History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 196,000 | +0 | 0.01% | 103,880 |
| 2025-10-13 | 2025-10-09 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-10 | 2025-10-08 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-09 | 2025-10-06 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-06 | 2025-10-02 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-03 | 2025-09-30 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-10-02 | 2025-09-29 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-30 | 2025-09-26 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-29 | 2025-09-25 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-26 | 2025-09-24 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-25 | 2025-09-23 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-24 | 2025-09-22 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-23 | 2025-09-19 | 0.530 | 196,000 | +0 | 0.01% | 103,880 |
| 2025-09-22 | 2025-09-18 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-19 | 2025-09-17 | 0.530 | 196,000 | +0 | 0.01% | 103,880 |
| 2025-09-18 | 2025-09-16 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-17 | 2025-09-15 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-16 | 2025-09-12 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-15 | 2025-09-11 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-12 | 2025-09-10 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-11 | 2025-09-09 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-10 | 2025-09-08 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-09 | 2025-09-05 | 0.530 | 196,000 | +0 | 0.01% | 103,880 |
| 2025-09-08 | 2025-09-04 | 0.510 | 196,000 | +0 | 0.01% | 99,960 |
| 2025-09-05 | 2025-09-03 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-04 | 2025-09-02 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-03 | 2025-09-01 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-02 | 2025-08-29 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-09-01 | 2025-08-28 | 0.520 | 196,000 | +0 | 0.01% | 101,920 |
| 2025-08-29 | 2025-08-27 | 0.555 | 196,000 | +0 | 0.01% | 108,864 |
| 2025-08-28 | 2025-08-26 | 0.545 | 196,000 | +5,444 | 0.01% | 106,848 |
| 2025-08-27 | 2025-08-25 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-08-26 | 2025-08-22 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-08-25 | 2025-08-21 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-08-22 | 2025-08-20 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-21 | 2025-08-19 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-20 | 2025-08-18 | 0.566 | 190,556 | +0 | 0.01% | 107,800 |
| 2025-08-19 | 2025-08-15 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-18 | 2025-08-14 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-15 | 2025-08-13 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-14 | 2025-08-12 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-08-13 | 2025-08-11 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-12 | 2025-08-08 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-11 | 2025-08-07 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-08 | 2025-08-06 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-07 | 2025-08-05 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-06 | 2025-08-04 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-05 | 2025-08-01 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-04 | 2025-07-31 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-08-01 | 2025-07-30 | 0.566 | 190,556 | +0 | 0.01% | 107,800 |
| 2025-07-31 | 2025-07-29 | 0.586 | 190,556 | +0 | 0.01% | 111,720 |
| 2025-07-30 | 2025-07-28 | 0.566 | 190,556 | +0 | 0.01% | 107,800 |
| 2025-07-29 | 2025-07-25 | 0.586 | 190,556 | +0 | 0.01% | 111,720 |
| 2025-07-28 | 2025-07-24 | 0.576 | 190,556 | +0 | 0.01% | 109,760 |
| 2025-07-25 | 2025-07-23 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-07-24 | 2025-07-22 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-07-23 | 2025-07-21 | 0.566 | 190,556 | +0 | 0.01% | 107,800 |
| 2025-07-22 | 2025-07-18 | 0.566 | 190,556 | +0 | 0.01% | 107,800 |
| 2025-07-21 | 2025-07-17 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-07-18 | 2025-07-16 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-07-17 | 2025-07-15 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-16 | 2025-07-14 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-07-15 | 2025-07-11 | 0.555 | 190,556 | +0 | 0.01% | 105,840 |
| 2025-07-14 | 2025-07-10 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-11 | 2025-07-09 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-10 | 2025-07-08 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-09 | 2025-07-07 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-08 | 2025-07-04 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-07 | 2025-07-03 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-04 | 2025-07-02 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-03 | 2025-06-30 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-07-02 | 2025-06-27 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-30 | 2025-06-26 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-27 | 2025-06-25 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-26 | 2025-06-24 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-25 | 2025-06-23 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-24 | 2025-06-20 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-23 | 2025-06-19 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-20 | 2025-06-18 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-19 | 2025-06-17 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-18 | 2025-06-16 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-17 | 2025-06-13 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-16 | 2025-06-12 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-13 | 2025-06-11 | 0.545 | 190,556 | +0 | 0.01% | 103,880 |
| 2025-06-12 | 2025-06-10 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-11 | 2025-06-09 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-10 | 2025-06-06 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-09 | 2025-06-05 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-06 | 2025-06-04 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-06-05 | 2025-06-03 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-04 | 2025-06-02 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-03 | 2025-05-30 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-06-02 | 2025-05-29 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-30 | 2025-05-28 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-29 | 2025-05-27 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-26 | 2025-05-22 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-22 | 2025-05-20 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-05-19 | 2025-05-15 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-16 | 2025-05-14 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-05-14 | 2025-05-12 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-13 | 2025-05-09 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-07 | 2025-05-02 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-05-06 | 2025-04-30 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-23 | 2025-04-17 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-22 | 2025-04-16 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-17 | 2025-04-15 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-16 | 2025-04-14 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-04-14 | 2025-04-10 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-11 | 2025-04-09 | 0.525 | 190,556 | +0 | 0.01% | 99,960 |
| 2025-04-10 | 2025-04-08 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 190,556 | +0 | 0.01% | 98,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-04-07 | 2025-04-02 | 0.535 | 190,556 | +0 | 0.01% | 101,920 |
| 2025-04-03 | 2025-04-01 | 0.598 | 190,556 | +0 | 0.01% | 114,019 |
| 2025-04-02 | 2025-03-31 | 0.598 | 190,556 | +10,394 | 0.01% | 114,019 |
| 2025-04-01 | 2025-03-28 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-31 | 2025-03-27 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-28 | 2025-03-26 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-27 | 2025-03-25 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-26 | 2025-03-24 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-25 | 2025-03-21 | 0.598 | 180,162 | +0 | 0.01% | 107,800 |
| 2025-03-24 | 2025-03-20 | 0.598 | 180,162 | +3,677 | 0.01% | 107,800 |
| 2024-09-05 | 2024-09-03 | 0.593 | 176,485 | +4,813 | 0.01% | 104,613 |
| 2024-04-03 | 2024-03-28 | 0.684 | 171,672 | +8,880 | 0.01% | 117,434 |
| 2023-09-07 | 2023-09-05 | 0.749 | 162,792 | +3,876 | 0.01% | 121,943 |
| 2023-03-23 | 2023-03-21 | 0.797 | 158,916 | +7,223 | 0.01% | 126,720 |
| 2022-09-02 | 2022-08-31 | 0.842 | 151,693 | +3,448 | 0.01% | 127,703 |
| 2022-03-17 | 2022-03-15 | 0.960 | 148,245 | +6,177 | 0.01% | 142,247 |
| 2021-08-27 | 2021-08-25 | 1.210 | 142,068 | +2,421 | 0.01% | 171,890 |
| 2021-03-19 | 2021-03-17 | 1.408 | 139,647 | +8,728 | 0.01% | 196,609 |
| 2020-09-04 | 2020-09-02 | 1.195 | 130,919 | +2,395 | 0.01% | 156,463 |
| 2020-03-20 | 2020-03-18 | 1.527 | 128,524 | +4,017 | 0.01% | 196,212 |
| 2019-09-06 | 2019-09-04 | 1.970 | 124,507 | +12,450 | 0.01% | 245,333 |
| 2019-03-14 | 2019-03-12 | 1.922 | 112,057 | +3,142 | 0.01% | 215,318 |
| 2018-08-24 | 2018-08-22 | 2.216 | 108,915 | +10,987 | 0.01% | 241,302 |
| 2018-03-19 | 2018-03-15 | 2.218 | 97,928 | +2,720 | 0.01% | 217,235 |
| 2017-09-08 | 2017-09-06 | 2.281 | 95,208 | +2,597 | 0.01% | 217,122 |
| 2017-05-19 | 2017-05-17 | 248.782 | 92,611 | +91,685 | 0.01% | 23,039,980 |
| 2017-04-10 | 2017-04-06 | 216.747 | 926 | +21 | 0.01% | 200,707 |
| 2016-09-09 | 2016-09-07 | 198.615 | 905 | +7 | 0.01% | 179,746 |
| 2016-04-18 | 2016-04-14 | 195.408 | 898 | -70 | 0.01% | 175,476 |
| 2016-04-11 | 2016-04-07 | 193.623 | 968 | +22 | 0.01% | 187,427 |
| 2015-09-11 | 2015-09-09 | 183.726 | 946 | +9 | 0.01% | 173,805 |
| 2015-04-15 | 2015-04-13 | 203.050 | 937 | +29 | 0.01% | 190,258 |
| 2014-12-19 | 2014-12-17 | 168.867 | 908 | +8 | 0.01% | 153,331 |
| 2014-09-19 | 2014-09-17 | 191.594 | 900 | +9 | 0.01% | 172,434 |
| 2014-05-21 | 2014-05-19 | 243.160 | 891 | +40 | 0.01% | 216,655 |
| 2014-01-23 | 2014-01-21 | 250.864 | 851 | -84 | 0.01% | 213,485 |
| 2013-11-07 | 2013-11-05 | 260.013 | 935 | -435 | 0.01% | 243,112 |
| 2013-09-13 | 2013-09-11 | 204.875 | 1,370 | +8 | 0.01% | 280,678 |
| 2013-07-08 | 2013-07-04 | 192.040 | 1,362 | -661 | 0.01% | 261,558 |
| 2013-06-20 | 2013-06-18 | 191.797 | 2,023 | -371 | 0.02% | 388,006 |
| 2013-06-07 | 2013-06-05 | 190.102 | 2,394 | -83 | 0.02% | 455,105 |
| 2013-04-16 | 2013-04-12 | 154.309 | 2,477 | +20 | 0.03% | 382,224 |
| 2012-09-18 | 2012-09-14 | 110.147 | 2,457 | +28 | 0.03% | 270,631 |
| 2012-04-17 | 2012-04-13 | 76.099 | 2,429 | +41 | 0.02% | 184,845 |
| 2011-09-19 | 2011-09-15 | 62.029 | 2,388 | +48 | 0.02% | 148,126 |
| 2011-07-18 | 2011-07-14 | 73.820 | 2,340 | +58 | 0.02% | 172,739 |
| 2011-04-13 | 2011-04-11 | 76.961 | 2,282 | +63 | 0.02% | 175,626 |
| 2011-01-25 | 2011-01-21 | 80.388 | 2,219 | -379 | 0.02% | 178,380 |
| 2010-12-03 | 2010-12-01 | 69.054 | 2,598 | -380 | 0.03% | 179,403 |
| 2010-11-16 | 2010-11-12 | 71.953 | 2,978 | +380 | 0.03% | 214,277 |
| 2010-11-09 | 2010-11-05 | 66.682 | 2,598 | -190 | 0.03% | 173,240 |
| 2010-09-16 | 2010-09-14 | 66.984 | 2,788 | +57 | 0.03% | 186,751 |
| 2010-07-30 | 2010-07-28 | 70.212 | 2,731 | -21 | 0.03% | 191,749 |
| 2010-04-14 | 2010-04-12 | 108.800 | 2,752 | +302 | 0.03% | 299,418 |
| 2010-04-07 | 2010-03-31 | 107.894 | 2,450 | -198 | 0.03% | 264,339 |
| 2010-04-01 | 2010-03-30 | 109.707 | 2,648 | +198 | 0.04% | 290,504 |
| 2009-09-10 | 2009-09-08 | 67.431 | 2,450 | +57 | 0.03% | 165,206 |
| 2009-04-06 | 2009-04-02 | 25.983 | 2,393 | -65 | 0.03% | 62,176 |
| 2009-03-26 | 2009-03-24 | 28.721 | 2,458 | +234 | 0.03% | 70,597 |
| 2008-09-11 | 2008-09-09 | 104.481 | 2,224 | +77 | 0.03% | 232,366 |
| 2008-04-25 | 2008-04-23 | 174.962 | 2,147 | +113 | 0.03% | 375,643 |
| 2008-02-14 | 2008-02-12 | 157.765 | 2,034 | -18,303 | 0.03% | 320,894 |
| 2008-01-29 | 2008-01-25 | 2.131 | 20,337 | +18,303 | 0.34% | 43,337 |
| 2008-01-28 | 2008-01-24 | 2.019 | 2,034 | -201,336 | 0.03% | 4,106 |
| 2008-01-21 | 2008-01-17 | 2.921 | 203,370 | +18,594 | 0.03% | 594,133 |
| 2008-01-15 | 2008-01-11 | 3.086 | 184,776 | -2,431 | 0.03% | 570,224 |
| 2008-01-03 | 2007-12-31 | 3.415 | 187,207 | -14,582 | 0.03% | 639,350 |
| 2007-12-03 | 2007-11-29 | 2.921 | 201,789 | -4,374 | 0.04% | 589,514 |
| 2007-11-05 | 2007-11-01 | 3.333 | 206,163 | -4,861 | 0.04% | 687,123 |
| 2007-10-04 | 2007-10-02 | 3.292 | 211,024 | -7,291 | 0.04% | 694,641 |
| 2007-09-25 | 2007-09-21 | 3.292 | 218,315 | +48,607 | 0.04% | 718,641 |
| 2007-09-17 | 2007-09-13 | 3.662 | 169,708 | +2,430 | 0.03% | 621,485 |
| 2007-09-13 | 2007-09-11 | 3.539 | 167,278 | -6,319 | 0.03% | 591,938 |
| 2007-09-07 | 2007-09-05 | 3.747 | 173,597 | +3,945 | 0.03% | 650,512 |
| 2007-08-23 | 2007-08-21 | 3.705 | 169,652 | +11,876 | 0.03% | 628,586 |
| 2007-08-21 | 2007-08-17 | 3.621 | 157,776 | -4,750 | 0.03% | 571,297 |
| 2007-08-17 | 2007-08-15 | 4.084 | 162,526 | +4,750 | 0.03% | 663,770 |
| 2007-08-14 | 2007-08-10 | 4.168 | 157,776 | +23,751 | 0.03% | 657,656 |
| 2007-08-13 | 2007-08-09 | 4.379 | 134,025 | -23,751 | 0.03% | 586,870 |
| 2007-08-09 | 2007-08-07 | 4.252 | 157,776 | +23,751 | 0.03% | 670,942 |
| 2007-08-08 | 2007-08-06 | 4.421 | 134,025 | -11,876 | 0.03% | 592,513 |
| 2007-08-07 | 2007-08-03 | 4.589 | 145,901 | -2,375 | 0.03% | 669,588 |
| 2007-08-06 | 2007-08-02 | 4.295 | 148,276 | +26,126 | 0.03% | 636,786 |
| 2007-07-30 | 2007-07-26 | 4.926 | 122,150 | -16,626 | 0.02% | 601,731 |
| 2007-07-27 | 2007-07-25 | 5.010 | 138,776 | +23,751 | 0.03% | 695,319 |
| 2007-07-25 | 2007-07-23 | 4.926 | 115,025 | -38,001 | 0.02% | 566,632 |
| 2007-07-20 | 2007-07-18 | 4.295 | 153,026 | +11,875 | 0.03% | 657,186 |
| 2007-07-09 | 2007-07-05 | 4.126 | 141,151 | +9,501 | 0.03% | 582,415 |
| 2007-07-03 | 2007-06-28 | 4.210 | 131,650 | -4,751 | 0.02% | 554,298 |
| 2007-06-29 | 2007-06-27 | 4.210 | 136,401 | -23,750 | 0.03% | 574,302 |
| 2007-06-28 | 2007-06-26 | 4.210 | 160,151 | +28,501 | 0.03% | 674,299 |
| 2007-06-26 | 2007-06-22 | 4.210 | 131,650 | 0.02% | 554,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy