,263 0.01% 97,050
2022-04-22 2022-04-20 0.907 110,578 -263 0.01% 100,251
2022-04-04 2022-03-31 0.933 110,841 -772 0.01% 103,360
2022-03-17 2022-03-15 0.960 111,613 +4,650 0.01% 107,097
2022-02-15 2022-02-11 1.068 106,963 +433 0.01% 114,200
2022-01-18 2022-01-14 1.095 106,530 +740 0.01% 116,617
2021-12-07 2021-12-03 1.054 105,790 -306 0.01% 111,518
2021-10-21 2021-10-19 1.108 106,096 -296 0.01% 117,576
2021-10-04 2021-09-29 1.081 106,392 -370 0.01% 115,028
2021-09-15 2021-09-13 1.122 106,762 +118 0.01% 119,757
2021-08-27 2021-08-25 1.210 106,644 +1,818 0.01% 129,030
2021-08-24 2021-08-20 1.210 104,826 +727 0.01% 126,830
2021-08-20 2021-08-18 1.237 104,099 -383 0.01% 128,813
2021-08-09 2021-08-05 1.251 104,482 +37 0.01% 130,724
2021-07-28 2021-07-26 1.237 104,445 -704 0.01% 129,241
2021-07-27 2021-07-23 1.251 105,149 +582 0.01% 131,558
2021-06-11 2021-06-09 1.265 104,567 +466 0.01% 132,268
2021-05-27 2021-05-25 1.251 104,101 -364 0.01% 130,247
2021-05-13 2021-05-11 1.251 104,465 -727 0.01% 130,702
2021-05-07 2021-05-05 1.265 105,192 +617 0.01% 133,058
2021-04-28 2021-04-26 1.237 104,575 +221 0.01% 129,402
2021-04-26 2021-04-22 1.265 104,354 -727 0.01% 131,998
2021-03-31 2021-03-29 1.196 105,081 +727 0.01% 125,694
2021-03-19 2021-03-17 1.408 104,354 +6,522 0.01% 146,920
2021-03-12 2021-03-10 1.379 97,832 -764 0.01% 134,868
2021-03-11 2021-03-09 1.349 98,596 -78 0.01% 133,029
2021-03-09 2021-03-05 1.320 98,674 +974 0.01% 130,240
2021-02-23 2021-02-19 1.305 97,700 -682 0.01% 127,522
2021-01-25 2021-01-21 1.364 98,382 +257 0.01% 134,183
2021-01-19 2021-01-15 1.335 98,125 +682 0.01% 130,955
2021-01-12 2021-01-08 1.364 97,443 -682 0.01% 132,903
2020-11-17 2020-11-13 1.291 98,125 +682 0.01% 126,637
2020-11-12 2020-11-10 1.320 97,443 -491 0.01% 128,615
2020-11-05 2020-11-03 1.276 97,934 -354 0.01% 124,955
2020-11-04 2020-11-02 1.291 98,288 +682 0.01% 126,848
2020-11-02 2020-10-29 1.291 97,606 -341 0.01% 125,968
2020-10-30 2020-10-28 1.261 97,947 -682 0.01% 123,535
2020-10-15 2020-10-12 1.217 98,629 +955 0.01% 120,056
2020-10-08 2020-10-06 1.247 97,674 -13 0.01% 121,758
2020-10-06 2020-09-30 1.203 97,687 -223 0.01% 117,476
2020-09-23 2020-09-21 1.203 97,910 -273 0.01% 117,745
2020-09-11 2020-09-09 1.173 98,183 +682 0.01% 115,193
2020-09-10 2020-09-08 1.188 97,501 -682 0.01% 115,823
2020-09-04 2020-09-02 1.195 98,183 +1,796 0.01% 117,339
2020-08-03 2020-07-30 1.255 96,387 +670 0.01% 120,953
2020-07-30 2020-07-28 1.270 95,717 -30 0.01% 121,542
2020-07-29 2020-07-27 1.255 95,747 -669 0.01% 120,150
2020-06-04 2020-06-02 1.315 96,416 -78 0.01% 126,750
2020-05-26 2020-05-22 1.330 96,494 +758 0.01% 128,294
2020-05-22 2020-05-20 1.404 95,736 -783 0.01% 134,438
2020-05-21 2020-05-19 1.434 96,519 -215 0.01% 138,421
2020-05-19 2020-05-15 1.404 96,734 +1,005 0.01% 135,839
2020-05-15 2020-05-13 1.434 95,729 -1,026 0.01% 137,288
2020-05-14 2020-05-12 1.434 96,755 -76 0.01% 138,759
2020-04-28 2020-04-24 1.464 96,831 +267 0.01% 141,761
2020-04-23 2020-04-21 1.494 96,564 +810 0.01% 144,256
2020-03-20 2020-03-18 1.527 95,754 +2,993 0.01% 146,183
2020-02-28 2020-02-26 1.696 92,761 -1,297 0.01% 157,349
2020-02-27 2020-02-25 1.727 94,058 +519 0.01% 162,450
2020-02-25 2020-02-21 1.712 93,539 +324 0.01% 160,111
2020-02-05 2020-02-03 1.650 93,215 -346 0.01% 153,807
2020-01-31 2020-01-29 1.712 93,561 -325 0.01% 160,149
2020-01-14 2020-01-10 1.820 93,886 +973 0.01% 170,840
2020-01-08 2020-01-06 1.804 92,913 -519 0.01% 167,636
2019-11-20 2019-11-18 1.650 93,432 +402 0.01% 154,165
2019-11-12 2019-11-08 1.727 93,030 -519 0.01% 160,675
2019-11-08 2019-11-06 1.696 93,549 +156 0.01% 158,686
2019-11-07 2019-11-05 1.712 93,393 +367 0.01% 159,861
2019-11-06 2019-11-04 1.650 93,026 -648 0.01% 153,495
2019-10-29 2019-10-25 1.604 93,674 -18 0.01% 150,231
2019-10-28 2019-10-24 1.650 93,692 +5 0.01% 154,594
2019-10-18 2019-10-16 1.588 93,687 +649 0.01% 148,807
2019-10-16 2019-10-14 1.573 93,038 -732 0.01% 146,341
2019-10-14 2019-10-10 1.573 93,770 +649 0.01% 147,493
2019-10-04 2019-10-02 1.588 93,121 +389 0.01% 147,908
2019-09-20 2019-09-18 1.604 92,732 -1,038 0.01% 148,720
2019-09-17 2019-09-13 1.650 93,770 +649 0.01% 154,723
2019-09-13 2019-09-11 1.604 93,121 -642 0.01% 149,344
2019-09-06 2019-09-04 1.970 93,763 +9,376 0.01% 184,754
2019-09-04 2019-09-02 1.868 84,387 +18,676 0.01% 157,603
2019-08-20 2019-08-16 1.953 65,711 -52 0.01% 128,353
2019-08-13 2019-08-09 1.953 65,763 +583 0.01% 128,455
2019-08-12 2019-08-08 1.919 65,180 -667 0.01% 125,082
2019-07-31 2019-07-29 2.039 65,847 +794 0.01% 134,260
2019-07-29 2019-07-25 2.073 65,053 +93 0.01% 134,870
2019-07-22 2019-07-18 2.108 64,960 -583 0.01% 136,904
2019-07-18 2019-07-16 2.125 65,543 +146 0.01% 139,255
2019-07-17 2019-07-15 2.125 65,397 +653 0.01% 138,945
2019-07-16 2019-07-12 2.142 64,744 -233 0.01% 138,667
2019-06-28 2019-06-26 1.953 64,977 -584 0.01% 126,919
2019-06-27 2019-06-25 1.936 65,561 +251 0.01% 126,937
2019-06-21 2019-06-19 1.902 65,310 +467 0.01% 124,213
2019-04-12 2019-04-10 2.090 64,843 -584 0.01% 135,546
2019-03-27 2019-03-25 1.816 65,427 +584 0.01% 118,830
2019-03-26 2019-03-22 1.850 64,843 +117 0.01% 119,991
2019-03-18 2019-03-14 1.833 64,726 -1,156 0.01% 118,666
2019-03-14 2019-03-12 1.922 65,882 +1,847 0.01% 126,592
2019-03-11 2019-03-07 1.886 64,035 +568 0.01% 120,786
2019-02-27 2019-02-25 1.904 63,467 -568 0.01% 120,833
2019-02-26 2019-02-22 1.922 64,035 +341 0.01% 123,043
2019-02-14 2019-02-12 1.833 63,694 -227 0.01% 116,774
2019-02-01 2019-01-30 1.798 63,921 +810 0.01% 114,936
2019-01-28 2019-01-24 1.816 63,111 -811 0.01% 114,593
2019-01-11 2019-01-09 1.780 63,922 +567 0.01% 113,811
2019-01-02 2018-12-27 1.816 63,355 -567 0.01% 115,036
2018-12-28 2018-12-24 1.816 63,922 +15,883 0.01% 116,065
2018-12-04 2018-11-30 1.851 48,039 -17 0.00% 88,920
2018-11-26 2018-11-22 1.851 48,056 +454 0.00% 88,951
2018-11-22 2018-11-20 1.869 47,602 +567 0.00% 88,950
2018-11-08 2018-11-06 1.833 47,035 +1 0.00% 86,232
2018-10-15 2018-10-11 1.833 47,034 -994 0.00% 86,230
2018-10-10 2018-10-08 1.851 48,028 +2 0.00% 88,899
2018-10-04 2018-10-02 1.798 48,026 +4,301 0.00% 86,356
2018-09-21 2018-09-19 1.763 43,725 +142 0.00% 77,080
2018-09-07 2018-09-05 1.763 43,583 -567 0.00% 76,830
2018-09-06 2018-09-04 1.763 44,150 +227 0.00% 77,830
2018-08-24 2018-08-22 2.216 43,923 +4,431 0.00% 97,312
2018-08-21 2018-08-17 2.157 39,492 -41 0.00% 85,172
2018-08-09 2018-08-07 2.059 39,533 +408 0.00% 81,385
2018-07-31 2018-07-27 2.000 39,125 -510 0.00% 78,244
2018-07-05 2018-07-03 2.098 39,635 +357 0.00% 83,149
2018-06-28 2018-06-26 2.098 39,278 -281 0.00% 82,400
2018-06-26 2018-06-22 2.098 39,559 +510 0.00% 82,990
2018-06-25 2018-06-21 2.098 39,049 -510 0.00% 81,920
2018-06-21 2018-06-19 2.098 39,559 +510 0.00% 82,990
2018-06-04 2018-05-31 2.137 39,049 -612 0.00% 83,451
2018-06-01 2018-05-30 2.098 39,661 +612 0.00% 83,204
2018-04-25 2018-04-23 2.137 39,049 -30 0.00% 83,451
2018-04-13 2018-04-11 2.059 39,079 -510 0.00% 80,450
2018-03-19 2018-03-15 2.218 39,589 +1,060 0.00% 87,821
2018-03-13 2018-03-09 2.238 38,529 +198 0.00% 86,246
2018-03-08 2018-03-06 2.158 38,331 -119 0.00% 82,711
2018-02-28 2018-02-26 2.057 38,450 +595 0.00% 79,091
2018-02-27 2018-02-23 2.057 37,855 -476 0.00% 77,867
2018-02-05 2018-02-01 2.218 38,331 -496 0.00% 85,030
2018-02-01 2018-01-30 2.138 38,827 +397 0.00% 82,998
2018-01-31 2018-01-29 2.117 38,430 +496 0.00% 81,375
2018-01-30 2018-01-26 2.117 37,934 -99 0.00% 80,324
2018-01-29 2018-01-25 2.097 38,033 -496 0.00% 79,767
2018-01-23 2018-01-19 2.117 38,529 +49 0.00% 81,584
2018-01-22 2018-01-18 2.117 38,480 +595 0.00% 81,481
2018-01-15 2018-01-11 2.097 37,885 -496 0.00% 79,457
2018-01-12 2018-01-10 2.097 38,381 -446 0.00% 80,497
2018-01-11 2018-01-09 2.077 38,827 +496 0.00% 80,649
2017-11-16 2017-11-14 2.097 38,331 +248 0.00% 80,392
2017-11-09 2017-11-07 2.117 38,083 -516 0.00% 80,640
2017-11-03 2017-11-01 2.077 38,599 +496 0.00% 80,176
2017-10-27 2017-10-25 2.138 38,103 -496 0.00% 81,451
2017-10-17 2017-10-13 2.238 38,599 +496 0.00% 86,403
2017-10-11 2017-10-09 2.259 38,103 -268 0.00% 86,061
2017-10-06 2017-10-03 2.339 38,371 +496 0.00% 89,762
2017-09-22 2017-09-20 2.198 37,875 -496 0.00% 83,255
2017-09-19 2017-09-15 2.238 38,371 +199 0.00% 85,893
2017-09-13 2017-09-11 2.259 38,172 -496 0.00% 86,217
2017-09-08 2017-09-06 2.281 38,668 +1,054 0.00% 88,183
2017-08-25 2017-08-22 2.177 37,614 +483 0.00% 81,880
2017-08-11 2017-08-09 2.177 37,131 -483 0.00% 80,828
2017-07-26 2017-07-24 2.446 37,614 +483 0.00% 92,017
2017-07-19 2017-07-17 2.426 37,131 +193 0.00% 90,066
2017-07-18 2017-07-14 2.488 36,938 -483 0.00% 91,895
2017-07-07 2017-07-05 2.384 37,421 +483 0.00% 89,218
2017-07-06 2017-07-04 2.405 36,938 -483 0.00% 88,832
2017-07-05 2017-07-03 2.384 37,421 +386 0.00% 89,218
2017-06-30 2017-06-28 2.384 37,035 -482 0.00% 88,298
2017-06-29 2017-06-27 2.343 37,517 +376 0.00% 87,891
2017-06-16 2017-06-14 2.384 37,141 -482 0.00% 88,550
2017-05-26 2017-05-24 2.405 37,623 -7,718 0.00% 90,479
2017-05-25 2017-05-23 2.467 45,341 +4,824 0.00% 111,860
2017-05-23 2017-05-19 2.446 40,517 +2,894 0.00% 99,119
2017-05-22 2017-05-18 250.441 37,623 -965 0.00% 9,422,337
2017-05-19 2017-05-17 248.782 38,588 +38,144 0.00% 9,600,013
2017-05-17 2017-05-15 247.953 444 +48 0.00% 110,091
2017-05-15 2017-05-11 254.173 396 +20 0.00% 100,652
2017-05-12 2017-05-10 255.831 376 -68 0.00% 96,193
2017-05-11 2017-05-09 259.563 444 +5 0.00% 115,246
2017-05-10 2017-05-08 258.319 439 +48 0.00% 113,402
2017-05-08 2017-05-04 259.148 391 -68 0.00% 101,327
2017-05-05 2017-05-02 261.221 459 +58 0.00% 119,901
2017-05-02 2017-04-27 243.807 401 -145 0.00% 97,766
2017-04-28 2017-04-26 242.148 546 +117 0.01% 132,213
2017-04-26 2017-04-24 245.465 429 +9 0.00% 105,305
2017-04-25 2017-04-21 238.416 420 -29 0.00% 100,135
2017-04-24 2017-04-20 242.977 449 +4 0.00% 109,097
2017-04-21 2017-04-19 214.782 445 +50 0.00% 95,578
2017-04-20 2017-04-18 211.465 395 -38 0.00% 83,529
2017-04-19 2017-04-13 211.465 433 +24 0.00% 91,564
2017-04-18 2017-04-12 211.465 409 +29 0.00% 86,489
2017-04-13 2017-04-11 212.709 380 -289 0.00% 80,829
2017-04-12 2017-04-10 211.465 669 +10 0.01% 141,470
2017-04-10 2017-04-06 216.747 659 +14 0.01% 142,836
2017-04-06 2017-04-03 218.019 645 +47 0.01% 140,622
2017-04-05 2017-03-31 216.747 598 +236 0.01% 129,615
2017-04-03 2017-03-30 216.747 362 -37 0.00% 78,462
2017-03-31 2017-03-29 214.202 399 +26 0.00% 85,466
2017-03-30 2017-03-28 212.505 373 -30 0.00% 79,264
2017-03-29 2017-03-27 212.505 403 -30 0.00% 85,640
2017-03-23 2017-03-21 211.445 433 +23 0.00% 91,556
2017-03-22 2017-03-20 212.081 410 +14 0.00% 86,953
2017-03-21 2017-03-17 212.505 396 -37 0.00% 84,152
2017-03-15 2017-03-13 210.596 433 +5 0.00% 91,188
2017-03-14 2017-03-10 209.748 428 +37 0.00% 89,772
2017-03-13 2017-03-09 209.960 391 -47 0.00% 82,094
2017-03-10 2017-03-08 212.081 438 +47 0.00% 92,891
2017-03-08 2017-03-06 214.202 391 +10 0.00% 83,753
2017-03-03 2017-03-01 212.505 381 -6 0.00% 80,964
2017-03-02 2017-02-28 212.929 387 +23 0.00% 82,404
2017-03-01 2017-02-27 210.596 364 -89 0.00% 76,657
2017-02-24 2017-02-22 208.900 453 +24 0.00% 94,632
2017-02-15 2017-02-13 223.109 429 +47 0.00% 95,714
2017-02-13 2017-02-09 222.685 382 -47 0.00% 85,066
2017-02-10 2017-02-08 224.806 429 -19 0.00% 96,442
2017-02-09 2017-02-07 223.109 448 +80 0.00% 99,953
2017-02-06 2017-02-02 222.261 368 -40 0.00% 81,792
2017-02-02 2017-01-27 226.502 408 +9 0.00% 92,413
2017-02-01 2017-01-25 223.109 399 -37 0.00% 89,021
2017-01-23 2017-01-19 221.412 436 +47 0.00% 96,536
2017-01-20 2017-01-18 220.564 389 -19 0.00% 85,799
2017-01-18 2017-01-16 220.564 408 -24 0.00% 89,990
2017-01-16 2017-01-12 218.443 432 -18 0.00% 94,368
2017-01-12 2017-01-10 219.716 450 +47 0.00% 98,872
2017-01-11 2017-01-09 219.716 403 -29 0.00% 88,545
2017-01-10 2017-01-06 218.867 432 +52 0.00% 94,551
2017-01-05 2017-01-03 216.747 380 +10 0.00% 82,364
2016-12-28 2016-12-22 207.839 370 -38 0.00% 76,901
2016-12-23 2016-12-21 207.839 408 +6 0.00% 84,798
2016-12-21 2016-12-19 204.658 402 -47 0.00% 82,273
2016-12-20 2016-12-16 209.960 449 +51 0.00% 94,272
2016-12-19 2016-12-15 209.960 398 -47 0.00% 83,564
2016-12-16 2016-12-14 212.081 445 +24 0.00% 94,376
2016-12-12 2016-12-08 212.081 421 +2 0.00% 89,286
2016-12-09 2016-12-07 211.020 419 +50 0.00% 88,418
2016-11-29 2016-11-25 201.901 369 -71 0.00% 74,501
2016-11-24 2016-11-22 202.325 440 +8 0.00% 89,023
2016-11-21 2016-11-17 195.963 432 +23 0.00% 84,656
2016-11-16 2016-11-14 186.631 409 -24 0.00% 76,332
2016-11-10 2016-11-08 182.390 433 -2 0.00% 78,975
2016-10-27 2016-10-25 193.418 435 +30 0.00% 84,137
2016-10-18 2016-10-14 195.751 405 +33 0.00% 79,279
2016-10-12 2016-10-07 201.265 372 -77 0.00% 74,870
2016-10-04 2016-09-30 193.842 449 +71 0.00% 87,035
2016-09-28 2016-09-26 193.206 378 -19 0.00% 73,032
2016-09-27 2016-09-23 194.902 397 +19 0.00% 77,376
2016-09-15 2016-09-13 192.994 378 -76 0.00% 72,952
2016-09-13 2016-09-09 195.539 454 +28 0.00% 88,775
2016-09-09 2016-09-07 198.615 426 +4 0.00% 84,610
2016-08-31 2016-08-29 192.415 422 +23 0.00% 81,199
2016-08-19 2016-08-17 199.897 399 -84 0.00% 79,759
2016-08-18 2016-08-16 199.470 483 +47 0.00% 96,344
2016-08-17 2016-08-15 202.035 436 +42 0.00% 88,087
2016-08-16 2016-08-12 202.677 394 -14 0.00% 79,855
2016-08-12 2016-08-10 202.463 408 +47 0.00% 82,605
2016-08-08 2016-08-04 210.587 361 -66 0.00% 76,022
2016-07-14 2016-07-12 211.656 427 +60 0.00% 90,377
2016-07-12 2016-07-08 213.580 367 +2 0.00% 78,384
2016-06-22 2016-06-20 212.939 365 -47 0.00% 77,723
2016-06-17 2016-06-15 213.366 412 +38 0.00% 87,907
2016-06-15 2016-06-13 213.794 374 -70 0.00% 79,959
2016-06-10 2016-06-07 220.635 444 +46 0.00% 97,962
2016-06-08 2016-06-06 224.911 398 -9 0.00% 89,515
2016-06-06 2016-06-02 228.332 407 +23 0.00% 92,931
2016-06-03 2016-06-01 230.470 384 +24 0.00% 88,500
2016-05-31 2016-05-27 221.918 360 -10 0.00% 79,891
2016-05-30 2016-05-26 224.911 370 -37 0.00% 83,217
2016-05-27 2016-05-25 219.353 407 +34 0.00% 89,277
2016-05-24 2016-05-20 221.918 373 -54 0.00% 82,775
2016-05-23 2016-05-19 221.918 427 +41 0.00% 94,759
2016-05-19 2016-05-17 220.635 386 +28 0.00% 85,165
2016-05-17 2016-05-13 214.649 358 -47 0.00% 76,844
2016-05-16 2016-05-12 224.056 405 +47 0.00% 90,743
2016-05-12 2016-05-10 235.173 358 -38 0.00% 84,192
2016-05-11 2016-05-09 219.780 396 +28 0.00% 87,033
2016-05-10 2016-05-06 213.580 368 -65 0.00% 78,598
2016-05-09 2016-05-05 212.939 433 +19 0.00% 92,203
2016-05-06 2016-05-04 214.222 414 +46 0.00% 88,688
2016-05-05 2016-05-03 213.366 368 -46 0.00% 78,519
2016-05-04 2016-04-29 209.518 414 -29 0.00% 86,741
2016-04-27 2016-04-25 200.966 443 +19 0.00% 89,028
2016-04-26 2016-04-22 200.753 424 +56 0.00% 85,119
2016-04-22 2016-04-20 193.697 368 -70 0.00% 71,281
2016-04-21 2016-04-19 194.125 438 +8 0.00% 85,027
2016-04-20 2016-04-18 192.628 430 +46 0.00% 82,830
2016-04-19 2016-04-15 194.553 384 -65 0.00% 74,708
2016-04-18 2016-04-14 195.408 449 +14 0.00% 87,738
2016-04-11 2016-04-07 193.623 435 +10 0.00% 84,226
2016-04-07 2016-04-05 193.842 425 +34 0.00% 82,383
2016-03-29 2016-03-23 202.593 391 +32 0.00% 79,214
2016-03-24 2016-03-22 203.468 359 -13 0.00% 73,045
2016-03-18 2016-03-16 205.656 372 -64 0.00% 76,504
2016-03-16 2016-03-14 204.562 436 +69 0.00% 89,189
2016-03-10 2016-03-08 200.624 367 -9 0.00% 73,629
2016-03-04 2016-03-02 198.436 376 +23 0.00% 74,612
2016-03-03 2016-03-01 197.123 353 -46 0.00% 69,585
2016-03-02 2016-02-29 196.905 399 +46 0.00% 78,565
2016-02-26 2016-02-24 198.874 353 -64 0.00% 70,202
2016-02-22 2016-02-18 190.341 417 +13 0.00% 79,372
2016-02-18 2016-02-16 186.841 404 +19 0.00% 75,484
2016-02-15 2016-02-11 183.778 385 -46 0.00% 70,754
2016-02-12 2016-02-05 191.216 431 -2 0.00% 82,414
2016-02-05 2016-02-03 183.996 433 +46 0.00% 79,670
2016-02-02 2016-01-29 187.497 387 -4 0.00% 72,561
2016-01-26 2016-01-22 190.341 391 +24 0.00% 74,423
2016-01-14 2016-01-12 191.435 367 +4 0.00% 70,257
2016-01-12 2016-01-08 192.967 363 -36 0.00% 70,047
2015-12-29 2015-12-24 194.717 399 +13 0.00% 77,692
2015-12-23 2015-12-21 192.529 386 +9 0.00% 74,316
2015-12-22 2015-12-18 192.529 377 +4 0.00% 72,583
2015-12-16 2015-12-14 189.904 373 +19 0.00% 70,834
2015-12-15 2015-12-11 190.779 354 -23 0.00% 67,536
2015-12-14 2015-12-10 189.466 377 +18 0.00% 71,429
2015-11-24 2015-11-20 198.436 359 -46 0.00% 71,239
2015-11-17 2015-11-13 196.248 405 +22 0.00% 79,481
2015-11-11 2015-11-09 192.967 383 -36 0.00% 73,906
2015-11-10 2015-11-06 194.060 419 +18 0.00% 81,311
2015-10-27 2015-10-23 192.529 401 +18 0.00% 77,204
2015-10-15 2015-10-13 187.278 383 -55 0.00% 71,728
2015-10-07 2015-10-05 182.684 438 +74 0.00% 80,015
2015-09-22 2015-09-18 181.152 364 -10 0.00% 65,939
2015-09-21 2015-09-17 175.026 374 +20 0.00% 65,460
2015-09-16 2015-09-14 176.777 354 -91 0.00% 62,579
2015-09-14 2015-09-10 179.089 445 +57 0.00% 79,695
2015-09-11 2015-09-09 183.726 388 +3 0.00% 71,286
2015-09-09 2015-09-07 177.102 385 +37 0.00% 68,184
2015-09-07 2015-09-02 174.893 348 -14 0.00% 60,863
2015-08-31 2015-08-27 187.039 362 -72 0.00% 67,708
2015-08-28 2015-08-26 184.168 434 +82 0.00% 79,929
2015-08-24 2015-08-20 199.405 352 -45 0.00% 70,191
2015-08-13 2015-08-11 204.484 397 +27 0.00% 81,180
2015-08-11 2015-08-07 205.809 370 -45 0.00% 76,149
2015-08-05 2015-08-03 202.055 415 +45 0.00% 83,853
2015-07-30 2015-07-28 196.093 370 -45 0.00% 72,554
2015-07-21 2015-07-17 198.301 415 +63 0.00% 82,295
2015-07-16 2015-07-14 197.197 352 -45 0.00% 69,413
2015-07-15 2015-07-13 196.313 397 -36 0.00% 77,936
2015-07-14 2015-07-10 188.143 433 +54 0.00% 81,466
2015-07-10 2015-07-08 172.244 379 -45 0.00% 65,280
2015-07-09 2015-07-07 181.077 424 +27 0.00% 76,776
2015-07-08 2015-07-06 187.701 397 +23 0.00% 74,517
2015-06-30 2015-06-26 214.642 374 -45 0.00% 80,276
2015-06-29 2015-06-25 214.200 419 +45 0.00% 89,750
2015-06-24 2015-06-22 213.096 374 +28 0.00% 79,698
2015-06-15 2015-06-11 204.484 346 -46 0.00% 70,751
2015-06-11 2015-06-09 200.730 392 +18 0.00% 78,686
2015-06-09 2015-06-05 213.317 374 +19 0.00% 79,781
2015-06-08 2015-06-04 215.084 355 -55 0.00% 76,355
2015-06-05 2015-06-03 216.850 410 +46 0.00% 88,909
2015-06-03 2015-06-01 215.967 364 -22 0.00% 78,612
2015-05-29 2015-05-27 216.188 386 +9 0.00% 83,448
2015-05-22 2015-05-20 215.967 377 -46 0.00% 81,420
2015-05-20 2015-05-18 214.200 423 +19 0.00% 90,607
2015-05-19 2015-05-15 215.525 404 +38 0.00% 87,072
2015-05-18 2015-05-14 214.200 366 -57 0.00% 78,397
2015-05-14 2015-05-12 210.005 423 +29 0.00% 88,832
2015-05-13 2015-05-11 202.938 394 -18 0.00% 79,958
2015-05-12 2015-05-08 202.938 412 +55 0.00% 83,611
2015-05-11 2015-05-07 200.730 357 -57 0.00% 71,661
2015-05-08 2015-05-06 201.392 414 +18 0.00% 83,376
2015-05-07 2015-05-05 200.730 396 -5 0.00% 79,489
2015-05-06 2015-05-04 204.705 401 +27 0.00% 82,087
2015-05-05 2015-04-30 202.938 374 -18 0.00% 75,899
2015-04-30 2015-04-28 194.326 392 +44 0.00% 76,176
2015-04-29 2015-04-27 192.339 348 -27 0.00% 66,934
2015-04-28 2015-04-24 189.689 375 -37 0.00% 71,133
2015-04-27 2015-04-23 190.793 412 -18 0.00% 78,607
2015-04-24 2015-04-22 190.793 430 +36 0.00% 82,041
2015-04-21 2015-04-17 192.559 394 -18 0.00% 75,868
2015-04-20 2015-04-16 190.130 412 +64 0.00% 78,334
2015-04-17 2015-04-15 191.235 348 -18 0.00% 66,550
2015-04-15 2015-04-13 203.050 366 -33 0.00% 74,316
2015-04-13 2015-04-09 194.163 399 +53 0.00% 77,471
2015-04-09 2015-04-02 190.516 346 -70 0.00% 65,919
2015-04-08 2015-04-01 188.693 416 +43 0.00% 78,496
2015-03-30 2015-03-26 179.806 373 +27 0.00% 67,067
2015-03-18 2015-03-16 172.513 346 -36 0.00% 59,690
2015-03-10 2015-03-06 184.591 382 +22 0.00% 70,514
2015-03-09 2015-03-05 184.591 360 -53 0.00% 66,453
2015-03-04 2015-03-02 184.591 413 +15 0.00% 76,236
2015-03-02 2015-02-26 185.959 398 +18 0.00% 74,012
2015-02-27 2015-02-25 183.908 380 +44 0.00% 69,885
2015-02-24 2015-02-18 179.806 336 -44 0.00% 60,415
2015-02-17 2015-02-13 180.033 380 -31 0.00% 68,413
2015-02-16 2015-02-12 179.122 411 +28 0.00% 73,619
2015-02-09 2015-02-05 177.755 383 +44 0.00% 68,080
2015-02-05 2015-02-03 177.755 339 -44 0.00% 60,259
2015-02-04 2015-02-02 176.615 383 +36 0.00% 67,644
2015-02-03 2015-01-30 171.829 347 -18 0.00% 59,625
2015-01-30 2015-01-28 167.272 365 -35 0.00% 61,054
2015-01-27 2015-01-23 165.448 400 +53 0.00% 66,179
2015-01-23 2015-01-21 168.411 347 -75 0.00% 58,439
2015-01-16 2015-01-14 169.095 422 +35 0.00% 71,358
2015-01-14 2015-01-12 178.438 387 +44 0.00% 69,056
2015-01-12 2015-01-08 176.615 343 +6 0.00% 60,579
2015-01-09 2015-01-07 171.602 337 -65 0.00% 57,830
2015-01-02 2014-12-29 162.942 402 +62 0.00% 65,503
2014-12-10 2014-12-08 177.527 340 -44 0.00% 60,359
2014-11-28 2014-11-26 187.554 384 -9 0.00% 72,021
2014-11-21 2014-11-19 188.238 393 +18 0.00% 73,977
2014-11-18 2014-11-14 187.554 375 +22 0.00% 70,333
2014-11-13 2014-11-11 188.921 353 -44 0.00% 66,689
2014-11-12 2014-11-10 186.870 397 +10 0.00% 74,187
2014-11-04 2014-10-31 189.149 387 +43 0.00% 73,201
2014-10-28 2014-10-24 188.693 344 -43 0.00% 64,910
2014-10-21 2014-10-17 168.411 387 +17 0.00% 65,175
2014-09-29 2014-09-25 184.135 370 -6 0.00% 68,130
2014-09-19 2014-09-17 191.594 376 +4 0.00% 72,039
2014-09-18 2014-09-16 190.674 372 -44 0.00% 70,931
2014-09-17 2014-09-15 194.584 416 +18 0.00% 80,947
2014-09-16 2014-09-12 193.894 398 +52 0.00% 77,170
2014-09-10 2014-09-05 195.274 346 -70 0.00% 67,565
2014-09-08 2014-09-04 192.744 416 +78 0.00% 80,181
2014-09-05 2014-09-03 195.964 338 -69 0.00% 66,236
2014-09-03 2014-09-01 206.774 407 +17 0.00% 84,157
2014-09-02 2014-08-29 210.914 390 +18 0.00% 82,256
2014-08-25 2014-08-21 213.904 372 -44 0.00% 79,572
2014-08-22 2014-08-20 211.374 416 +18 0.00% 87,932
2014-08-19 2014-08-15 214.134 398 +30 0.00% 85,225
2014-08-15 2014-08-13 216.434 368 +26 0.00% 79,648
2014-08-13 2014-08-11 214.594 342 -43 0.00% 73,391
2014-08-08 2014-08-06 224.254 385 -27 0.00% 86,338
2014-08-07 2014-08-05 225.404 412 +40 0.00% 92,867
2014-08-01 2014-07-30 223.104 372 +35 0.00% 82,995
2014-07-31 2014-07-29 222.184 337 +5 0.00% 74,876
2014-07-30 2014-07-28 222.414 332 -44 0.00% 73,842
2014-07-29 2014-07-25 218.734 376 +9 0.00% 82,244
2014-07-28 2014-07-24 221.954 367 -44 0.00% 81,457
2014-07-24 2014-07-22 217.814 411 +57 0.00% 89,522
2014-07-21 2014-07-17 220.344 354 +4 0.00% 78,002
2014-07-18 2014-07-16 219.884 350 -29 0.00% 76,959
2014-07-17 2014-07-15 218.044 379 +17 0.00% 82,639
2014-07-10 2014-07-08 224.254 362 +2 0.00% 81,180
2014-07-04 2014-07-02 224.484 360 -35 0.00% 80,814
2014-07-03 2014-06-30 224.714 395 +17 0.00% 88,762
2014-06-30 2014-06-26 225.404 378 -35 0.00% 85,203
2014-06-24 2014-06-20 224.254 413 +79 0.00% 92,617
2014-06-16 2014-06-12 230.464 334 -60 0.00% 76,975
2014-06-12 2014-06-10 235.065 394 +21 0.00% 92,615
2014-06-11 2014-06-09 233.685 373 -43 0.00% 87,164
2014-06-09 2014-06-05 225.404 416 +33 0.00% 93,768
2014-06-04 2014-05-30 224.024 383 +17 0.00% 85,801
2014-06-03 2014-05-29 224.254 366 +26 0.00% 82,077
2014-05-30 2014-05-28 223.104 340 +7 0.00% 75,855
2014-05-28 2014-05-26 227.014 333 -44 0.00% 75,596
2014-05-26 2014-05-22 226.554 377 +44 0.00% 85,411
2014-05-21 2014-05-19 243.160 333 -39 0.00% 80,972
2014-05-15 2014-05-13 238.345 372 +44 0.00% 88,664
2014-05-12 2014-05-08 232.085 328 -48 0.00% 76,124
2014-05-08 2014-05-05 244.123 376 +25 0.00% 91,790
2014-05-07 2014-05-02 247.975 351 -29 0.00% 87,039
2014-05-02 2014-04-29 248.456 380 -17 0.00% 94,413
2014-04-30 2014-04-28 254.234 397 +50 0.00% 100,931
2014-04-28 2014-04-24 256.642 347 +21 0.00% 89,055
2014-04-24 2014-04-22 251.345 326 -14 0.00% 81,939
2014-04-17 2014-04-15 256.160 340 -42 0.00% 87,095
2014-04-15 2014-04-11 269.161 382 +42 0.00% 102,820
2014-04-14 2014-04-10 269.643 340 -42 0.00% 91,678
2014-04-11 2014-04-09 271.087 382 +42 0.00% 103,555
2014-04-10 2014-04-08 273.013 340 -13 0.00% 92,824
2014-04-08 2014-04-04 270.124 353 -41 0.00% 95,354
2014-04-02 2014-03-31 255.197 394 +66 0.00% 100,548
2014-03-31 2014-03-27 253.753 328 -20 0.00% 83,231
2014-03-28 2014-03-26 246.530 348 +16 0.00% 85,793
2014-03-26 2014-03-24 258.568 332 -58 0.00% 85,845
2014-03-24 2014-03-20 258.087 390 +67 0.00% 100,654
2014-03-20 2014-03-18 257.605 323 -42 0.00% 83,206
2014-03-17 2014-03-13 270.606 365 +25 0.00% 98,771
2014-03-14 2014-03-12 269.643 340 +17 0.00% 91,678
2014-03-13 2014-03-11 274.939 323 -50 0.00% 88,805
2014-03-11 2014-03-07 278.310 373 -16 0.00% 103,810
2014-03-10 2014-03-06 280.717 389 +50 0.00% 109,199
2014-03-06 2014-03-04 280.717 339 -33 0.00% 95,163
2014-03-05 2014-03-03 281.199 372 -17 0.00% 104,606
2014-03-04 2014-02-28 280.236 389 +33 0.00% 109,012
2014-03-03 2014-02-27 282.643 356 -25 0.00% 100,621
2014-02-28 2014-02-26 275.902 381 +62 0.00% 105,119
2014-02-27 2014-02-25 275.902 319 -33 0.00% 88,013
2014-02-26 2014-02-24 269.643 352 +25 0.00% 94,914
2014-02-25 2014-02-21 266.754 327 -24 0.00% 87,228
2014-02-21 2014-02-19 262.420 351 -41 0.00% 92,109
2014-02-19 2014-02-17 262.420 392 +71 0.00% 102,869
2014-02-18 2014-02-14 269.643 321 -21 0.00% 86,555
2014-02-17 2014-02-13 269.161 342 -29 0.00% 92,053
2014-02-14 2014-02-12 271.087 371 -9 0.00% 100,573
2014-02-13 2014-02-11 265.309 380 +42 0.00% 100,817
2014-02-07 2014-02-05 257.605 338 -25 0.00% 87,070
2014-02-06 2014-02-04 255.679 363 +42 0.00% 92,811
2014-02-05 2014-01-30 257.605 321 -41 0.00% 82,691
2014-01-27 2014-01-23 260.976 362 +16 0.00% 94,473
2014-01-23 2014-01-21 250.864 346 -41 0.00% 86,799
2014-01-21 2014-01-17 256.160 387 +17 0.00% 99,134
2014-01-20 2014-01-16 245.567 370 +45 0.00% 90,860
2014-01-17 2014-01-15 287.940 325 -39 0.00% 93,580
2014-01-16 2014-01-14 276.865 364 -4 0.00% 100,779
2014-01-15 2014-01-13 259.050 368 +17 0.00% 95,330
2014-01-14 2014-01-10 249.901 351 -42 0.00% 87,715
2014-01-13 2014-01-09 251.827 393 +42 0.00% 98,968
2014-01-10 2014-01-08 254.234 351 +1 0.00% 89,236
2014-01-09 2014-01-07 247.975 350 +32 0.00% 86,791
2014-01-08 2014-01-06 254.234 318 -62 0.00% 80,847
2014-01-06 2014-01-02 252.790 380 +46 0.00% 96,060
2014-01-03 2013-12-31 247.975 334 +14 0.00% 82,824
2013-12-27 2013-12-20 246.049 320 -4 0.00% 78,736
2013-12-23 2013-12-19 251.827 324 -21 0.00% 81,592
2013-12-20 2013-12-18 247.975 345 +17 0.00% 85,551
2013-12-19 2013-12-17 246.049 328 -41 0.00% 80,704
2013-12-18 2013-12-16 244.123 369 +22 0.00% 90,081
2013-12-17 2013-12-13 243.160 347 -16 0.00% 84,376
2013-12-13 2013-12-11 246.530 363 +28 0.00% 89,491
2013-12-11 2013-12-09 256.642 335 +15 0.00% 85,975
2013-12-10 2013-12-06 260.013 320 -71 0.00% 83,204
2013-12-09 2013-12-05 260.013 391 +59 0.00% 101,665
2013-12-06 2013-12-04 260.013 332 -64 0.00% 86,324
2013-12-05 2013-12-03 261.457 396 +75 0.00% 103,537
2013-12-03 2013-11-29 260.494 321 -8 0.00% 83,619
2013-11-27 2013-11-25 264.346 329 -38 0.00% 86,970
2013-11-26 2013-11-22 264.346 367 +42 0.00% 97,015
2013-11-25 2013-11-21 261.939 325 -411 0.00% 85,130
2013-11-22 2013-11-20 267.235 736 -42 0.01% 196,685
2013-11-21 2013-11-19 267.717 778 +38 0.01% 208,284
2013-11-20 2013-11-18 266.754 740 -29 0.01% 197,398
2013-11-19 2013-11-15 267.235 769 +4 0.01% 205,504
2013-11-15 2013-11-13 256.160 765 -6 0.01% 195,963
2013-11-13 2013-11-11 253.753 771 -25 0.01% 195,644
2013-11-12 2013-11-08 257.124 796 +41 0.01% 204,670
2013-11-08 2013-11-06 264.346 755 -38 0.01% 199,581
2013-11-07 2013-11-05 260.013 793 +5 0.01% 206,190
2013-11-06 2013-11-04 258.568 788 +9 0.01% 203,752
2013-11-05 2013-11-01 251.827 779 +48 0.01% 196,173
2013-11-04 2013-10-31 234.734 731 -17 0.01% 171,590
2013-11-01 2013-10-30 228.715 748 -21 0.01% 171,079
2013-10-31 2013-10-29 229.196 769 +21 0.01% 176,252
2013-10-30 2013-10-28 229.437 748 -33 0.01% 171,619
2013-10-29 2013-10-25 225.103 781 +58 0.01% 175,806
2013-10-28 2013-10-24 227.511 723 -67 0.01% 164,490
2013-10-22 2013-10-18 226.066 790 +58 0.01% 178,592
2013-10-21 2013-10-17 225.826 732 -24 0.01% 165,304
2013-10-18 2013-10-16 220.529 756 -34 0.01% 166,720
2013-10-17 2013-10-15 222.696 790 +25 0.01% 175,930
2013-10-16 2013-10-11 221.492 765 +25 0.01% 169,441
2013-10-15 2013-10-10 219.566 740 +4 0.01% 162,479
2013-10-11 2013-10-09 218.844 736 -58 0.01% 161,069
2013-10-10 2013-10-08 220.770 794 +56 0.01% 175,291
2013-10-09 2013-10-07 219.807 738 -21 0.01% 162,217
2013-10-08 2013-10-04 214.992 759 +33 0.01% 163,179
2013-10-04 2013-10-02 207.529 726 -58 0.01% 150,666
2013-10-02 2013-09-27 206.566 784 +41 0.01% 161,947
2013-09-30 2013-09-26 205.843 743 -50 0.01% 152,942
2013-09-26 2013-09-24 204.639 793 +67 0.01% 162,279
2013-09-25 2013-09-23 205.121 726 -58 0.01% 148,918
2013-09-24 2013-09-19 205.843 784 +6 0.01% 161,381
2013-09-23 2013-09-18 204.158 778 +17 0.01% 158,835
2013-09-19 2013-09-17 205.362 761 +35 0.01% 156,280
2013-09-18 2013-09-16 204.639 726 -41 0.01% 148,568
2013-09-17 2013-09-13 204.880 767 +41 0.01% 157,143
2013-09-16 2013-09-12 207.054 726 -41 0.01% 150,321
2013-09-13 2013-09-11 204.875 767 +8 0.01% 157,139
2013-09-12 2013-09-10 208.749 759 +25 0.01% 158,441
2013-09-11 2013-09-09 213.108 734 -54 0.01% 156,421
2013-09-10 2013-09-06 203.906 788 +17 0.01% 160,678
2013-09-09 2013-09-05 203.906 771 -15 0.01% 157,211
2013-09-06 2013-09-04 203.422 786 +33 0.01% 159,889
2013-09-05 2013-09-03 203.422 753 +8 0.01% 153,176
2013-09-04 2013-09-02 201.969 745 +19 0.01% 150,467
2013-08-30 2013-08-28 196.883 726 +14 0.01% 142,937
2013-08-29 2013-08-27 198.094 712 -57 0.01% 141,043
2013-08-27 2013-08-23 199.063 769 +53 0.01% 153,079
2013-08-26 2013-08-22 201.000 716 -82 0.01% 143,916
2013-08-23 2013-08-21 195.188 798 +41 0.01% 155,760
2013-08-22 2013-08-20 195.188 757 +10 0.01% 147,757
2013-08-21 2013-08-19 197.610 747 -41 0.01% 147,614
2013-08-16 2013-08-13 202.937 788 +41 0.01% 159,915
2013-08-15 2013-08-12 205.843 747 -43 0.01% 153,765
2013-08-13 2013-08-09 205.601 790 +74 0.01% 162,425
2013-08-09 2013-08-07 203.422 716 -16 0.01% 145,650
2013-08-08 2013-08-06 198.820 732 -17 0.01% 145,537
2013-08-07 2013-08-05 196.641 749 -41 0.01% 147,284
2013-08-06 2013-08-02 195.672 790 -165 0.01% 154,581
2013-08-01 2013-07-30 192.766 955 +57 0.01% 184,092
2013-07-30 2013-07-26 190.829 898 +8 0.01% 171,364
2013-07-29 2013-07-25 191.555 890 -41 0.01% 170,484
2013-07-26 2013-07-24 193.250 931 +8 0.01% 179,916
2013-07-25 2013-07-23 193.493 923 -108 0.01% 178,594
2013-07-23 2013-07-19 176.783 1,031 +23 0.01% 182,263
2013-07-22 2013-07-18 181.384 1,008 +9 0.01% 182,835
2013-07-19 2013-07-17 182.595 999 -23 0.01% 182,412
2013-07-12 2013-07-10 185.743 1,022 +17 0.01% 189,830
2013-07-11 2013-07-09 186.470 1,005 +8 0.01% 187,402
2013-07-09 2013-07-05 190.829 997 -41 0.01% 190,256
2013-07-08 2013-07-04 192.040 1,038 -4 0.01% 199,337
2013-07-05 2013-07-03 183.079 1,042 +17 0.01% 190,769
2013-07-04 2013-07-02 185.743 1,025 +49 0.01% 190,387
2013-07-03 2013-06-28 186.712 976 -66 0.01% 182,231
2013-07-02 2013-06-27 181.626 1,042 +81 0.01% 189,255
2013-06-27 2013-06-25 173.393 961 -18 0.01% 166,630
2013-06-26 2013-06-24 170.729 979 -33 0.01% 167,144
2013-06-21 2013-06-19 189.376 1,012 +33 0.01% 191,648
2013-06-20 2013-06-18 191.797 979 +41 0.01% 187,770
2013-06-19 2013-06-17 188.891 938 +165 0.01% 177,180
2013-06-18 2013-06-14 188.407 773 +42 0.01% 145,639
2013-06-14 2013-06-11 187.438 731 -42 0.01% 137,018
2013-06-13 2013-06-10 192.766 773 +19 0.01% 149,008
2013-06-11 2013-06-07 191.071 754 +33 0.01% 144,068
2013-06-10 2013-06-06 203.422 721 -61 0.01% 146,667
2013-06-07 2013-06-05 190.102 782 +63 0.01% 148,660
2013-06-06 2013-06-04 179.689 719 -28 0.01% 129,196
2013-06-05 2013-06-03 159.105 747 -39 0.01% 118,851
2013-06-04 2013-05-31 158.863 786 +50 0.01% 124,866
2013-05-22 2013-05-20 157.410 736 -56 0.01% 115,853
2013-05-21 2013-05-16 157.410 792 +41 0.01% 124,668
2013-05-20 2013-05-15 159.831 751 -16 0.01% 120,033
2013-05-16 2013-05-14 155.472 767 +1 0.01% 119,247
2013-05-14 2013-05-10 155.714 766 +51 0.01% 119,277
2013-05-10 2013-05-08 157.410 715 -41 0.01% 112,548
2013-05-09 2013-05-07 156.925 756 -25 0.01% 118,635
2013-05-08 2013-05-06 156.925 781 +8 0.01% 122,559
2013-05-06 2013-05-02 156.199 773 +41 0.01% 120,742
2013-05-03 2013-04-30 157.410 732 -34 0.01% 115,224
2013-04-30 2013-04-26 157.410 766 +8 0.01% 120,576
2013-04-29 2013-04-25 158.620 758 -7 0.01% 120,234
2013-04-26 2013-04-24 159.831 765 +9 0.01% 122,271
2013-04-22 2013-04-18 152.566 756 +14 0.01% 115,340
2013-04-19 2013-04-17 148.934 742 -50 0.01% 110,509
2013-04-18 2013-04-16 150.387 792 +4 0.01% 119,106
2013-04-16 2013-04-12 154.309 788 +7 0.01% 121,596
2013-04-09 2013-04-05 152.356 781 -1,204 0.01% 118,990
2013-04-05 2013-04-02 160.657 1,985 -4 0.02% 318,905
2013-04-03 2013-03-28 170.912 1,989 +1,265 0.02% 339,944
2013-04-02 2013-03-27 172.133 724 +8 0.01% 124,624
2013-03-27 2013-03-25 170.912 716 -41 0.01% 122,373
2013-03-22 2013-03-20 169.447 757 -19 0.01% 128,271
2013-03-21 2013-03-19 167.982 776 +42 0.01% 130,354
2013-03-20 2013-03-18 166.761 734 -8 0.01% 122,403
2013-03-19 2013-03-15 170.424 742 -41 0.01% 126,454
2013-03-18 2013-03-14 167.250 783 +41 0.01% 130,956
2013-03-14 2013-03-12 165.785 742 -62 0.01% 123,012
2013-03-13 2013-03-11 166.273 804 +41 0.01% 133,683
2013-03-11 2013-03-07 167.738 763 +54 0.01% 127,984
2013-03-08 2013-03-06 167.982 709 -41 0.01% 119,099
2013-03-07 2013-03-05 169.447 750 +17 0.01% 127,085
2013-03-06 2013-03-04 169.203 733 -74 0.01% 124,026
2013-03-05 2013-03-01 160.901 807 +41 0.01% 129,847
2013-03-04 2013-02-28 163.099 766 -8 0.01% 124,934
2013-03-01 2013-02-27 159.925 774 +20 0.01% 123,782
2013-02-28 2013-02-26 160.413 754 -24 0.01% 120,952
2013-02-25 2013-02-21 171.645 778 +26 0.01% 133,539
2013-02-22 2013-02-20 172.133 752 +8 0.01% 129,444
2013-02-21 2013-02-19 166.761 744 +1 0.01% 124,070
2013-02-19 2013-02-15 166.761 743 -409 0.01% 123,904
2013-02-15 2013-02-08 166.761 1,152 +16 0.01% 192,109
2013-02-14 2013-02-07 167.250 1,136 -37 0.01% 189,996
2013-02-08 2013-02-06 168.226 1,173 +8 0.01% 197,329
2013-02-07 2013-02-05 166.029 1,165 +41 0.01% 193,424
2013-02-05 2013-02-01 164.808 1,124 -41 0.01% 185,244
2013-02-04 2013-01-31 162.611 1,165 -20 0.01% 189,441
2013-02-01 2013-01-30 162.611 1,185 +33 0.01% 192,694
2013-01-31 2013-01-29 164.076 1,152 +389 0.01% 189,015
2013-01-30 2013-01-28 162.855 763 -6 0.01% 124,258
2013-01-29 2013-01-25 154.309 769 +17 0.01% 118,664
2013-01-28 2013-01-24 159.192 752 -4 0.01% 119,713
2013-01-25 2013-01-23 161.146 756 +49 0.01% 121,826
2013-01-24 2013-01-22 160.169 707 -103 0.01% 113,239
2013-01-23 2013-01-21 158.460 810 +37 0.01% 128,352
2013-01-22 2013-01-18 159.681 773 +58 0.01% 123,433
2013-01-21 2013-01-17 155.774 715 -123 0.01% 111,378
2013-01-18 2013-01-16 157.239 838 +124 0.01% 131,766
2013-01-17 2013-01-15 161.146 714 -57 0.01% 115,058
2013-01-16 2013-01-14 161.390 771 +65 0.01% 124,432
2013-01-14 2013-01-10 160.657 706 -8 0.01% 113,424
2013-01-11 2013-01-09 161.146 714 -21 0.01% 115,058
2013-01-10 2013-01-08 156.507 735 +27 0.01% 115,032
2013-01-09 2013-01-07 153.821 708 -73 0.01% 108,905
2013-01-08 2013-01-04 145.031 781 +43 0.01% 113,269
2013-01-07 2013-01-03 147.473 738 -41 0.01% 108,835
2013-01-04 2013-01-02 146.984 779 +41 0.01% 114,501
2013-01-03 2012-12-31 143.810 738 +11 0.01% 106,132
2013-01-02 2012-12-27 145.764 727 -58 0.01% 105,970
2012-12-27 2012-12-20 146.984 785 +66 0.01% 115,383
2012-12-21 2012-12-19 147.473 719 +5 0.01% 106,033
2012-12-20 2012-12-18 147.473 714 -8 0.01% 105,295
2012-12-19 2012-12-17 146.496 722 +8 0.01% 105,770
2012-12-18 2012-12-14 147.717 714 -57 0.01% 105,470
2012-12-17 2012-12-13 145.519 771 +39 0.01% 112,195
2012-12-14 2012-12-12 144.054 732 -49 0.01% 105,448
2012-12-11 2012-12-07 146.740 781 +16 0.01% 114,604
2012-12-10 2012-12-06 143.566 765 +15 0.01% 109,828
2012-12-07 2012-12-05 144.299 750 -12 0.01% 108,224
2012-12-06 2012-12-04 139.415 762 -410 0.01% 106,235
2012-12-05 2012-12-03 140.392 1,172 -401 0.01% 164,539
2012-12-04 2012-11-30 144.543 1,573 -25 0.02% 227,366
2012-12-03 2012-11-29 144.543 1,598 -359 0.02% 230,979
2012-11-30 2012-11-28 146.984 1,957 +1,204 0.02% 287,648
2012-11-29 2012-11-27 129.893 753 +25 0.01% 97,810
2012-11-28 2012-11-26 126.963 728 +7 0.01% 92,429
2012-11-26 2012-11-22 119.150 721 -41 0.01% 85,907
2012-11-22 2012-11-20 119.638 762 +11 0.01% 91,164
2012-11-21 2012-11-19 118.173 751 +24 0.01% 88,748
2012-11-20 2012-11-16 115.244 727 -54 0.01% 83,782
2012-11-19 2012-11-15 112.558 781 +58 0.01% 87,908
2012-11-16 2012-11-14 114.023 723 -25 0.01% 82,438
2012-11-15 2012-11-13 107.919 748 -23 0.01% 80,723
2012-11-14 2012-11-12 107.919 771 -8 0.01% 83,205
2012-11-13 2012-11-09 108.651 779 +33 0.01% 84,639
2012-11-09 2012-11-07 109.140 746 -30 0.01% 81,418
2012-11-08 2012-11-06 109.872 776 +41 0.01% 85,261
2012-11-07 2012-11-05 109.140 735 -9 0.01% 80,218
2012-11-06 2012-11-02 109.628 744 -81 0.01% 81,563
2012-11-05 2012-11-01 109.872 825 +93 0.01% 90,644
2012-11-01 2012-10-30 104.989 732 +25 0.01% 76,852
2012-10-30 2012-10-26 107.186 707 -58 0.01% 75,781
2012-10-25 2012-10-22 113.534 765 +17 0.01% 86,854
2012-10-24 2012-10-19 113.534 748 -9 0.01% 84,924
2012-10-22 2012-10-18 113.779 757 +25 0.01% 86,130
2012-10-19 2012-10-17 112.802 732 -25 0.01% 82,571
2012-10-18 2012-10-16 113.046 757 -10 0.01% 85,576
2012-10-17 2012-10-15 112.802 767 +41 0.01% 86,519
2012-10-15 2012-10-11 112.069 726 -33 0.01% 81,362
2012-10-12 2012-10-10 112.069 759 +49 0.01% 85,061
2012-10-11 2012-10-09 110.849 710 -62 0.01% 78,703
2012-10-10 2012-10-08 109.872 772 +16 0.01% 84,821
2012-10-09 2012-10-05 110.849 756 +16 0.01% 83,802
2012-10-08 2012-10-04 109.628 740 -4 0.01% 81,125
2012-10-03 2012-09-27 108.407 744 -5 0.01% 80,655
2012-09-28 2012-09-26 108.407 749 +16 0.01% 81,197
2012-09-27 2012-09-25 109.872 733 -49 0.01% 80,536
2012-09-26 2012-09-24 110.360 782 +33 0.01% 86,302
2012-09-25 2012-09-21 110.116 749 -33 0.01% 82,477
2012-09-24 2012-09-20 108.407 782 +62 0.01% 84,774
2012-09-20 2012-09-18 104.256 720 -65 0.01% 75,065
2012-09-19 2012-09-17 108.665 785 +18 0.01% 85,302
2012-09-18 2012-09-14 110.147 767 +51 0.01% 84,483
2012-09-17 2012-09-13 110.147 716 -11 0.01% 78,865
2012-09-14 2012-09-12 109.159 727 -26 0.01% 79,359
2012-09-13 2012-09-11 104.220 753 -9 0.01% 78,478
2012-09-12 2012-09-10 102.491 762 -48 0.01% 78,098
2012-09-11 2012-09-07 97.799 810 +85 0.01% 79,217
2012-09-10 2012-09-06 98.293 725 -41 0.01% 71,262
2012-09-07 2012-09-05 99.034 766 +49 0.01% 75,860
2012-09-06 2012-09-04 97.799 717 -49 0.01% 70,122
2012-09-03 2012-08-30 93.600 766 +25 0.01% 71,698
2012-08-30 2012-08-28 95.576 741 +13 0.01% 70,822
2012-08-29 2012-08-27 96.564 728 +20 0.01% 70,299
2012-08-28 2012-08-24 94.588 708 +5 0.01% 66,968
2012-08-27 2012-08-23 93.847 703 -73 0.01% 65,975
2012-08-24 2012-08-22 92.859 776 +41 0.01% 72,059
2012-08-23 2012-08-21 92.119 735 -3 0.01% 67,707
2012-08-22 2012-08-20 90.884 738 -40 0.01% 67,072
2012-08-17 2012-08-15 91.131 778 +24 0.01% 70,900
2012-08-08 2012-08-06 90.143 754 +41 0.01% 67,968
2012-08-03 2012-08-01 85.203 713 -21 0.01% 60,750
2012-08-02 2012-07-31 86.438 734 +21 0.01% 63,446
2012-08-01 2012-07-30 86.932 713 +12 0.01% 61,983
2012-07-31 2012-07-27 87.920 701 -45 0.01% 61,632
2012-07-27 2012-07-25 88.167 746 +41 0.01% 65,773
2012-07-24 2012-07-20 88.167 705 -49 0.01% 62,158
2012-07-23 2012-07-19 88.661 754 +41 0.01% 66,850
2012-07-20 2012-07-18 88.661 713 -17 0.01% 63,215
2012-07-19 2012-07-17 87.673 730 -13 0.01% 64,001
2012-07-17 2012-07-13 85.450 743 -69 0.01% 63,490
2012-07-16 2012-07-12 85.450 812 +48 0.01% 69,386
2012-07-13 2012-07-11 87.179 764 +8 0.01% 66,605
2012-07-12 2012-07-10 88.661 756 +41 0.01% 67,028
2012-07-11 2012-07-09 89.649 715 -41 0.01% 64,099
2012-07-10 2012-07-06 90.884 756 +41 0.01% 68,708
2012-07-06 2012-07-04 88.661 715 -57 0.01% 63,393
2012-07-05 2012-07-03 91.378 772 -32 0.01% 70,544
2012-07-04 2012-06-29 88.661 804 +101 0.01% 71,283
2012-07-03 2012-06-28 87.179 703 -102 0.01% 61,287
2012-06-29 2012-06-27 85.203 805 +48 0.01% 68,589
2012-06-28 2012-06-26 83.969 757 +36 0.01% 63,564
2012-06-25 2012-06-21 81.993 721 -41 0.01% 59,117
2012-06-22 2012-06-20 79.029 762 +41 0.01% 60,220
2012-06-21 2012-06-19 79.770 721 -41 0.01% 57,514
2012-06-18 2012-06-14 74.831 762 +16 0.01% 57,021
2012-06-15 2012-06-13 76.313 746 +41 0.01% 56,929
2012-06-14 2012-06-12 76.560 705 -33 0.01% 53,975
2012-06-13 2012-06-11 74.337 738 -40 0.01% 54,861
2012-06-04 2012-05-31 74.831 778 +3 0.01% 58,218
2012-05-25 2012-05-23 76.807 775 +72 0.01% 59,525
2012-05-23 2012-05-21 75.819 703 -65 0.01% 53,301
2012-05-16 2012-05-14 77.301 768 +40 0.01% 59,367
2012-05-15 2012-05-11 78.535 728 -40 0.01% 57,174
2012-05-11 2012-05-09 79.029 768 +56 0.01% 60,694
2012-05-09 2012-05-07 79.029 712 -40 0.01% 56,269
2012-05-08 2012-05-04 78.288 752 +23 0.01% 58,873
2012-05-07 2012-05-03 77.794 729 -81 0.01% 56,712
2012-05-04 2012-05-02 78.288 810 +81 0.01% 63,414
2012-05-03 2012-04-30 78.288 729 +21 0.01% 57,072
2012-04-30 2012-04-26 75.572 708 -41 0.01% 53,505
2012-04-27 2012-04-25 75.078 749 +8 0.01% 56,233
2012-04-26 2012-04-24 75.078 741 +41 0.01% 55,633
2012-04-24 2012-04-20 73.843 700 -53 0.01% 51,690
2012-04-20 2012-04-18 73.843 753 +32 0.01% 55,604
2012-04-18 2012-04-16 75.346 721 -34 0.01% 54,324
2012-04-17 2012-04-13 76.099 755 +61 0.01% 57,455
2012-04-11 2012-04-05 74.341 694 -61 0.01% 51,593
2012-04-10 2012-04-03 74.843 755 +40 0.01% 56,507
2012-04-02 2012-03-29 75.597 715 +16 0.01% 54,052
2012-03-30 2012-03-28 75.346 699 -40 0.01% 52,667
2012-03-29 2012-03-27 75.346 739 +20 0.01% 55,680
2012-03-21 2012-03-19 72.332 719 -16 0.01% 52,007
2012-03-20 2012-03-16 72.583 735 +40 0.01% 53,349
2012-03-19 2012-03-15 72.583 695 -40 0.01% 50,445
2012-03-16 2012-03-14 72.834 735 -16 0.01% 53,533
2012-03-08 2012-03-06 72.332 751 +60 0.01% 54,321
2012-03-06 2012-03-02 73.588 691 -56 0.01% 50,849
2012-03-02 2012-02-29 72.834 747 +8 0.01% 54,407
2012-02-29 2012-02-27 72.834 739 -16 0.01% 53,824
2012-02-28 2012-02-24 72.834 755 +40 0.01% 54,990
2012-02-27 2012-02-23 73.336 715 -40 0.01% 52,436
2012-02-24 2012-02-22 73.336 755 +40 0.01% 55,369
2012-02-23 2012-02-21 73.839 715 -40 0.01% 52,795
2012-02-21 2012-02-17 74.592 755 -4 0.01% 56,317
2012-02-20 2012-02-16 75.095 759 +20 0.01% 56,997
2012-02-17 2012-02-15 75.095 739 -15 0.01% 55,495
2012-02-14 2012-02-10 74.843 754 -6 0.01% 56,432
2012-02-09 2012-02-07 71.076 760 +40 0.01% 54,018
2012-02-08 2012-02-06 71.327 720 -40 0.01% 51,356
2012-02-07 2012-02-03 70.825 760 +40 0.01% 53,827
2012-02-06 2012-02-02 71.076 720 +19 0.01% 51,175
2012-02-02 2012-01-31 70.323 701 -52 0.01% 49,296
2012-02-01 2012-01-30 70.323 753 +40 0.01% 52,953
2012-01-31 2012-01-27 70.323 713 -32 0.01% 50,140
2012-01-26 2012-01-19 71.327 745 +44 0.01% 53,139
2012-01-19 2012-01-17 71.578 701 -40 0.01% 50,176
2012-01-18 2012-01-16 70.323 741 +40 0.01% 52,109
2012-01-17 2012-01-13 69.569 701 -40 0.01% 48,768
2012-01-12 2012-01-10 67.058 741 +8 0.01% 49,690
2012-01-09 2012-01-05 67.811 733 +40 0.01% 49,706
2012-01-06 2012-01-04 69.569 693 -47 0.01% 48,211
2012-01-04 2011-12-30 68.565 740 +40 0.01% 50,738
2012-01-03 2011-12-29 66.555 700 -51 0.01% 46,589
2011-12-23 2011-12-21 60.025 751 +40 0.01% 45,079
2011-12-19 2011-12-15 59.774 711 -20 0.01% 42,500
2011-12-16 2011-12-14 59.774 731 +32 0.01% 43,695
2011-12-14 2011-12-12 59.272 699 -47 0.01% 41,431
2011-12-09 2011-12-07 58.016 746 +19 0.01% 43,280
2011-12-07 2011-12-05 59.272 727 +24 0.01% 43,091
2011-12-05 2011-12-01 58.519 703 -40 0.01% 41,139
2011-12-01 2011-11-29 58.519 743 -10 0.01% 43,479
2011-11-29 2011-11-25 57.765 753 +40 0.01% 43,497
2011-11-18 2011-11-16 58.267 713 +14 0.01% 41,545
2011-11-11 2011-11-09 59.021 699 -39 0.01% 41,256
2011-11-08 2011-11-04 59.021 738 -16 0.01% 43,557
2011-11-02 2011-10-31 59.021 754 +17 0.01% 44,502
2011-11-01 2011-10-28 59.021 737 -22 0.01% 43,498
2011-10-31 2011-10-27 58.267 759 +40 0.01% 44,225
2011-10-25 2011-10-21 55.254 719 -40 0.01% 39,727
2011-10-24 2011-10-20 51.989 759 +30 0.01% 39,459
2011-10-20 2011-10-18 52.742 729 +40 0.01% 38,449
2011-10-19 2011-10-17 55.756 689 -40 0.01% 38,416
2011-10-17 2011-10-13 55.002 729 -47 0.01% 40,097
2011-10-14 2011-10-12 52.742 776 +71 0.01% 40,928
2011-10-13 2011-10-11 53.495 705 -20 0.01% 37,714
2011-10-11 2011-10-07 52.742 725 -40 0.01% 38,238
2011-10-10 2011-10-06 50.230 765 +40 0.01% 38,426
2011-10-03 2011-09-28 56.509 725 +10 0.01% 40,969
2011-09-30 2011-09-27 56.509 715 -32 0.01% 40,404
2011-09-28 2011-09-26 54.249 747 +40 0.01% 40,524
2011-09-27 2011-09-23 55.002 707 -40 0.01% 38,887
2011-09-20 2011-09-16 63.567 747 +48 0.01% 47,485
2011-09-19 2011-09-15 62.029 699 +14 0.01% 43,359
2011-09-16 2011-09-14 59.466 685 -39 0.01% 40,734
2011-09-09 2011-09-07 63.567 724 +47 0.01% 46,023
2011-09-08 2011-09-06 60.492 677 -78 0.01% 40,953
2011-09-06 2011-09-02 62.286 755 +39 0.01% 47,026
2011-09-01 2011-08-30 63.311 716 -16 0.01% 45,331
2011-08-31 2011-08-29 59.210 732 +4 0.01% 43,342
2011-08-26 2011-08-24 59.210 728 +12 0.01% 43,105
2011-08-23 2011-08-19 63.055 716 +15 0.01% 45,147
2011-08-19 2011-08-17 65.105 701 -39 0.01% 45,639
2011-08-18 2011-08-16 65.105 740 -3 0.01% 48,178
2011-08-17 2011-08-15 64.080 743 +20 0.01% 47,611
2011-08-16 2011-08-12 63.567 723 +15 0.01% 45,959
2011-08-15 2011-08-11 61.773 708 -8 0.01% 43,735
2011-08-11 2011-08-09 66.387 716 +39 0.01% 47,533
2011-08-10 2011-08-08 67.925 677 -62 0.01% 45,985
2011-08-09 2011-08-05 68.950 739 -8 0.01% 50,954
2011-08-04 2011-08-02 72.026 747 +55 0.01% 53,803
2011-08-01 2011-07-28 72.539 692 -31 0.01% 50,197
2011-07-29 2011-07-27 73.051 723 +7 0.01% 52,816
2011-07-28 2011-07-26 72.026 716 +39 0.01% 51,571
2011-07-26 2011-07-22 73.051 677 -78 0.01% 49,456
2011-07-25 2011-07-21 73.051 755 +16 0.01% 55,154
2011-07-20 2011-07-18 72.539 739 +62 0.01% 53,606
2011-07-19 2011-07-15 73.051 677 -72 0.01% 49,456
2011-07-15 2011-07-13 74.333 749 +32 0.01% 55,675
2011-07-14 2011-07-12 74.333 717 +19 0.01% 53,297
2011-07-13 2011-07-11 75.102 698 -16 0.01% 52,421
2011-07-12 2011-07-08 73.564 714 +39 0.01% 52,525
2011-07-08 2011-07-06 73.051 675 -39 0.01% 49,310
2011-06-29 2011-06-27 69.975 714 +39 0.01% 49,962
2011-06-28 2011-06-24 68.950 675 -15 0.01% 46,541
2011-06-22 2011-06-20 70.488 690 -31 0.01% 48,637
2011-06-17 2011-06-15 73.564 721 -10 0.01% 53,040
2011-06-15 2011-06-13 73.051 731 +39 0.01% 53,400
2011-06-13 2011-06-09 73.051 692 -39 0.01% 50,551
2011-06-10 2011-06-08 73.051 731 +29 0.01% 53,400
2011-06-09 2011-06-07 74.845 702 -78 0.01% 52,542
2011-06-08 2011-06-03 74.077 780 +94 0.01% 57,780
2011-06-07 2011-06-02 75.102 686 -62 0.01% 51,520
2011-06-02 2011-05-31 72.282 748 +15 0.01% 54,067
2011-06-01 2011-05-30 72.539 733 +39 0.01% 53,171
2011-05-31 2011-05-27 72.795 694 -39 0.01% 50,520
2011-05-30 2011-05-26 72.539 733 +39 0.01% 53,171
2011-05-27 2011-05-25 72.539 694 -23 0.01% 50,342
2011-05-25 2011-05-23 72.539 717 +15 0.01% 52,010
2011-05-24 2011-05-20 72.539 702 -23 0.01% 50,922
2011-05-23 2011-05-19 74.845 725 +23 0.01% 54,263
2011-05-16 2011-05-12 72.539 702 -35 0.01% 50,922
2011-05-12 2011-05-09 72.539 737 +47 0.01% 53,461
2011-05-11 2011-05-06 72.539 690 -31 0.01% 50,052
2011-05-06 2011-05-04 72.795 721 +23 0.01% 52,485
2011-05-04 2011-04-29 72.539 698 +1 0.01% 50,632
2011-04-29 2011-04-27 72.282 697 -39 0.01% 50,381
2011-04-28 2011-04-26 71.770 736 +51 0.01% 52,822
2011-04-27 2011-04-21 72.282 685 -39 0.01% 49,513
2011-04-21 2011-04-19 72.026 724 -101 0.01% 52,147
2011-04-20 2011-04-18 72.282 825 +81 0.01% 59,633
2011-04-19 2011-04-15 72.795 744 +62 0.01% 54,159
2011-04-15 2011-04-13 73.308 682 -39 0.01% 49,996
2011-04-13 2011-04-11 76.961 721 +20 0.01% 55,489
2011-04-12 2011-04-08 76.434 701 +38 0.01% 53,580
2011-04-11 2011-04-07 76.434 663 -15 0.01% 50,676
2011-04-08 2011-04-06 76.434 678 +15 0.01% 51,822
2011-04-04 2011-03-31 75.380 663 -38 0.01% 49,977
2011-03-24 2011-03-22 72.481 701 -19 0.01% 50,809
2011-03-21 2011-03-17 70.109 720 +65 0.01% 50,478
2011-03-18 2011-03-16 71.953 655 -15 0.01% 47,130
2011-03-17 2011-03-15 72.481 670 -45 0.01% 48,562
2011-03-16 2011-03-14 74.589 715 +7 0.01% 53,331
2011-03-14 2011-03-10 75.116 708 +46 0.01% 53,182
2011-03-11 2011-03-09 75.116 662 -53 0.01% 49,727
2011-03-10 2011-03-08 74.853 715 +41 0.01% 53,520
2011-03-08 2011-03-04 75.643 674 -38 0.01% 50,984
2011-02-22 2011-02-18 77.225 712 +38 0.01% 54,984
2011-02-18 2011-02-16 77.752 674 -25 0.01% 52,405
2011-02-15 2011-02-11 79.070 699 -7 0.01% 55,270
2011-02-10 2011-02-08 80.651 706 +51 0.01% 56,940
2011-02-09 2011-02-07 79.860 655 -38 0.01% 52,309
2011-02-08 2011-02-02 81.442 693 +38 0.01% 56,439
2011-02-07 2011-01-31 80.651 655 -38 0.01% 52,827
2011-02-01 2011-01-28 80.651 693 +15 0.01% 55,891
2011-01-27 2011-01-25 80.915 678 -37 0.01% 54,860
2011-01-25 2011-01-21 80.388 715 +22 0.01% 57,477
2011-01-20 2011-01-18 80.651 693 +4 0.01% 55,891
2011-01-14 2011-01-12 75.907 689 +31 0.01% 52,300
2011-01-13 2011-01-11 75.380 658 -38 0.01% 49,600
2011-01-12 2011-01-10 74.853 696 +38 0.01% 52,097
2011-01-07 2011-01-05 74.326 658 -38 0.01% 48,906
2011-01-06 2011-01-04 72.481 696 +24 0.01% 50,447
2011-01-04 2010-12-31 71.426 672 +5 0.01% 47,999
2011-01-03 2010-12-29 69.845 667 -38 0.01% 46,587
2010-12-23 2010-12-21 68.791 705 +23 0.01% 48,497
2010-12-22 2010-12-20 68.527 682 -31 0.01% 46,736
2010-12-21 2010-12-17 69.845 713 +38 0.01% 49,799
2010-12-20 2010-12-16 69.054 675 -38 0.01% 46,612
2010-12-17 2010-12-15 69.845 713 +15 0.01% 49,799
2010-12-16 2010-12-14 69.054 698 -18 0.01% 48,200
2010-12-15 2010-12-13 69.845 716 +46 0.01% 50,009
2010-12-14 2010-12-10 68.791 670 -38 0.01% 46,090
2010-12-07 2010-12-03 70.636 708 -15 0.01% 50,010
2010-12-06 2010-12-02 68.264 723 +34 0.01% 49,355
2010-12-02 2010-11-30 67.209 689 -38 0.01% 46,307
2010-12-01 2010-11-29 68.527 727 +54 0.01% 49,819
2010-11-26 2010-11-24 66.419 673 -44 0.01% 44,700
2010-11-24 2010-11-22 68.527 717 +46 0.01% 49,134
2010-11-22 2010-11-18 69.581 671 +2 0.01% 46,689
2010-11-18 2010-11-16 68.527 669 -45 0.01% 45,845
2010-11-16 2010-11-12 71.953 714 -249 0.01% 51,375
2010-11-12 2010-11-10 66.946 963 +15 0.01% 64,469
2010-11-11 2010-11-09 67.209 948 +386 0.01% 63,714
2010-11-10 2010-11-08 67.209 562 -8 0.01% 37,772
2010-11-09 2010-11-05 66.682 570 -38 0.01% 38,009
2010-11-08 2010-11-04 66.155 608 +38 0.01% 40,222
2010-11-05 2010-11-03 66.155 570 -7 0.01% 37,708
2010-11-04 2010-11-02 64.837 577 -38 0.01% 37,411
2010-11-02 2010-10-29 64.837 615 +42 0.01% 39,875
2010-10-28 2010-10-26 65.628 573 -38 0.01% 37,605
2010-10-26 2010-10-22 65.101 611 +38 0.01% 39,777
2010-10-22 2010-10-20 65.364 573 -27 0.01% 37,454
2010-10-21 2010-10-19 66.155 600 +26 0.01% 39,693
2010-10-20 2010-10-18 66.946 574 -44 0.01% 38,427
2010-10-19 2010-10-15 67.209 618 +32 0.01% 41,535
2010-10-18 2010-10-14 68.000 586 -19 0.01% 39,848
2010-10-15 2010-10-13 66.419 605 +22 0.01% 40,183
2010-10-13 2010-10-11 65.891 583 +19 0.01% 38,415
2010-10-12 2010-10-08 66.155 564 -6 0.01% 37,311
2010-10-11 2010-10-07 64.310 570 -22 0.01% 36,657
2010-10-08 2010-10-06 64.047 592 -22 0.01% 37,916
2010-10-05 2010-09-30 64.047 614 +38 0.01% 39,325
2010-10-04 2010-09-29 64.310 576 -20 0.01% 37,043
2010-09-30 2010-09-28 64.047 596 -23 0.01% 38,172
2010-09-27 2010-09-22 63.256 619 +15 0.01% 39,155
2010-09-24 2010-09-21 63.256 604 -15 0.01% 38,207
2010-09-22 2010-09-20 63.256 619 +42 0.01% 39,155
2010-09-17 2010-09-15 66.446 577 -4 0.01% 38,339
2010-09-16 2010-09-14 66.984 581 -44 0.01% 38,918
2010-09-15 2010-09-13 66.715 625 +45 0.01% 41,697
2010-09-13 2010-09-09 65.370 580 +11 0.01% 37,914
2010-09-10 2010-09-08 65.370 569 +22 0.01% 37,195
2010-09-07 2010-09-03 65.639 547 +5 0.01% 35,904
2010-09-02 2010-08-31 64.563 542 -56 0.01% 34,993
2010-08-20 2010-08-18 72.364 598 +6 0.01% 43,274
2010-08-12 2010-08-10 73.171 592 -75 0.01% 43,317
2010-08-11 2010-08-09 73.709 667 +38 0.01% 49,164
2010-08-10 2010-08-06 74.247 629 -23 0.01% 46,701
2010-08-05 2010-08-03 73.171 652 -37 0.01% 47,708
2010-08-04 2010-08-02 73.978 689 +63 0.01% 50,971
2010-08-03 2010-07-30 71.019 626 -37 0.01% 44,458
2010-07-30 2010-07-28 70.212 663 -17 0.01% 46,551
2010-07-28 2010-07-26 69.136 680 +39 0.01% 47,012
2010-07-27 2010-07-23 70.212 641 -8 0.01% 45,006
2010-07-23 2010-07-21 67.522 649 -37 0.01% 43,822
2010-07-20 2010-07-16 66.984 686 +8 0.01% 45,951
2010-07-19 2010-07-15 66.715 678 -11 0.01% 45,233
2010-07-16 2010-07-14 66.984 689 +37 0.01% 46,152
2010-07-14 2010-07-12 67.253 652 -37 0.01% 43,849
2010-07-13 2010-07-09 67.253 689 +44 0.01% 46,337
2010-07-12 2010-07-08 66.177 645 -7 0.01% 42,684
2010-07-09 2010-07-07 66.715 652 +7 0.01% 43,498
2010-07-05 2010-06-30 66.446 645 +8 0.01% 42,858
2010-06-29 2010-06-25 71.019 637 -38 0.01% 45,239
2010-06-25 2010-06-23 67.253 675 +38 0.01% 45,396
2010-06-24 2010-06-22 67.253 637 -38 0.01% 42,840
2010-06-23 2010-06-21 68.598 675 +30 0.01% 46,304
2010-06-21 2010-06-17 66.715 645 +27 0.01% 43,031
2010-06-18 2010-06-15 66.715 618 -74 0.01% 41,230
2010-06-17 2010-06-14 65.908 692 +59 0.01% 45,608
2010-06-10 2010-06-08 68.329 633 -37 0.01% 43,252
2010-06-07 2010-06-03 67.522 670 +37 0.01% 45,240
2010-05-25 2010-05-20 64.563 633 -37 0.01% 40,868
2010-05-20 2010-05-18 67.522 670 +44 0.01% 45,240
2010-05-18 2010-05-14 69.674 626 -22 0.01% 43,616
2010-05-17 2010-05-13 70.212 648 -37 0.01% 45,497
2010-05-14 2010-05-12 68.598 685 +37 0.01% 46,990
2010-05-12 2010-05-10 70.481 648 +13 0.01% 45,672
2010-05-10 2010-05-06 69.674 635 +8 0.01% 44,243
2010-05-05 2010-05-03 75.592 627 -60 0.01% 47,396
2010-04-28 2010-04-26 78.013 687 +37 0.01% 53,595
2010-04-27 2010-04-23 76.937 650 -22 0.01% 50,009
2010-04-20 2010-04-16 82.049 672 +40 0.01% 55,137
2010-04-19 2010-04-15 83.663 632 -37 0.01% 52,875
2010-04-16 2010-04-14 83.932 669 +37 0.01% 56,150
2010-04-15 2010-04-13 110.009 632 -52 0.01% 69,526
2010-04-14 2010-04-12 108.800 684 +76 0.01% 74,419
2010-04-13 2010-04-09 109.102 608 +46 0.01% 66,334
2010-04-12 2010-04-08 109.102 562 -46 0.01% 61,316
2010-04-09 2010-04-07 110.614 608 +33 0.01% 67,253
2010-04-08 2010-04-01 108.196 575 -32 0.01% 62,213
2010-04-07 2010-03-31 107.894 607 +33 0.01% 65,491
2010-04-01 2010-03-30 109.707 574 -27 0.01% 62,972
2010-03-31 2010-03-29 93.387 601 -9 0.01% 56,125
2010-03-30 2010-03-26 86.738 610 +19 0.01% 52,910
2010-03-29 2010-03-25 87.342 591 -3 0.01% 51,619
2010-03-26 2010-03-24 89.156 594 -13 0.01% 52,958
2010-03-25 2010-03-23 87.040 607 +33 0.01% 52,833
2010-03-24 2010-03-22 87.342 574 -15 0.01% 50,135
2010-03-23 2010-03-19 86.436 589 +6 0.01% 50,911
2010-03-22 2010-03-18 84.925 583 -20 0.01% 49,511
2010-03-19 2010-03-17 84.018 603 +17 0.01% 50,663
2010-03-18 2010-03-16 83.111 586 +24 0.01% 48,703
2010-03-12 2010-03-10 77.973 562 -14 0.01% 43,821
2010-03-11 2010-03-09 78.578 576 +20 0.01% 45,261
2010-03-05 2010-03-03 77.671 556 -20 0.01% 43,185
2010-03-04 2010-03-02 77.067 576 -18 0.01% 44,390
2010-03-02 2010-02-26 77.671 594 +33 0.01% 46,137
2010-02-26 2010-02-24 75.556 561 -66 0.01% 42,387
2010-02-17 2010-02-11 73.440 627 +33 0.01% 46,047
2010-02-10 2010-02-08 71.022 594 -33 0.01% 42,187
2010-02-05 2010-02-03 73.742 627 +47 0.01% 46,236
2010-02-04 2010-02-02 71.929 580 -34 0.01% 41,719
2010-02-03 2010-02-01 71.929 614 +14 0.01% 44,164
2010-01-29 2010-01-27 71.022 600 -4 0.01% 42,613
2010-01-27 2010-01-25 73.440 604 +33 0.01% 44,358
2010-01-22 2010-01-20 77.067 571 +7 0.01% 44,005
2010-01-20 2010-01-18 75.858 564 -53 0.01% 42,784
2010-01-19 2010-01-15 75.556 617 +33 0.01% 46,618
2010-01-14 2010-01-12 75.253 584 -33 0.01% 43,948
2010-01-12 2010-01-08 76.160 617 +3 0.01% 46,991
2010-01-11 2010-01-07 75.858 614 +37 0.01% 46,577
2010-01-08 2010-01-06 77.369 577 +10 0.01% 44,642
2010-01-06 2010-01-04 72.533 567 -17 0.01% 41,126
2010-01-05 2009-12-31 74.649 584 +13 0.01% 43,595
2009-12-21 2009-12-17 71.929 571 -33 0.01% 41,071
2009-12-17 2009-12-15 76.160 604 +33 0.01% 46,001
2009-12-14 2009-12-10 77.671 571 -33 0.01% 44,350
2009-12-10 2009-12-08 80.391 604 +7 0.01% 48,556
2009-12-08 2009-12-04 81.298 597 -26 0.01% 48,535
2009-12-07 2009-12-03 81.298 623 +52 0.01% 50,649
2009-12-04 2009-12-02 81.600 571 +7 0.01% 46,594
2009-12-01 2009-11-27 78.276 564 -30 0.01% 44,147
2009-11-30 2009-11-26 83.111 594 +14 0.01% 49,368
2009-11-27 2009-11-25 84.320 580 -40 0.01% 48,906
2009-11-26 2009-11-24 85.227 620 +13 0.01% 52,841
2009-11-25 2009-11-23 85.831 607 -7 0.01% 52,100
2009-11-23 2009-11-19 87.342 614 +20 0.01% 53,628
2009-11-20 2009-11-18 86.436 594 -20 0.01% 51,343
2009-11-19 2009-11-17 86.738 614 +20 0.01% 53,257
2009-11-18 2009-11-16 86.436 594 -33 0.01% 51,343
2009-11-16 2009-11-12 85.529 627 +17 0.01% 53,627
2009-11-13 2009-11-11 85.227 610 +34 0.01% 51,988
2009-11-12 2009-11-10 85.529 576 +13 0.01% 49,265
2009-11-11 2009-11-09 84.622 563 -20 0.01% 47,642
2009-11-10 2009-11-06 85.227 583 -17 0.01% 49,687
2009-11-09 2009-11-05 86.738 600 -19 0.01% 52,043
2009-11-06 2009-11-04 87.040 619 +7 0.01% 53,878
2009-11-05 2009-11-03 81.902 612 -13 0.01% 50,124
2009-11-04 2009-11-02 87.645 625 +27 0.01% 54,778
2009-11-02 2009-10-29 83.413 598 +3 0.01% 49,881
2009-10-30 2009-10-28 83.413 595 +20 0.01% 49,631
2009-10-28 2009-10-23 84.622 575 -40 0.01% 48,658
2009-10-27 2009-10-22 83.111 615 +24 0.01% 51,113
2009-10-22 2009-10-20 81.600 591 -7 0.01% 48,226
2009-10-21 2009-10-19 80.996 598 -16 0.01% 48,435
2009-10-20 2009-10-16 74.045 614 -7 0.01% 45,463
2009-10-16 2009-10-14 72.533 621 +33 0.01% 45,043
2009-10-09 2009-10-07 71.022 588 -6 0.01% 41,761
2009-10-08 2009-10-06 69.511 594 +33 0.01% 41,290
2009-10-06 2009-10-02 70.116 561 -20 0.01% 39,335
2009-10-05 2009-09-30 73.440 581 -20 0.01% 42,669
2009-10-02 2009-09-29 68.907 601 -13 0.01% 41,413
2009-09-30 2009-09-28 68.605 614 +19 0.01% 42,123
2009-09-28 2009-09-24 73.138 595 +33 0.01% 43,517
2009-09-23 2009-09-21 70.418 562 -23 0.01% 39,575
2009-09-22 2009-09-18 69.511 585 -33 0.01% 40,664
2009-09-21 2009-09-17 69.209 618 +33 0.01% 42,771
2009-09-16 2009-09-14 66.489 585 +7 0.01% 38,896
2009-09-14 2009-09-10 64.676 578 -5 0.01% 37,383
2009-09-10 2009-09-08 67.431 583 -6 0.01% 39,312
2009-09-09 2009-09-07 68.050 589 +29 0.01% 40,081
2009-09-07 2009-09-03 63.719 560 -32 0.01% 35,683
2009-09-01 2009-08-28 63.101 592 +32 0.01% 37,356
2009-08-26 2009-08-24 69.906 560 -13 0.01% 39,147
2009-08-13 2009-08-11 64.957 573 +13 0.01% 37,220
2009-08-12 2009-08-10 65.266 560 -16 0.01% 36,549
2009-08-10 2009-08-06 66.503 576 -19 0.01% 38,306
2009-08-07 2009-08-05 65.266 595 -9 0.01% 38,833
2009-08-06 2009-08-04 65.266 604 +33 0.01% 39,421
2009-08-05 2009-08-03 65.575 571 -33 0.01% 37,443
2009-08-04 2009-07-31 61.554 604 +33 0.01% 37,179
2009-08-03 2009-07-30 61.554 571 +6 0.01% 35,147
2009-07-31 2009-07-29 61.863 565 -6 0.01% 34,953
2009-07-30 2009-07-28 62.482 571 +6 0.01% 35,677
2009-07-29 2009-07-27 61.863 565 -22 0.01% 34,953
2009-07-28 2009-07-24 61.245 587 +32 0.01% 35,951
2009-07-23 2009-07-21 61.863 555 -55 0.01% 34,334
2009-07-22 2009-07-20 61.554 610 +32 0.01% 37,548
2009-07-21 2009-07-17 60.317 578 +13 0.01% 34,863
2009-07-20 2009-07-16 58.770 565 +13 0.01% 33,205
2009-07-17 2009-07-15 58.770 552 -29 0.01% 32,441
2009-07-16 2009-07-14 59.080 581 +32 0.01% 34,325
2009-07-14 2009-07-10 57.533 549 -38 0.01% 31,586
2009-07-13 2009-07-09 57.224 587 +32 0.01% 33,590
2009-07-09 2009-07-07 56.605 555 -32 0.01% 31,416
2009-06-30 2009-06-26 57.533 587 -20 0.01% 33,772
2009-06-29 2009-06-25 56.296 607 +36 0.01% 34,172
2009-06-23 2009-06-19 57.224 571 -13 0.01% 32,675
2009-06-22 2009-06-18 57.224 584 +10 0.01% 33,419
2009-06-18 2009-06-16 57.842 574 -65 0.01% 33,201
2009-06-17 2009-06-15 58.152 639 +84 0.01% 37,159
2009-06-15 2009-06-11 61.863 555 -32 0.01% 34,334
2009-06-12 2009-06-10 60.317 587 -7 0.01% 35,406
2009-06-10 2009-06-08 59.698 594 +33 0.01% 35,461
2009-06-08 2009-06-04 58.152 561 -33 0.01% 32,623
2009-06-05 2009-06-03 59.080 594 +33 0.01% 35,093
2009-06-03 2009-06-01 59.389 561 -33 0.01% 33,317
2009-06-01 2009-05-27 60.008 594 +33 0.01% 35,644
2009-05-29 2009-05-26 57.224 561 +12 0.01% 32,102
2009-05-27 2009-05-25 56.914 549 -6 0.01% 31,246
2009-05-25 2009-05-21 55.677 555 -32 0.01% 30,901
2009-05-21 2009-05-19 60.317 587 +32 0.01% 35,406
2009-05-20 2009-05-18 54.749 555 -32 0.01% 30,386
2009-05-19 2009-05-15 47.016 587 +23 0.01% 27,599
2009-05-18 2009-05-14 42.067 564 -19 0.01% 23,726
2009-05-15 2009-05-13 42.067 583 +19 0.01% 24,525
2009-05-13 2009-05-11 36.499 564 -65 0.01% 20,586
2009-05-12 2009-05-08 37.118 629 +33 0.01% 23,347
2009-05-11 2009-05-07 35.262 596 +32 0.01% 21,016
2009-05-07 2009-05-05 32.169 564 -32 0.01% 18,143
2009-05-06 2009-05-04 31.860 596 +45 0.01% 18,988
2009-05-05 2009-04-30 31.241 551 -17 0.01% 17,214
2009-04-30 2009-04-28 30.313 568 +20 0.01% 17,218
2009-04-29 2009-04-27 30.313 548 -33 0.01% 16,612
2009-04-28 2009-04-24 32.788 581 -6 0.01% 19,050
2009-04-27 2009-04-23 32.788 587 +19 0.01% 19,246
2009-04-24 2009-04-22 34.025 568 -26 0.01% 19,326
2009-04-21 2009-04-17 33.716 594 +33 0.01% 20,027
2009-04-17 2009-04-15 31.550 561 +13 0.01% 17,700
2009-04-16 2009-04-14 30.313 548 -40 0.01% 16,612
2009-04-14 2009-04-08 27.529 588 -13 0.01% 16,187
2009-04-09 2009-04-07 27.839 601 +32 0.01% 16,731
2009-03-31 2009-03-27 25.673 569 +6 0.01% 14,608
2009-03-30 2009-03-26 25.983 563 +7 0.01% 14,628
2009-03-27 2009-03-25 29.405 556 -24 0.01% 16,349
2009-03-26 2009-03-24 28.721 580 +56 0.01% 16,658
2009-03-25 2009-03-23 27.695 524 -10 0.01% 14,512
2009-03-24 2009-03-20 28.037 534 +11 0.01% 14,972
2009-03-17 2009-03-13 32.140 523 -23 0.01% 16,809
2009-03-16 2009-03-12 32.140 546 -58 0.01% 17,549
2009-03-11 2009-03-09 29.405 604 +35 0.01% 17,761
2009-03-09 2009-03-05 30.773 569 -41 0.01% 17,510
2009-03-06 2009-03-04 30.089 610 +17 0.01% 18,354
2009-03-05 2009-03-03 30.089 593 +9 0.01% 17,843
2009-03-03 2009-02-27 31.115 584 -16 0.01% 18,171
2009-02-26 2009-02-24 30.773 600 +15 0.01% 18,464
2009-02-19 2009-02-17 31.457 585 +21 0.01% 18,402
2009-02-17 2009-02-13 32.824 564 -14 0.01% 18,513
2009-02-16 2009-02-12 31.115 578 -29 0.01% 17,984
2009-01-14 2009-01-12 32.824 607 +49 0.01% 19,924
2009-01-08 2009-01-06 33.850 558 -29 0.01% 18,888
2008-12-23 2008-12-19 31.457 587 +98 0.01% 18,465
2008-12-22 2008-12-18 27.354 489 +76 0.01% 13,376
2008-12-19 2008-12-17 27.354 413 +12 0.01% 11,297
2008-12-18 2008-12-16 27.695 401 -29 0.01% 11,106
2008-12-17 2008-12-15 27.354 430 +29 0.01% 11,762
2008-12-10 2008-12-08 28.037 401 +6 0.01% 11,243
2008-12-02 2008-11-28 24.960 395 +1 0.01% 9,859
2008-12-01 2008-11-27 30.431 394 -35 0.01% 11,990
2008-11-28 2008-11-26 30.773 429 +34 0.01% 13,201
2008-11-27 2008-11-25 30.431 395 -29 0.01% 12,020
2008-11-20 2008-11-18 35.901 424 +29 0.01% 15,222
2008-11-19 2008-11-17 34.192 395 -18 0.01% 13,506
2008-11-18 2008-11-14 39.321 413 -14 0.01% 16,239
2008-11-13 2008-11-11 44.449 427 +30 0.01% 18,980
2008-11-07 2008-11-05 43.766 397 -24 0.01% 17,375
2008-11-06 2008-11-04 44.449 421 +17 0.01% 18,713
2008-11-05 2008-11-03 40.688 404 -17 0.01% 16,438
2008-11-04 2008-10-31 39.663 421 +29 0.01% 16,698
2008-11-03 2008-10-30 34.876 392 -59 0.01% 13,671
2008-10-31 2008-10-29 30.089 451 +53 0.01% 13,570
2008-10-30 2008-10-28 37.269 398 -29 0.01% 14,833
2008-10-28 2008-10-24 41.030 427 +29 0.01% 17,520
2008-10-27 2008-10-23 47.869 398 +3 0.01% 19,052
2008-10-23 2008-10-21 54.707 395 -44 0.01% 21,609
2008-10-21 2008-10-17 61.203 439 +6 0.01% 26,868
2008-10-15 2008-10-13 63.255 433 +29 0.01% 27,389
2008-10-14 2008-10-10 64.965 404 +5 0.01% 26,246
2008-10-13 2008-10-09 71.803 399 +12 0.01% 28,649
2008-10-08 2008-10-03 77.616 387 -31 0.01% 30,037
2008-10-06 2008-10-02 78.641 418 +29 0.01% 32,872
2008-10-02 2008-09-29 77.957 389 -29 0.01% 30,325
2008-09-30 2008-09-26 79.325 418 +29 0.01% 33,158
2008-09-29 2008-09-25 81.719 389 -29 0.01% 31,789
2008-09-26 2008-09-24 82.061 418 +24 0.01% 34,301
2008-09-25 2008-09-23 82.061 394 -23 0.01% 32,332
2008-09-24 2008-09-22 83.770 417 +29 0.01% 34,932
2008-09-22 2008-09-18 90.950 388 -29 0.01% 35,289
2008-09-19 2008-09-17 84.796 417 -12 0.01% 35,360
2008-09-18 2008-09-16 87.873 429 +6 0.01% 37,698
2008-09-16 2008-09-11 91.634 423 +3 0.01% 38,761
2008-09-11 2008-09-09 104.481 420 +43 0.01% 43,882
2008-09-10 2008-09-08 104.127 377 -45 0.01% 39,256
2008-09-03 2008-09-01 106.252 422 +28 0.01% 44,838
2008-09-01 2008-08-28 106.961 394 -28 0.01% 42,142
2008-08-25 2008-08-20 111.919 422 +28 0.01% 47,230
2008-08-19 2008-08-15 119.711 394 -28 0.01% 47,166
2008-08-13 2008-08-11 125.378 422 +28 0.01% 52,909
2008-08-12 2008-08-08 126.440 394 -28 0.01% 49,817
2008-08-11 2008-08-07 129.628 422 +5 0.01% 54,703
2008-07-31 2008-07-29 130.336 417 +29 0.01% 54,350
2008-07-29 2008-07-25 131.044 388 -29 0.01% 50,845
2008-07-23 2008-07-21 133.169 417 -17 0.01% 55,532
2008-07-22 2008-07-18 132.815 434 +6 0.01% 57,642
2008-07-16 2008-07-14 137.774 428 +17 0.01% 58,967
2008-07-15 2008-07-11 138.128 411 +28 0.01% 56,771
2008-07-11 2008-07-09 134.586 383 +6 0.01% 51,546
2008-07-09 2008-07-07 136.357 377 -28 0.01% 51,407
2008-07-07 2008-07-03 141.670 405 +28 0.01% 57,376
2008-07-04 2008-07-02 143.440 377 -51 0.01% 54,077
2008-07-03 2008-06-30 141.315 428 +40 0.01% 60,483
2008-07-02 2008-06-27 140.607 388 -12 0.01% 54,556
2008-06-30 2008-06-26 141.670 400 -28 0.01% 56,668
2008-06-26 2008-06-24 144.503 428 +28 0.01% 61,847
2008-06-24 2008-06-20 143.086 400 +21 0.01% 57,235
2008-06-20 2008-06-18 146.982 379 -34 0.01% 55,706
2008-06-19 2008-06-17 145.565 413 +28 0.01% 60,119
2008-06-18 2008-06-16 145.565 385 -28 0.01% 56,043
2008-06-12 2008-06-10 155.837 413 +28 0.01% 64,360
2008-06-05 2008-06-03 159.378 385 -28 0.01% 61,361
2008-06-04 2008-06-02 159.378 413 +39 0.01% 65,823
2008-06-03 2008-05-30 161.149 374 -28 0.01% 60,270
2008-06-02 2008-05-29 161.149 402 +11 0.01% 64,782
2008-05-27 2008-05-23 162.920 391 -17 0.01% 63,702
2008-05-26 2008-05-22 159.378 408 +29 0.01% 65,026
2008-05-23 2008-05-21 160.795 379 -29 0.01% 60,941
2008-05-22 2008-05-20 162.566 408 +17 0.01% 66,327
2008-05-21 2008-05-19 165.753 391 +17 0.01% 64,810
2008-05-20 2008-05-16 164.337 374 -22 0.01% 61,462
2008-05-19 2008-05-15 166.108 396 -17 0.01% 65,779
2008-05-16 2008-05-14 166.462 413 +37 0.01% 68,749
2008-05-09 2008-05-07 170.003 376 -28 0.01% 63,921
2008-05-08 2008-05-06 169.295 404 -6 0.01% 68,395
2008-05-07 2008-05-05 165.399 410 +6 0.01% 67,814
2008-05-06 2008-05-02 162.920 404 +20 0.01% 65,820
2008-05-02 2008-04-29 160.087 384 -45 0.01% 61,473
2008-04-30 2008-04-28 162.920 429 +4 0.01% 69,893
2008-04-29 2008-04-25 164.337 425 +16 0.01% 69,843
2008-04-28 2008-04-24 177.579 409 -3 0.01% 72,630
2008-04-25 2008-04-23 174.962 412 +59 0.01% 72,084
2008-04-24 2008-04-22 175.710 353 -49 0.01% 62,025
2008-04-23 2008-04-21 177.205 402 +27 0.01% 71,236
2008-04-18 2008-04-16 175.710 375 +18 0.01% 65,891
2008-04-17 2008-04-15 176.083 357 -37 0.01% 62,862
2008-04-16 2008-04-14 176.831 394 +11 0.01% 69,671
2008-04-15 2008-04-11 176.831 383 +21 0.01% 67,726
2008-04-14 2008-04-10 177.579 362 -27 0.01% 64,284
2008-04-10 2008-04-08 183.187 389 +27 0.01% 71,260
2008-04-09 2008-04-07 184.682 362 -27 0.01% 66,855
2008-04-08 2008-04-03 177.205 389 +14 0.01% 68,933
2008-04-07 2008-04-02 183.187 375 +21 0.01% 68,695
2008-04-03 2008-04-01 183.187 354 -9 0.01% 64,848
2008-04-02 2008-03-31 186.925 363 +4 0.01% 67,854
2008-03-31 2008-03-27 186.551 359 -28 0.01% 66,972
2008-03-28 2008-03-26 188.421 387 +22 0.01% 72,919
2008-03-27 2008-03-25 186.925 365 -5 0.01% 68,228
2008-03-26 2008-03-20 149.914 370 -21 0.01% 55,468
2008-03-25 2008-03-19 146.175 391 -5 0.01% 57,155
2008-03-20 2008-03-18 143.932 396 +33 0.01% 56,997
2008-03-19 2008-03-17 145.802 363 -4 0.01% 52,926
2008-03-18 2008-03-14 151.409 367 -30 0.01% 55,567
2008-03-17 2008-03-13 150.662 397 +6 0.01% 59,813
2008-03-14 2008-03-12 151.409 391 +26 0.01% 59,201
2008-03-13 2008-03-11 151.783 365 -16 0.01% 55,401
2008-03-10 2008-03-06 151.409 381 -16 0.01% 57,687
2008-03-06 2008-03-04 149.540 397 +27 0.01% 59,367
2008-03-04 2008-02-29 153.279 370 +11 0.01% 56,713
2008-03-03 2008-02-28 149.540 359 -11 0.01% 53,685
2008-02-29 2008-02-27 153.279 370 +5 0.01% 56,713
2008-02-28 2008-02-26 150.662 365 -26 0.01% 54,992
2008-02-25 2008-02-21 153.279 391 +32 0.01% 59,932
2008-02-18 2008-02-14 157.017 359 -22 0.01% 56,369
2008-02-15 2008-02-13 156.643 381 +24 0.01% 59,681
2008-02-14 2008-02-12 157.765 357 -3,179 0.01% 56,322
2008-01-29 2008-01-25 2.131 3,536 +3,182 0.06% 7,535
2008-01-28 2008-01-24 2.019 354 -40,571 0.01% 715
2008-01-25 2008-01-23 2.019 40,925 -107 0.01% 82,619
2008-01-21 2008-01-17 2.921 41,032 +3,994 0.01% 119,873
2008-01-18 2008-01-16 2.880 37,038 -243 0.01% 106,680
2008-01-15 2008-01-11 3.086 37,281 +97 0.01% 115,050
2008-01-14 2008-01-10 3.209 37,184 +49 0.01% 119,341
2008-01-09 2008-01-07 3.251 37,135 -11,957 0.01% 120,712
2008-01-08 2008-01-04 3.292 49,092 -121 0.01% 161,599
2008-01-04 2008-01-02 3.292 49,213 +11,908 0.01% 161,998
2008-01-03 2007-12-31 3.415 37,305 +114 0.01% 127,404
2007-12-28 2007-12-24 3.045 37,191 -121 0.01% 113,242
2007-12-10 2007-12-06 3.209 37,312 -4,861 0.01% 119,752
2007-11-12 2007-11-08 3.251 42,173 -7,291 0.01% 137,088
2007-11-01 2007-10-30 3.251 49,464 +365 0.01% 160,788
2007-10-31 2007-10-29 3.251 49,099 -194 0.01% 159,602
2007-10-30 2007-10-26 3.209 49,293 +194 0.01% 158,204
2007-10-25 2007-10-23 3.251 49,099 -7,291 0.01% 159,602
2007-10-24 2007-10-22 3.209 56,390 -2,430 0.01% 180,982
2007-10-09 2007-10-05 3.209 58,820 -292 0.01% 188,781
2007-10-03 2007-09-28 3.292 59,112 -49 0.01% 194,583
2007-10-02 2007-09-27 3.292 59,161 +244 0.01% 194,744
2007-09-18 2007-09-14 3.580 58,917 -292 0.01% 210,911
2007-09-07 2007-09-05 3.747 59,209 +1,346 0.01% 221,871
2007-08-29 2007-08-27 3.789 57,863 -2,376 0.01% 219,263
2007-08-24 2007-08-22 4.126 60,239 -11,875 0.01% 248,557
2007-08-23 2007-08-21 3.705 72,114 -7,125 0.01% 267,193
2007-08-22 2007-08-20 3.495 79,239 +7,363 0.01% 276,911
2007-08-15 2007-08-13 4.168 71,876 +7,125 0.01% 299,600
2007-08-14 2007-08-10 4.168 64,751 -2,375 0.01% 269,901
2007-08-13 2007-08-09 4.379 67,126 +9,500 0.01% 293,932
2007-08-08 2007-08-06 4.421 57,626 +5,534 0.01% 254,760
2007-08-07 2007-08-03 4.589 52,092 +14,250 0.01% 239,067
2007-08-06 2007-08-02 4.295 37,842 +95 0.01% 162,516
2007-07-25 2007-07-23 4.926 37,747 +11,638 0.01% 185,948
2007-07-23 2007-07-19 4.337 26,109 +19 0.00% 113,227
2007-07-20 2007-07-18 4.295 26,090 +309 0.00% 112,046
2007-07-13 2007-07-11 4.000 25,781 -190 0.00% 103,121
2007-06-26 2007-06-22 4.210 25,971 0.00% 109,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top