History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 -10,764
2021-03-19 2021-03-17 1.408 10,764 +672 0.00% 15,155
2020-09-04 2020-09-02 1.195 10,092 +185 0.00% 12,061
2020-03-20 2020-03-18 1.527 9,907 +310 0.00% 15,125
2020-01-08 2020-01-06 1.804 9,597 -19,455 0.00% 17,315
2019-09-30 2019-09-26 1.604 29,052 -9,078 0.00% 46,592
2019-09-06 2019-09-04 1.970 38,130 +3,813 0.00% 75,133
2019-08-28 2019-08-26 1.953 34,317 +17,508 0.00% 67,031
2019-04-17 2019-04-15 2.039 16,809 -1,167 0.00% 34,273
2019-04-15 2019-04-11 2.073 17,976 -15,174 0.00% 37,269
2019-04-10 2019-04-08 2.022 33,150 +16,341 0.00% 67,024
2019-03-14 2019-03-12 1.922 16,809 +472 0.00% 32,298
2018-08-24 2018-08-22 2.216 16,337 +1,648 0.00% 36,195
2018-03-28 2018-03-26 2.039 14,689 -19,382 0.00% 29,952
2018-03-23 2018-03-21 2.098 34,071 -6,120 0.00% 71,477
2018-03-22 2018-03-20 2.157 40,191 +25,502 0.00% 86,680
2018-03-19 2018-03-15 2.218 14,689 +408 0.00% 32,585
2018-01-19 2018-01-17 2.077 14,281 -73,389 0.00% 29,664
2017-09-26 2017-09-22 2.218 87,670 -397 0.01% 194,479
2017-09-08 2017-09-06 2.281 88,067 -104,680 0.01% 200,837
2017-08-30 2017-08-28 2.281 192,747 -49,971 0.02% 439,560
2017-08-18 2017-08-16 2.281 242,718 -24,118 0.02% 553,520
2017-08-17 2017-08-15 2.218 266,836 -32,992 0.03% 591,925
2017-08-16 2017-08-14 2.115 299,828 -35,694 0.03% 634,031
2017-08-15 2017-08-11 2.135 335,522 -35,694 0.03% 716,468
2017-08-14 2017-08-10 2.156 371,216 -49,971 0.04% 800,384
2017-08-10 2017-08-08 2.218 421,187 -7,139 0.04% 934,323
2017-07-25 2017-07-21 2.446 428,326 +428,326 0.04% 1,047,839
2017-06-13 2017-06-09 2.405 0 -9,647
2017-05-19 2017-05-17 248.782 9,647 +9,551 0.00% 2,400,003
2017-04-24 2017-04-20 242.977 96 +96 0.00% 23,326
2015-03-10 2015-03-06 184.591 0 -88
2015-03-02 2015-02-26 185.959 88 +88 0.00% 16,364
2007-06-26 2007-06-22 4.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top