History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-10-13 | 2025-10-09 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-10 | 2025-10-08 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-06 | 2025-10-02 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-24 | 2025-09-22 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-22 | 2025-09-18 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-18 | 2025-09-16 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-12 | 2025-09-10 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-11 | 2025-09-09 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-10 | 2025-09-08 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-09 | 2025-09-05 | 0.530 | 126,000 | +0 | 0.01% | 66,780 |
| 2025-09-08 | 2025-09-04 | 0.510 | 126,000 | +0 | 0.01% | 64,260 |
| 2025-09-05 | 2025-09-03 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-04 | 2025-09-02 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-03 | 2025-09-01 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-02 | 2025-08-29 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-09-01 | 2025-08-28 | 0.520 | 126,000 | +0 | 0.01% | 65,520 |
| 2025-08-29 | 2025-08-27 | 0.555 | 126,000 | +0 | 0.01% | 69,984 |
| 2025-08-28 | 2025-08-26 | 0.545 | 126,000 | +3,500 | 0.01% | 68,688 |
| 2025-08-27 | 2025-08-25 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-26 | 2025-08-22 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-25 | 2025-08-21 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-22 | 2025-08-20 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-21 | 2025-08-19 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-20 | 2025-08-18 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-08-19 | 2025-08-15 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-18 | 2025-08-14 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-15 | 2025-08-13 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-14 | 2025-08-12 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-08-13 | 2025-08-11 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-11 | 2025-08-07 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-08 | 2025-08-06 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-07 | 2025-08-05 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-06 | 2025-08-04 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-05 | 2025-08-01 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-04 | 2025-07-31 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-08-01 | 2025-07-30 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-31 | 2025-07-29 | 0.586 | 122,500 | +0 | 0.01% | 71,820 |
| 2025-07-30 | 2025-07-28 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-29 | 2025-07-25 | 0.586 | 122,500 | +0 | 0.01% | 71,820 |
| 2025-07-28 | 2025-07-24 | 0.576 | 122,500 | +0 | 0.01% | 70,560 |
| 2025-07-25 | 2025-07-23 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-07-24 | 2025-07-22 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-23 | 2025-07-21 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.566 | 122,500 | +0 | 0.01% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-18 | 2025-07-16 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-17 | 2025-07-15 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-07-15 | 2025-07-11 | 0.555 | 122,500 | +0 | 0.01% | 68,040 |
| 2025-07-14 | 2025-07-10 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-10 | 2025-07-08 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-09 | 2025-07-07 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-08 | 2025-07-04 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-07 | 2025-07-03 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-04 | 2025-07-02 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-03 | 2025-06-30 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-07-02 | 2025-06-27 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-30 | 2025-06-26 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-27 | 2025-06-25 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-26 | 2025-06-24 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-25 | 2025-06-23 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-24 | 2025-06-20 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-23 | 2025-06-19 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-20 | 2025-06-18 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-19 | 2025-06-17 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-16 | 2025-06-12 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-13 | 2025-06-11 | 0.545 | 122,500 | +0 | 0.01% | 66,780 |
| 2025-06-12 | 2025-06-10 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-11 | 2025-06-09 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-10 | 2025-06-06 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-09 | 2025-06-05 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-06-05 | 2025-06-03 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-04 | 2025-06-02 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-03 | 2025-05-30 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-06-02 | 2025-05-29 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-30 | 2025-05-28 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-29 | 2025-05-27 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-26 | 2025-05-22 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-22 | 2025-05-20 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-05-19 | 2025-05-15 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-16 | 2025-05-14 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-05-14 | 2025-05-12 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-13 | 2025-05-09 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-07 | 2025-05-02 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-05-06 | 2025-04-30 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-23 | 2025-04-17 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-22 | 2025-04-16 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-17 | 2025-04-15 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-16 | 2025-04-14 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-04-14 | 2025-04-10 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-11 | 2025-04-09 | 0.525 | 122,500 | +0 | 0.01% | 64,260 |
| 2025-04-10 | 2025-04-08 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 122,500 | +0 | 0.01% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-04-07 | 2025-04-02 | 0.535 | 122,500 | +0 | 0.01% | 65,520 |
| 2025-04-03 | 2025-04-01 | 0.598 | 122,500 | +0 | 0.01% | 73,298 |
| 2025-04-02 | 2025-03-31 | 0.598 | 122,500 | +6,682 | 0.01% | 73,298 |
| 2025-04-01 | 2025-03-28 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-31 | 2025-03-27 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-28 | 2025-03-26 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-27 | 2025-03-25 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-25 | 2025-03-21 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-24 | 2025-03-20 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.587 | 115,818 | +0 | 0.01% | 68,040 |
| 2025-03-20 | 2025-03-18 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-19 | 2025-03-17 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-03-18 | 2025-03-14 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-17 | 2025-03-13 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-14 | 2025-03-12 | 0.555 | 115,818 | +0 | 0.01% | 64,260 |
| 2025-03-13 | 2025-03-11 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-12 | 2025-03-10 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-11 | 2025-03-07 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-10 | 2025-03-06 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-07 | 2025-03-05 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-03-06 | 2025-03-04 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-05 | 2025-03-03 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-03-04 | 2025-02-28 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-03-03 | 2025-02-27 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-28 | 2025-02-26 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-27 | 2025-02-25 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-26 | 2025-02-24 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-25 | 2025-02-21 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-24 | 2025-02-20 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-21 | 2025-02-19 | 0.587 | 115,818 | +0 | 0.01% | 68,040 |
| 2025-02-20 | 2025-02-18 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-19 | 2025-02-17 | 0.587 | 115,818 | +0 | 0.01% | 68,040 |
| 2025-02-18 | 2025-02-14 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-17 | 2025-02-13 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2025-02-14 | 2025-02-12 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-13 | 2025-02-11 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-12 | 2025-02-10 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2025-02-11 | 2025-02-07 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-02-10 | 2025-02-06 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-02-07 | 2025-02-05 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-02-06 | 2025-02-04 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-02-05 | 2025-02-03 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2025-02-04 | 2025-01-28 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-02-03 | 2025-01-24 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-01-27 | 2025-01-23 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-01-24 | 2025-01-22 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-23 | 2025-01-21 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-22 | 2025-01-20 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-01-21 | 2025-01-17 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2025-01-20 | 2025-01-16 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-17 | 2025-01-15 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-16 | 2025-01-14 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-15 | 2025-01-13 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-14 | 2025-01-10 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2025-01-13 | 2025-01-09 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-10 | 2025-01-08 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-09 | 2025-01-07 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-08 | 2025-01-06 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-07 | 2025-01-03 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-06 | 2025-01-02 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-03 | 2024-12-31 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2025-01-02 | 2024-12-27 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-30 | 2024-12-24 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-27 | 2024-12-20 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-23 | 2024-12-19 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-20 | 2024-12-18 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-19 | 2024-12-17 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-12-18 | 2024-12-16 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-12-17 | 2024-12-13 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-12-16 | 2024-12-12 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-12-13 | 2024-12-11 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-12-12 | 2024-12-10 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-11 | 2024-12-09 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-10 | 2024-12-06 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-09 | 2024-12-05 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-06 | 2024-12-04 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-05 | 2024-12-03 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-12-04 | 2024-12-02 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2024-12-03 | 2024-11-29 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2024-12-02 | 2024-11-28 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2024-11-29 | 2024-11-27 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2024-11-28 | 2024-11-26 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-11-27 | 2024-11-25 | 0.598 | 115,818 | +0 | 0.01% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-11-25 | 2024-11-21 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-22 | 2024-11-20 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-21 | 2024-11-19 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-11-20 | 2024-11-18 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-11-19 | 2024-11-15 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-18 | 2024-11-14 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-15 | 2024-11-13 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-14 | 2024-11-12 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-13 | 2024-11-11 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-11-12 | 2024-11-08 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-11 | 2024-11-07 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-08 | 2024-11-06 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-07 | 2024-11-05 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-06 | 2024-11-04 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-05 | 2024-11-01 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-04 | 2024-10-31 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-11-01 | 2024-10-30 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-31 | 2024-10-29 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-30 | 2024-10-28 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-29 | 2024-10-25 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-28 | 2024-10-24 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-25 | 2024-10-23 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-24 | 2024-10-22 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-23 | 2024-10-21 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-22 | 2024-10-18 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-21 | 2024-10-17 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-10-18 | 2024-10-16 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-17 | 2024-10-15 | 0.631 | 115,818 | +0 | 0.01% | 73,080 |
| 2024-10-16 | 2024-10-14 | 0.653 | 115,818 | +0 | 0.01% | 75,600 |
| 2024-10-15 | 2024-10-10 | 0.653 | 115,818 | +0 | 0.01% | 75,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-10-10 | 2024-10-08 | 0.653 | 115,818 | +0 | 0.01% | 75,600 |
| 2024-10-09 | 2024-10-07 | 0.653 | 115,818 | +0 | 0.01% | 75,600 |
| 2024-10-08 | 2024-10-04 | 0.653 | 115,818 | +0 | 0.01% | 75,600 |
| 2024-10-07 | 2024-10-03 | 0.642 | 115,818 | +0 | 0.01% | 74,340 |
| 2024-10-04 | 2024-10-02 | 0.642 | 115,818 | +0 | 0.01% | 74,340 |
| 2024-10-03 | 2024-09-30 | 0.620 | 115,818 | +0 | 0.01% | 71,820 |
| 2024-10-02 | 2024-09-27 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-09-30 | 2024-09-26 | 0.609 | 115,818 | +0 | 0.01% | 70,560 |
| 2024-09-27 | 2024-09-25 | 0.587 | 115,818 | +0 | 0.01% | 68,040 |
| 2024-09-26 | 2024-09-24 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2024-09-25 | 2024-09-23 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2024-09-24 | 2024-09-20 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-23 | 2024-09-19 | 0.577 | 115,818 | +0 | 0.01% | 66,780 |
| 2024-09-20 | 2024-09-17 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-19 | 2024-09-16 | 0.555 | 115,818 | +0 | 0.01% | 64,260 |
| 2024-09-17 | 2024-09-13 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-16 | 2024-09-12 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-13 | 2024-09-11 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-12 | 2024-09-10 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-11 | 2024-09-09 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-10 | 2024-09-05 | 0.566 | 115,818 | +0 | 0.01% | 65,520 |
| 2024-09-09 | 2024-09-04 | 0.615 | 115,818 | +0 | 0.01% | 71,243 |
| 2024-09-05 | 2024-09-03 | 0.593 | 115,818 | +3,158 | 0.01% | 68,652 |
| 2024-09-04 | 2024-09-02 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-09-03 | 2024-08-30 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-09-02 | 2024-08-29 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-30 | 2024-08-28 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-29 | 2024-08-27 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-08-28 | 2024-08-26 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-08-27 | 2024-08-23 | 0.582 | 112,660 | +0 | 0.01% | 65,520 |
| 2024-08-26 | 2024-08-22 | 0.582 | 112,660 | +0 | 0.01% | 65,520 |
| 2024-08-23 | 2024-08-21 | 0.582 | 112,660 | +0 | 0.01% | 65,520 |
| 2024-08-22 | 2024-08-20 | 0.582 | 112,660 | +0 | 0.01% | 65,520 |
| 2024-08-21 | 2024-08-19 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-20 | 2024-08-16 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-19 | 2024-08-15 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-16 | 2024-08-14 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-15 | 2024-08-13 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-14 | 2024-08-12 | 0.593 | 112,660 | +0 | 0.01% | 66,780 |
| 2024-08-13 | 2024-08-09 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-08-12 | 2024-08-08 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-08-09 | 2024-08-07 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-08-08 | 2024-08-06 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-08-07 | 2024-08-05 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-08-06 | 2024-08-02 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-08-05 | 2024-08-01 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-08-02 | 2024-07-31 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-08-01 | 2024-07-30 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-31 | 2024-07-29 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-30 | 2024-07-26 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-29 | 2024-07-25 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-26 | 2024-07-24 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-25 | 2024-07-23 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-24 | 2024-07-22 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-23 | 2024-07-19 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-22 | 2024-07-18 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-19 | 2024-07-17 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-18 | 2024-07-16 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-17 | 2024-07-15 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-16 | 2024-07-12 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-15 | 2024-07-11 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-07-12 | 2024-07-10 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-11 | 2024-07-09 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-10 | 2024-07-08 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-09 | 2024-07-05 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-08 | 2024-07-04 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-05 | 2024-07-03 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-04 | 2024-07-02 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-07-02 | 2024-06-27 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-06-28 | 2024-06-26 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-27 | 2024-06-25 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-26 | 2024-06-24 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-25 | 2024-06-21 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-06-24 | 2024-06-20 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-06-21 | 2024-06-19 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-06-20 | 2024-06-18 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-06-19 | 2024-06-17 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-06-18 | 2024-06-14 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-06-17 | 2024-06-13 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-06-14 | 2024-06-12 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-06-13 | 2024-06-11 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-06-12 | 2024-06-07 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-11 | 2024-06-06 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-07 | 2024-06-05 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-06 | 2024-06-04 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-05 | 2024-06-03 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-04 | 2024-05-31 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-06-03 | 2024-05-30 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-05-31 | 2024-05-29 | 0.671 | 112,660 | +0 | 0.01% | 75,600 |
| 2024-05-30 | 2024-05-28 | 0.649 | 112,660 | +0 | 0.01% | 73,080 |
| 2024-05-29 | 2024-05-27 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-05-28 | 2024-05-24 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-05-27 | 2024-05-23 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-05-24 | 2024-05-22 | 0.649 | 112,660 | +0 | 0.01% | 73,080 |
| 2024-05-23 | 2024-05-21 | 0.649 | 112,660 | +0 | 0.01% | 73,080 |
| 2024-05-22 | 2024-05-20 | 0.660 | 112,660 | +0 | 0.01% | 74,340 |
| 2024-05-21 | 2024-05-17 | 0.660 | 112,660 | +0 | 0.01% | 74,340 |
| 2024-05-20 | 2024-05-16 | 0.671 | 112,660 | +0 | 0.01% | 75,600 |
| 2024-05-17 | 2024-05-14 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-05-16 | 2024-05-13 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-05-14 | 2024-05-10 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-13 | 2024-05-09 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-10 | 2024-05-08 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-09 | 2024-05-07 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-08 | 2024-05-06 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-07 | 2024-05-03 | 0.604 | 112,660 | +0 | 0.01% | 68,040 |
| 2024-05-06 | 2024-05-02 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-03 | 2024-04-30 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-05-02 | 2024-04-29 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-30 | 2024-04-26 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-29 | 2024-04-25 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-26 | 2024-04-24 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-25 | 2024-04-23 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-24 | 2024-04-22 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-04-23 | 2024-04-19 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-04-22 | 2024-04-18 | 0.615 | 112,660 | +0 | 0.01% | 69,300 |
| 2024-04-19 | 2024-04-17 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-18 | 2024-04-16 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-17 | 2024-04-15 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-16 | 2024-04-12 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-04-15 | 2024-04-11 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-04-12 | 2024-04-10 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-04-11 | 2024-04-09 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-04-10 | 2024-04-08 | 0.637 | 112,660 | +0 | 0.01% | 71,820 |
| 2024-04-09 | 2024-04-05 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-08 | 2024-04-03 | 0.626 | 112,660 | +0 | 0.01% | 70,560 |
| 2024-04-05 | 2024-04-02 | 0.684 | 112,660 | +0 | 0.01% | 77,067 |
| 2024-04-03 | 2024-03-28 | 0.684 | 112,660 | +5,828 | 0.01% | 77,067 |
| 2024-04-02 | 2024-03-27 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-28 | 2024-03-26 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-27 | 2024-03-25 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-26 | 2024-03-22 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-03-25 | 2024-03-21 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-03-22 | 2024-03-20 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-03-21 | 2024-03-19 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-03-20 | 2024-03-18 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-03-19 | 2024-03-15 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-03-18 | 2024-03-14 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-15 | 2024-03-13 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-14 | 2024-03-12 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-03-13 | 2024-03-11 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-12 | 2024-03-08 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-11 | 2024-03-07 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-03-08 | 2024-03-06 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-07 | 2024-03-05 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-03-06 | 2024-03-04 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-03-05 | 2024-03-01 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-04 | 2024-02-29 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-03-01 | 2024-02-28 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-29 | 2024-02-27 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-28 | 2024-02-26 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-02-27 | 2024-02-23 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-26 | 2024-02-22 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-23 | 2024-02-21 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-22 | 2024-02-20 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-21 | 2024-02-19 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-20 | 2024-02-16 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-19 | 2024-02-15 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2024-02-16 | 2024-02-14 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-15 | 2024-02-09 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-14 | 2024-02-07 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-08 | 2024-02-06 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-02-07 | 2024-02-05 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-02-06 | 2024-02-02 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-02-05 | 2024-02-01 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-02-02 | 2024-01-31 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-02-01 | 2024-01-30 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-31 | 2024-01-29 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-30 | 2024-01-26 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-29 | 2024-01-25 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-26 | 2024-01-24 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-25 | 2024-01-23 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-01-24 | 2024-01-22 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-23 | 2024-01-19 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-22 | 2024-01-18 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-19 | 2024-01-17 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2024-01-18 | 2024-01-16 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-17 | 2024-01-15 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-01-16 | 2024-01-12 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-01-15 | 2024-01-11 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-01-12 | 2024-01-10 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-01-11 | 2024-01-09 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2024-01-10 | 2024-01-08 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-01-09 | 2024-01-05 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2024-01-08 | 2024-01-04 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-05 | 2024-01-03 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-04 | 2024-01-02 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-03 | 2023-12-29 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2024-01-02 | 2023-12-28 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-28 | 2023-12-22 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-27 | 2023-12-21 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-22 | 2023-12-20 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-12-21 | 2023-12-19 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-12-20 | 2023-12-18 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-12-19 | 2023-12-15 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-18 | 2023-12-14 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-15 | 2023-12-13 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-14 | 2023-12-12 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-13 | 2023-12-11 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-12 | 2023-12-08 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-11 | 2023-12-07 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-08 | 2023-12-06 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-07 | 2023-12-05 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-12-06 | 2023-12-04 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-12-05 | 2023-12-01 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-12-04 | 2023-11-30 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-12-01 | 2023-11-29 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-11-30 | 2023-11-28 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-11-29 | 2023-11-27 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-28 | 2023-11-24 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-11-27 | 2023-11-23 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-11-24 | 2023-11-22 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-11-23 | 2023-11-21 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-22 | 2023-11-20 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-11-21 | 2023-11-17 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-20 | 2023-11-16 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-17 | 2023-11-15 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-16 | 2023-11-14 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-15 | 2023-11-13 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-14 | 2023-11-10 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-13 | 2023-11-09 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-11-10 | 2023-11-08 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-09 | 2023-11-07 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-08 | 2023-11-06 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-07 | 2023-11-03 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-06 | 2023-11-02 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-11-03 | 2023-11-01 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-11-02 | 2023-10-31 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-11-01 | 2023-10-30 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-10-31 | 2023-10-27 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-10-30 | 2023-10-26 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-10-27 | 2023-10-25 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-26 | 2023-10-24 | 0.649 | 106,832 | +0 | 0.01% | 69,300 |
| 2023-10-25 | 2023-10-20 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-24 | 2023-10-19 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-10-20 | 2023-10-18 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-10-19 | 2023-10-17 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-18 | 2023-10-16 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-17 | 2023-10-13 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-16 | 2023-10-12 | 0.684 | 106,832 | +0 | 0.01% | 73,080 |
| 2023-10-13 | 2023-10-11 | 0.660 | 106,832 | +0 | 0.01% | 70,560 |
| 2023-10-12 | 2023-10-10 | 0.637 | 106,832 | +0 | 0.01% | 68,040 |
| 2023-10-11 | 2023-10-09 | 0.637 | 106,832 | +0 | 0.01% | 68,040 |
| 2023-10-10 | 2023-10-06 | 0.637 | 106,832 | +0 | 0.01% | 68,040 |
| 2023-10-09 | 2023-10-05 | 0.672 | 106,832 | +0 | 0.01% | 71,820 |
| 2023-10-06 | 2023-10-04 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-10-05 | 2023-10-03 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-10-04 | 2023-09-29 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-10-03 | 2023-09-28 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-09-29 | 2023-09-27 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-09-28 | 2023-09-26 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-27 | 2023-09-25 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-26 | 2023-09-22 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-25 | 2023-09-21 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-22 | 2023-09-20 | 0.696 | 106,832 | +0 | 0.01% | 74,340 |
| 2023-09-21 | 2023-09-19 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-20 | 2023-09-18 | 0.708 | 106,832 | +0 | 0.01% | 75,600 |
| 2023-09-19 | 2023-09-15 | 0.719 | 106,832 | +0 | 0.01% | 76,860 |
| 2023-09-18 | 2023-09-14 | 0.719 | 106,832 | +0 | 0.01% | 76,860 |
| 2023-09-15 | 2023-09-13 | 0.731 | 106,832 | +0 | 0.01% | 78,120 |
| 2023-09-14 | 2023-09-12 | 0.731 | 106,832 | +0 | 0.01% | 78,120 |
| 2023-09-13 | 2023-09-11 | 0.731 | 106,832 | +0 | 0.01% | 78,120 |
| 2023-09-12 | 2023-09-07 | 0.725 | 106,832 | +0 | 0.01% | 77,490 |
| 2023-09-11 | 2023-09-06 | 0.761 | 106,832 | +0 | 0.01% | 81,316 |
| 2023-09-07 | 2023-09-05 | 0.749 | 106,832 | +2,543 | 0.01% | 80,025 |
| 2023-09-06 | 2023-09-04 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-09-05 | 2023-08-31 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-09-04 | 2023-08-30 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-08-31 | 2023-08-29 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-08-30 | 2023-08-28 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-08-29 | 2023-08-25 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-08-28 | 2023-08-24 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-08-25 | 2023-08-23 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-08-24 | 2023-08-22 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-08-23 | 2023-08-21 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-08-22 | 2023-08-18 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-08-21 | 2023-08-17 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-18 | 2023-08-16 | 0.809 | 104,289 | +0 | 0.01% | 84,420 |
| 2023-08-17 | 2023-08-15 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-08-16 | 2023-08-14 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-08-15 | 2023-08-11 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-08-14 | 2023-08-10 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-11 | 2023-08-09 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-10 | 2023-08-08 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-09 | 2023-08-07 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-08-08 | 2023-08-04 | 0.809 | 104,289 | +0 | 0.01% | 84,420 |
| 2023-08-07 | 2023-08-03 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-04 | 2023-08-02 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-03 | 2023-08-01 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-02 | 2023-07-31 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-08-01 | 2023-07-28 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-07-31 | 2023-07-27 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-07-28 | 2023-07-26 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-07-27 | 2023-07-25 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-07-26 | 2023-07-24 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-25 | 2023-07-21 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-24 | 2023-07-20 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-21 | 2023-07-19 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-07-20 | 2023-07-18 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-07-19 | 2023-07-14 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-18 | 2023-07-13 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-14 | 2023-07-12 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-13 | 2023-07-11 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-12 | 2023-07-10 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-11 | 2023-07-07 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-10 | 2023-07-06 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-07 | 2023-07-05 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-06 | 2023-07-04 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-05 | 2023-07-03 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-07-04 | 2023-06-30 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-07-03 | 2023-06-29 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-06-30 | 2023-06-28 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-06-29 | 2023-06-27 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-06-28 | 2023-06-26 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-06-27 | 2023-06-23 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-06-26 | 2023-06-21 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-06-23 | 2023-06-20 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-06-21 | 2023-06-19 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-20 | 2023-06-16 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-19 | 2023-06-15 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-16 | 2023-06-14 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-15 | 2023-06-13 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-14 | 2023-06-12 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-13 | 2023-06-09 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-06-12 | 2023-06-08 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-06-09 | 2023-06-07 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-06-08 | 2023-06-06 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-06-07 | 2023-06-05 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-06-06 | 2023-06-02 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-06-05 | 2023-06-01 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-06-02 | 2023-05-31 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-06-01 | 2023-05-30 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-05-31 | 2023-05-29 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-05-30 | 2023-05-25 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-05-29 | 2023-05-24 | 0.822 | 104,289 | +0 | 0.01% | 85,680 |
| 2023-05-25 | 2023-05-23 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-24 | 2023-05-22 | 0.834 | 104,289 | +0 | 0.01% | 86,940 |
| 2023-05-23 | 2023-05-19 | 0.834 | 104,289 | +0 | 0.01% | 86,940 |
| 2023-05-22 | 2023-05-18 | 0.834 | 104,289 | +0 | 0.01% | 86,940 |
| 2023-05-19 | 2023-05-17 | 0.809 | 104,289 | +0 | 0.01% | 84,420 |
| 2023-05-18 | 2023-05-16 | 0.809 | 104,289 | +0 | 0.01% | 84,420 |
| 2023-05-17 | 2023-05-15 | 0.809 | 104,289 | +0 | 0.01% | 84,420 |
| 2023-05-16 | 2023-05-12 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-05-15 | 2023-05-11 | 0.773 | 104,289 | +0 | 0.01% | 80,640 |
| 2023-05-12 | 2023-05-10 | 0.797 | 104,289 | +0 | 0.01% | 83,160 |
| 2023-05-11 | 2023-05-09 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-10 | 2023-05-08 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-09 | 2023-05-05 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-08 | 2023-05-04 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-05 | 2023-05-03 | 0.785 | 104,289 | +0 | 0.01% | 81,900 |
| 2023-05-04 | 2023-05-02 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-05-03 | 2023-04-28 | 0.689 | 104,289 | +0 | 0.01% | 71,820 |
| 2023-05-02 | 2023-04-27 | 0.689 | 104,289 | +0 | 0.01% | 71,820 |
| 2023-04-28 | 2023-04-26 | 0.677 | 104,289 | +0 | 0.01% | 70,560 |
| 2023-04-27 | 2023-04-25 | 0.713 | 104,289 | +0 | 0.01% | 74,340 |
| 2023-04-26 | 2023-04-24 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-25 | 2023-04-21 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-24 | 2023-04-20 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-21 | 2023-04-19 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-20 | 2023-04-18 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-19 | 2023-04-17 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-18 | 2023-04-14 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-17 | 2023-04-13 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-14 | 2023-04-12 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-13 | 2023-04-11 | 0.749 | 104,289 | +0 | 0.01% | 78,120 |
| 2023-04-12 | 2023-04-06 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-11 | 2023-04-04 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-06 | 2023-04-03 | 0.725 | 104,289 | +0 | 0.01% | 75,600 |
| 2023-04-04 | 2023-03-31 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-04-03 | 2023-03-30 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-03-31 | 2023-03-29 | 0.737 | 104,289 | +0 | 0.01% | 76,860 |
| 2023-03-30 | 2023-03-28 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-03-29 | 2023-03-27 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-03-28 | 2023-03-24 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-03-27 | 2023-03-23 | 0.761 | 104,289 | +0 | 0.01% | 79,380 |
| 2023-03-24 | 2023-03-22 | 0.835 | 104,289 | +0 | 0.01% | 87,120 |
| 2023-03-23 | 2023-03-21 | 0.797 | 104,289 | +4,741 | 0.01% | 83,160 |
| 2023-03-22 | 2023-03-20 | 0.797 | 99,548 | +0 | 0.01% | 79,380 |
| 2023-03-21 | 2023-03-17 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-03-20 | 2023-03-16 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-03-17 | 2023-03-15 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-03-16 | 2023-03-14 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-03-15 | 2023-03-13 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-03-14 | 2023-03-10 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-03-13 | 2023-03-09 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-03-10 | 2023-03-08 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-03-09 | 2023-03-07 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-03-08 | 2023-03-06 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-03-07 | 2023-03-03 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-03-06 | 2023-03-02 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-03-03 | 2023-03-01 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-03-02 | 2023-02-28 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-03-01 | 2023-02-27 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-02-28 | 2023-02-24 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-02-27 | 2023-02-23 | 0.772 | 99,548 | +0 | 0.01% | 76,860 |
| 2023-02-24 | 2023-02-22 | 0.797 | 99,548 | +0 | 0.01% | 79,380 |
| 2023-02-23 | 2023-02-21 | 0.797 | 99,548 | +0 | 0.01% | 79,380 |
| 2023-02-22 | 2023-02-20 | 0.797 | 99,548 | +0 | 0.01% | 79,380 |
| 2023-02-21 | 2023-02-17 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-20 | 2023-02-16 | 0.797 | 99,548 | +0 | 0.01% | 79,380 |
| 2023-02-17 | 2023-02-15 | 0.810 | 99,548 | +0 | 0.01% | 80,640 |
| 2023-02-16 | 2023-02-14 | 0.810 | 99,548 | +0 | 0.01% | 80,640 |
| 2023-02-15 | 2023-02-13 | 0.810 | 99,548 | +0 | 0.01% | 80,640 |
| 2023-02-14 | 2023-02-10 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-13 | 2023-02-09 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-10 | 2023-02-08 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-09 | 2023-02-07 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-08 | 2023-02-06 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-07 | 2023-02-03 | 0.785 | 99,548 | +0 | 0.01% | 78,120 |
| 2023-02-06 | 2023-02-02 | 0.810 | 99,548 | +0 | 0.01% | 80,640 |
| 2023-02-03 | 2023-02-01 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-02-02 | 2023-01-31 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-02-01 | 2023-01-30 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-01-31 | 2023-01-27 | 0.747 | 99,548 | +0 | 0.01% | 74,340 |
| 2023-01-30 | 2023-01-26 | 0.734 | 99,548 | +0 | 0.01% | 73,080 |
| 2023-01-27 | 2023-01-20 | 0.721 | 99,548 | +0 | 0.01% | 71,820 |
| 2023-01-26 | 2023-01-19 | 0.734 | 99,548 | +0 | 0.01% | 73,080 |
| 2023-01-20 | 2023-01-18 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-01-19 | 2023-01-17 | 0.759 | 99,548 | +0 | 0.01% | 75,600 |
| 2023-01-18 | 2023-01-16 | 0.759 | 99,548 | -31,603 | 0.01% | 75,600 |
| 2023-01-16 | 2023-01-12 | 0.709 | 131,151 | +15,801 | 0.01% | 92,960 |
| 2023-01-10 | 2023-01-06 | 0.721 | 115,350 | +15,802 | 0.01% | 83,220 |
| 2022-09-02 | 2022-08-31 | 0.842 | 99,548 | +2,262 | 0.01% | 83,804 |
| 2022-03-17 | 2022-03-15 | 0.960 | 97,286 | +4,054 | 0.01% | 93,350 |
| 2021-12-02 | 2021-11-30 | 1.054 | 93,232 | -29,598 | 0.01% | 98,280 |
| 2021-08-27 | 2021-08-25 | 1.210 | 122,830 | +2,094 | 0.01% | 148,613 |
| 2021-03-19 | 2021-03-17 | 1.408 | 120,736 | +7,546 | 0.01% | 169,984 |
| 2021-01-19 | 2021-01-15 | 1.335 | 113,190 | +4,091 | 0.01% | 151,060 |
| 2020-09-15 | 2020-09-11 | 1.188 | 109,099 | -102,280 | 0.01% | 129,600 |
| 2020-09-04 | 2020-09-02 | 1.195 | 211,379 | +3,867 | 0.01% | 252,621 |
| 2020-08-19 | 2020-08-17 | 1.270 | 207,512 | +100,409 | 0.01% | 263,500 |
| 2020-03-20 | 2020-03-18 | 1.527 | 107,103 | +3,347 | 0.01% | 163,509 |
| 2019-09-06 | 2019-09-04 | 1.970 | 103,756 | +10,375 | 0.01% | 204,444 |
| 2019-03-14 | 2019-03-12 | 1.922 | 93,381 | +2,619 | 0.01% | 179,432 |
| 2018-10-10 | 2018-10-08 | 1.851 | 90,762 | -11,346 | 0.01% | 167,999 |
| 2018-08-31 | 2018-08-29 | 1.798 | 102,108 | +11,346 | 0.01% | 183,601 |
| 2018-08-24 | 2018-08-22 | 2.216 | 90,762 | +9,155 | 0.01% | 201,084 |
| 2018-03-19 | 2018-03-15 | 2.218 | 81,607 | +2,267 | 0.01% | 181,030 |
| 2018-01-30 | 2018-01-26 | 2.117 | 79,340 | -14,281 | 0.01% | 168,001 |
| 2017-11-16 | 2017-11-14 | 2.097 | 93,621 | +992 | 0.01% | 196,352 |
| 2017-09-08 | 2017-09-06 | 2.281 | 92,629 | +2,526 | 0.01% | 211,241 |
| 2017-05-19 | 2017-05-17 | 248.782 | 90,103 | +89,202 | 0.01% | 22,416,034 |
| 2017-04-10 | 2017-04-06 | 216.747 | 901 | +20 | 0.01% | 195,289 |
| 2016-09-09 | 2016-09-07 | 198.615 | 881 | +7 | 0.01% | 174,979 |
| 2016-04-11 | 2016-04-07 | 193.623 | 874 | +20 | 0.01% | 169,226 |
| 2015-09-11 | 2015-09-09 | 183.726 | 854 | +8 | 0.01% | 156,902 |
| 2015-04-24 | 2015-04-22 | 190.793 | 846 | -23 | 0.01% | 161,411 |
| 2015-04-23 | 2015-04-21 | 190.572 | 869 | +23 | 0.01% | 165,607 |
| 2015-04-15 | 2015-04-13 | 203.050 | 846 | +26 | 0.01% | 171,781 |
| 2015-01-09 | 2015-01-07 | 171.602 | 820 | +220 | 0.01% | 140,713 |
| 2014-09-19 | 2014-09-17 | 191.594 | 600 | +5 | 0.01% | 114,956 |
| 2014-05-21 | 2014-05-19 | 243.160 | 595 | +27 | 0.01% | 144,680 |
| 2014-02-07 | 2014-02-05 | 257.605 | 568 | -83 | 0.01% | 146,320 |
| 2014-01-21 | 2014-01-17 | 256.160 | 651 | +83 | 0.01% | 166,760 |
| 2013-09-13 | 2013-09-11 | 204.875 | 568 | +3 | 0.01% | 116,369 |
| 2013-09-05 | 2013-09-03 | 203.422 | 565 | -49 | 0.01% | 114,933 |
| 2013-04-16 | 2013-04-12 | 154.309 | 614 | +5 | 0.01% | 94,746 |
| 2013-03-11 | 2013-03-07 | 167.738 | 609 | -50 | 0.01% | 102,152 |
| 2012-09-18 | 2012-09-14 | 110.147 | 659 | +8 | 0.01% | 72,587 |
| 2012-09-04 | 2012-08-31 | 95.823 | 651 | -810 | 0.01% | 62,381 |
| 2012-08-23 | 2012-08-21 | 92.119 | 1,461 | +810 | 0.02% | 134,585 |
| 2012-04-17 | 2012-04-13 | 76.099 | 651 | +11 | 0.01% | 49,541 |
| 2011-09-19 | 2011-09-15 | 62.029 | 640 | +13 | 0.01% | 39,699 |
| 2011-04-13 | 2011-04-11 | 76.961 | 627 | +17 | 0.01% | 48,255 |
| 2010-09-16 | 2010-09-14 | 66.984 | 610 | +12 | 0.01% | 40,860 |
| 2010-05-19 | 2010-05-17 | 67.791 | 598 | -297 | 0.01% | 40,539 |
| 2010-05-12 | 2010-05-10 | 70.481 | 895 | -13 | 0.01% | 63,081 |
| 2010-05-06 | 2010-05-04 | 75.323 | 908 | +13 | 0.01% | 68,393 |
| 2010-04-26 | 2010-04-22 | 78.013 | 895 | -74 | 0.01% | 69,822 |
| 2010-04-14 | 2010-04-12 | 108.800 | 969 | +437 | 0.01% | 105,427 |
| 2010-03-29 | 2010-03-25 | 87.342 | 532 | -10 | 0.01% | 46,466 |
| 2010-03-25 | 2010-03-23 | 87.040 | 542 | +10 | 0.01% | 47,176 |
| 2009-09-10 | 2009-09-08 | 67.431 | 532 | +12 | 0.01% | 35,873 |
| 2009-08-17 | 2009-08-13 | 66.503 | 520 | +65 | 0.01% | 34,582 |
| 2009-04-16 | 2009-04-14 | 30.313 | 455 | -1,035 | 0.01% | 13,792 |
| 2009-03-26 | 2009-03-24 | 28.721 | 1,490 | +142 | 0.02% | 42,795 |
| 2009-03-24 | 2009-03-20 | 28.037 | 1,348 | +936 | 0.02% | 37,794 |
| 2009-03-18 | 2009-03-16 | 30.773 | 412 | -877 | 0.01% | 12,678 |
| 2008-09-11 | 2008-09-09 | 104.481 | 1,289 | +891 | 0.02% | 134,676 |
| 2008-07-07 | 2008-07-03 | 141.670 | 398 | -960 | 0.01% | 56,384 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,358 | +72 | 0.02% | 237,598 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1,286 | -11,575 | 0.02% | 202,886 |
| 2008-01-29 | 2008-01-25 | 2.131 | 12,861 | +11,575 | 0.22% | 27,406 |
| 2008-01-28 | 2008-01-24 | 2.019 | 1,286 | -127,322 | 0.02% | 2,596 |
| 2008-01-21 | 2008-01-17 | 2.921 | 128,608 | +11,759 | 0.02% | 375,721 |
| 2008-01-16 | 2008-01-14 | 3.004 | 116,849 | -34,025 | 0.02% | 350,983 |
| 2007-11-21 | 2007-11-19 | 3.086 | 150,874 | -11,665 | 0.03% | 465,601 |
| 2007-09-07 | 2007-09-05 | 3.747 | 162,539 | +3,694 | 0.03% | 609,074 |
| 2007-07-24 | 2007-07-20 | 4.463 | 158,845 | -4,750 | 0.03% | 708,928 |
| 2007-07-20 | 2007-07-18 | 4.295 | 163,595 | +4,750 | 0.03% | 702,576 |
| 2007-06-26 | 2007-06-22 | 4.210 | 158,845 | 0.03% | 668,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy