History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 40,000 +0 0.00% 21,200
2025-10-13 2025-10-09 0.520 40,000 +0 0.00% 20,800
2025-10-10 2025-10-08 0.520 40,000 +0 0.00% 20,800
2025-10-09 2025-10-06 0.520 40,000 +0 0.00% 20,800
2025-10-08 2025-10-03 0.520 40,000 +0 0.00% 20,800
2025-10-06 2025-10-02 0.520 40,000 +0 0.00% 20,800
2025-10-03 2025-09-30 0.520 40,000 +0 0.00% 20,800
2025-10-02 2025-09-29 0.520 40,000 +0 0.00% 20,800
2025-09-30 2025-09-26 0.520 40,000 +0 0.00% 20,800
2025-09-29 2025-09-25 0.520 40,000 +0 0.00% 20,800
2025-09-26 2025-09-24 0.520 40,000 +0 0.00% 20,800
2025-09-25 2025-09-23 0.520 40,000 +0 0.00% 20,800
2025-09-24 2025-09-22 0.520 40,000 +0 0.00% 20,800
2025-09-23 2025-09-19 0.530 40,000 +0 0.00% 21,200
2025-09-22 2025-09-18 0.520 40,000 +0 0.00% 20,800
2025-09-19 2025-09-17 0.530 40,000 +0 0.00% 21,200
2025-09-18 2025-09-16 0.520 40,000 +0 0.00% 20,800
2025-09-17 2025-09-15 0.520 40,000 +0 0.00% 20,800
2025-09-16 2025-09-12 0.520 40,000 +0 0.00% 20,800
2025-09-15 2025-09-11 0.520 40,000 +0 0.00% 20,800
2025-09-12 2025-09-10 0.520 40,000 +0 0.00% 20,800
2025-09-11 2025-09-09 0.520 40,000 +0 0.00% 20,800
2025-09-10 2025-09-08 0.520 40,000 +0 0.00% 20,800
2025-09-09 2025-09-05 0.530 40,000 +0 0.00% 21,200
2025-09-08 2025-09-04 0.510 40,000 +0 0.00% 20,400
2025-09-05 2025-09-03 0.520 40,000 +0 0.00% 20,800
2025-09-04 2025-09-02 0.520 40,000 +0 0.00% 20,800
2025-09-03 2025-09-01 0.520 40,000 +0 0.00% 20,800
2025-09-02 2025-08-29 0.520 40,000 +0 0.00% 20,800
2025-09-01 2025-08-28 0.520 40,000 +0 0.00% 20,800
2025-08-29 2025-08-27 0.555 40,000 +0 0.00% 22,217
2025-08-28 2025-08-26 0.545 40,000 +1,111 0.00% 21,806
2025-08-27 2025-08-25 0.545 38,889 +0 0.00% 21,200
2025-08-26 2025-08-22 0.545 38,889 +0 0.00% 21,200
2025-08-25 2025-08-21 0.545 38,889 +0 0.00% 21,200
2025-08-22 2025-08-20 0.555 38,889 +0 0.00% 21,600
2025-08-21 2025-08-19 0.555 38,889 +0 0.00% 21,600
2025-08-20 2025-08-18 0.566 38,889 +0 0.00% 22,000
2025-08-19 2025-08-15 0.555 38,889 +0 0.00% 21,600
2025-08-18 2025-08-14 0.555 38,889 +0 0.00% 21,600
2025-08-15 2025-08-13 0.555 38,889 +0 0.00% 21,600
2025-08-14 2025-08-12 0.545 38,889 +0 0.00% 21,200
2025-08-13 2025-08-11 0.555 38,889 +0 0.00% 21,600
2025-08-12 2025-08-08 0.555 38,889 +0 0.00% 21,600
2025-08-11 2025-08-07 0.555 38,889 +0 0.00% 21,600
2025-08-08 2025-08-06 0.555 38,889 +0 0.00% 21,600
2025-08-07 2025-08-05 0.555 38,889 +0 0.00% 21,600
2025-08-06 2025-08-04 0.555 38,889 +0 0.00% 21,600
2025-08-05 2025-08-01 0.555 38,889 +0 0.00% 21,600
2025-08-04 2025-07-31 0.555 38,889 +0 0.00% 21,600
2025-08-01 2025-07-30 0.566 38,889 +0 0.00% 22,000
2025-07-31 2025-07-29 0.586 38,889 +0 0.00% 22,800
2025-07-30 2025-07-28 0.566 38,889 +0 0.00% 22,000
2025-07-29 2025-07-25 0.586 38,889 +0 0.00% 22,800
2025-07-28 2025-07-24 0.576 38,889 +0 0.00% 22,400
2025-07-25 2025-07-23 0.555 38,889 +0 0.00% 21,600
2025-07-24 2025-07-22 0.545 38,889 +0 0.00% 21,200
2025-07-23 2025-07-21 0.566 38,889 +0 0.00% 22,000
2025-07-22 2025-07-18 0.566 38,889 +0 0.00% 22,000
2025-07-21 2025-07-17 0.545 38,889 +0 0.00% 21,200
2025-07-18 2025-07-16 0.545 38,889 +0 0.00% 21,200
2025-07-17 2025-07-15 0.535 38,889 +0 0.00% 20,800
2025-07-16 2025-07-14 0.545 38,889 +0 0.00% 21,200
2025-07-15 2025-07-11 0.555 38,889 +0 0.00% 21,600
2025-07-14 2025-07-10 0.535 38,889 +0 0.00% 20,800
2025-07-11 2025-07-09 0.535 38,889 +0 0.00% 20,800
2025-07-10 2025-07-08 0.535 38,889 +0 0.00% 20,800
2025-07-09 2025-07-07 0.535 38,889 +0 0.00% 20,800
2025-07-08 2025-07-04 0.535 38,889 +0 0.00% 20,800
2025-07-07 2025-07-03 0.535 38,889 +0 0.00% 20,800
2025-07-04 2025-07-02 0.535 38,889 +0 0.00% 20,800
2025-07-03 2025-06-30 0.535 38,889 +0 0.00% 20,800
2025-07-02 2025-06-27 0.535 38,889 +0 0.00% 20,800
2025-06-30 2025-06-26 0.535 38,889 +0 0.00% 20,800
2025-06-27 2025-06-25 0.535 38,889 +0 0.00% 20,800
2025-06-26 2025-06-24 0.535 38,889 +0 0.00% 20,800
2025-06-25 2025-06-23 0.525 38,889 +0 0.00% 20,400
2025-06-24 2025-06-20 0.535 38,889 +0 0.00% 20,800
2025-06-23 2025-06-19 0.525 38,889 +0 0.00% 20,400
2025-06-20 2025-06-18 0.525 38,889 +0 0.00% 20,400
2025-06-19 2025-06-17 0.535 38,889 +0 0.00% 20,800
2025-06-18 2025-06-16 0.535 38,889 +0 0.00% 20,800
2025-06-17 2025-06-13 0.525 38,889 +0 0.00% 20,400
2025-06-16 2025-06-12 0.525 38,889 +0 0.00% 20,400
2025-06-13 2025-06-11 0.545 38,889 +0 0.00% 21,200
2025-06-12 2025-06-10 0.525 38,889 +0 0.00% 20,400
2025-06-11 2025-06-09 0.535 38,889 +0 0.00% 20,800
2025-06-10 2025-06-06 0.525 38,889 +0 0.00% 20,400
2025-06-09 2025-06-05 0.535 38,889 +0 0.00% 20,800
2025-06-06 2025-06-04 0.525 38,889 +0 0.00% 20,400
2025-06-05 2025-06-03 0.535 38,889 +0 0.00% 20,800
2025-06-04 2025-06-02 0.535 38,889 +0 0.00% 20,800
2025-06-03 2025-05-30 0.535 38,889 +0 0.00% 20,800
2025-06-02 2025-05-29 0.525 38,889 +0 0.00% 20,400
2025-05-30 2025-05-28 0.525 38,889 +0 0.00% 20,400
2025-05-29 2025-05-27 0.514 38,889 +0 0.00% 20,000
2025-05-28 2025-05-26 0.514 38,889 +0 0.00% 20,000
2025-05-27 2025-05-23 0.525 38,889 +0 0.00% 20,400
2025-05-26 2025-05-22 0.514 38,889 +0 0.00% 20,000
2025-05-23 2025-05-21 0.525 38,889 +0 0.00% 20,400
2025-05-22 2025-05-20 0.514 38,889 +0 0.00% 20,000
2025-05-21 2025-05-19 0.514 38,889 +0 0.00% 20,000
2025-05-20 2025-05-16 0.535 38,889 +0 0.00% 20,800
2025-05-19 2025-05-15 0.525 38,889 +0 0.00% 20,400
2025-05-16 2025-05-14 0.514 38,889 +0 0.00% 20,000
2025-05-15 2025-05-13 0.535 38,889 +0 0.00% 20,800
2025-05-14 2025-05-12 0.525 38,889 +0 0.00% 20,400
2025-05-13 2025-05-09 0.514 38,889 +0 0.00% 20,000
2025-05-12 2025-05-08 0.514 38,889 +0 0.00% 20,000
2025-05-09 2025-05-07 0.514 38,889 +0 0.00% 20,000
2025-05-08 2025-05-06 0.525 38,889 +0 0.00% 20,400
2025-05-07 2025-05-02 0.525 38,889 +0 0.00% 20,400
2025-05-06 2025-04-30 0.514 38,889 +0 0.00% 20,000
2025-05-02 2025-04-29 0.514 38,889 +0 0.00% 20,000
2025-04-30 2025-04-28 0.514 38,889 +0 0.00% 20,000
2025-04-29 2025-04-25 0.514 38,889 +0 0.00% 20,000
2025-04-28 2025-04-24 0.514 38,889 +0 0.00% 20,000
2025-04-25 2025-04-23 0.514 38,889 +0 0.00% 20,000
2025-04-24 2025-04-22 0.525 38,889 +0 0.00% 20,400
2025-04-23 2025-04-17 0.525 38,889 +0 0.00% 20,400
2025-04-22 2025-04-16 0.525 38,889 +0 0.00% 20,400
2025-04-17 2025-04-15 0.525 38,889 +0 0.00% 20,400
2025-04-16 2025-04-14 0.514 38,889 +0 0.00% 20,000
2025-04-15 2025-04-11 0.535 38,889 +0 0.00% 20,800
2025-04-14 2025-04-10 0.525 38,889 +0 0.00% 20,400
2025-04-11 2025-04-09 0.525 38,889 +0 0.00% 20,400
2025-04-10 2025-04-08 0.514 38,889 +0 0.00% 20,000
2025-04-09 2025-04-07 0.514 38,889 +0 0.00% 20,000
2025-04-08 2025-04-03 0.535 38,889 +0 0.00% 20,800
2025-04-07 2025-04-02 0.535 38,889 +0 0.00% 20,800
2025-04-03 2025-04-01 0.598 38,889 +0 0.00% 23,269
2025-04-02 2025-03-31 0.598 38,889 +2,121 0.00% 23,269
2025-04-01 2025-03-28 0.598 36,768 +0 0.00% 22,000
2025-03-31 2025-03-27 0.598 36,768 +0 0.00% 22,000
2025-03-28 2025-03-26 0.598 36,768 +0 0.00% 22,000
2025-03-27 2025-03-25 0.598 36,768 +0 0.00% 22,000
2025-03-26 2025-03-24 0.598 36,768 +0 0.00% 22,000
2025-03-25 2025-03-21 0.598 36,768 +0 0.00% 22,000
2025-03-24 2025-03-20 0.598 36,768 +0 0.00% 22,000
2025-03-21 2025-03-19 0.587 36,768 +0 0.00% 21,600
2025-03-20 2025-03-18 0.598 36,768 +0 0.00% 22,000
2025-03-19 2025-03-17 0.598 36,768 +0 0.00% 22,000
2025-03-18 2025-03-14 0.566 36,768 +0 0.00% 20,800
2025-03-17 2025-03-13 0.566 36,768 +0 0.00% 20,800
2025-03-14 2025-03-12 0.555 36,768 +0 0.00% 20,400
2025-03-13 2025-03-11 0.566 36,768 +0 0.00% 20,800
2025-03-12 2025-03-10 0.566 36,768 +0 0.00% 20,800
2025-03-11 2025-03-07 0.566 36,768 +0 0.00% 20,800
2025-03-10 2025-03-06 0.566 36,768 +0 0.00% 20,800
2025-03-07 2025-03-05 0.577 36,768 +0 0.00% 21,200
2025-03-06 2025-03-04 0.566 36,768 +0 0.00% 20,800
2025-03-05 2025-03-03 0.577 36,768 +0 0.00% 21,200
2025-03-04 2025-02-28 0.566 36,768 +0 0.00% 20,800
2025-03-03 2025-02-27 0.577 36,768 +0 0.00% 21,200
2025-02-28 2025-02-26 0.577 36,768 +0 0.00% 21,200
2025-02-27 2025-02-25 0.577 36,768 +0 0.00% 21,200
2025-02-26 2025-02-24 0.577 36,768 +0 0.00% 21,200
2025-02-25 2025-02-21 0.577 36,768 +0 0.00% 21,200
2025-02-24 2025-02-20 0.577 36,768 +0 0.00% 21,200
2025-02-21 2025-02-19 0.587 36,768 +0 0.00% 21,600
2025-02-20 2025-02-18 0.577 36,768 +0 0.00% 21,200
2025-02-19 2025-02-17 0.587 36,768 +0 0.00% 21,600
2025-02-18 2025-02-14 0.577 36,768 +0 0.00% 21,200
2025-02-17 2025-02-13 0.566 36,768 +0 0.00% 20,800
2025-02-14 2025-02-12 0.577 36,768 +0 0.00% 21,200
2025-02-13 2025-02-11 0.577 36,768 +0 0.00% 21,200
2025-02-12 2025-02-10 0.577 36,768 +0 0.00% 21,200
2025-02-11 2025-02-07 0.609 36,768 +0 0.00% 22,400
2025-02-10 2025-02-06 0.609 36,768 +0 0.00% 22,400
2025-02-07 2025-02-05 0.609 36,768 +0 0.00% 22,400
2025-02-06 2025-02-04 0.609 36,768 +0 0.00% 22,400
2025-02-05 2025-02-03 0.598 36,768 +0 0.00% 22,000
2025-02-04 2025-01-28 0.609 36,768 +0 0.00% 22,400
2025-02-03 2025-01-24 0.609 36,768 +0 0.00% 22,400
2025-01-27 2025-01-23 0.609 36,768 +0 0.00% 22,400
2025-01-24 2025-01-22 0.620 36,768 +0 0.00% 22,800
2025-01-23 2025-01-21 0.620 36,768 +0 0.00% 22,800
2025-01-22 2025-01-20 0.609 36,768 +0 0.00% 22,400
2025-01-21 2025-01-17 0.609 36,768 +0 0.00% 22,400
2025-01-20 2025-01-16 0.620 36,768 +0 0.00% 22,800
2025-01-17 2025-01-15 0.620 36,768 +0 0.00% 22,800
2025-01-16 2025-01-14 0.620 36,768 +0 0.00% 22,800
2025-01-15 2025-01-13 0.620 36,768 +0 0.00% 22,800
2025-01-14 2025-01-10 0.631 36,768 +0 0.00% 23,200
2025-01-13 2025-01-09 0.620 36,768 +0 0.00% 22,800
2025-01-10 2025-01-08 0.620 36,768 +0 0.00% 22,800
2025-01-09 2025-01-07 0.620 36,768 +0 0.00% 22,800
2025-01-08 2025-01-06 0.620 36,768 +0 0.00% 22,800
2025-01-07 2025-01-03 0.620 36,768 +0 0.00% 22,800
2025-01-06 2025-01-02 0.620 36,768 +0 0.00% 22,800
2025-01-03 2024-12-31 0.620 36,768 +0 0.00% 22,800
2025-01-02 2024-12-27 0.609 36,768 +0 0.00% 22,400
2024-12-30 2024-12-24 0.609 36,768 +0 0.00% 22,400
2024-12-27 2024-12-20 0.609 36,768 +0 0.00% 22,400
2024-12-23 2024-12-19 0.609 36,768 +0 0.00% 22,400
2024-12-20 2024-12-18 0.609 36,768 +0 0.00% 22,400
2024-12-19 2024-12-17 0.620 36,768 +0 0.00% 22,800
2024-12-18 2024-12-16 0.620 36,768 +0 0.00% 22,800
2024-12-17 2024-12-13 0.620 36,768 +0 0.00% 22,800
2024-12-16 2024-12-12 0.620 36,768 +0 0.00% 22,800
2024-12-13 2024-12-11 0.620 36,768 +0 0.00% 22,800
2024-12-12 2024-12-10 0.609 36,768 +0 0.00% 22,400
2024-12-11 2024-12-09 0.609 36,768 +0 0.00% 22,400
2024-12-10 2024-12-06 0.609 36,768 +0 0.00% 22,400
2024-12-09 2024-12-05 0.609 36,768 +0 0.00% 22,400
2024-12-06 2024-12-04 0.609 36,768 +0 0.00% 22,400
2024-12-05 2024-12-03 0.609 36,768 +0 0.00% 22,400
2024-12-04 2024-12-02 0.598 36,768 +0 0.00% 22,000
2024-12-03 2024-11-29 0.598 36,768 +0 0.00% 22,000
2024-12-02 2024-11-28 0.598 36,768 +0 0.00% 22,000
2024-11-29 2024-11-27 0.598 36,768 +0 0.00% 22,000
2024-11-28 2024-11-26 0.609 36,768 +0 0.00% 22,400
2024-11-27 2024-11-25 0.598 36,768 +0 0.00% 22,000
2024-11-26 2024-11-22 0.609 36,768 +0 0.00% 22,400
2024-11-25 2024-11-21 0.620 36,768 +0 0.00% 22,800
2024-11-22 2024-11-20 0.620 36,768 +0 0.00% 22,800
2024-11-21 2024-11-19 0.609 36,768 +0 0.00% 22,400
2024-11-20 2024-11-18 0.609 36,768 +0 0.00% 22,400
2024-11-19 2024-11-15 0.620 36,768 +0 0.00% 22,800
2024-11-18 2024-11-14 0.620 36,768 +0 0.00% 22,800
2024-11-15 2024-11-13 0.620 36,768 +0 0.00% 22,800
2024-11-14 2024-11-12 0.620 36,768 +0 0.00% 22,800
2024-11-13 2024-11-11 0.620 36,768 +0 0.00% 22,800
2024-11-12 2024-11-08 0.631 36,768 +0 0.00% 23,200
2024-11-11 2024-11-07 0.631 36,768 +0 0.00% 23,200
2024-11-08 2024-11-06 0.631 36,768 +0 0.00% 23,200
2024-11-07 2024-11-05 0.631 36,768 +0 0.00% 23,200
2024-11-06 2024-11-04 0.631 36,768 +0 0.00% 23,200
2024-11-05 2024-11-01 0.631 36,768 +0 0.00% 23,200
2024-11-04 2024-10-31 0.631 36,768 +0 0.00% 23,200
2024-11-01 2024-10-30 0.631 36,768 +0 0.00% 23,200
2024-10-31 2024-10-29 0.631 36,768 +0 0.00% 23,200
2024-10-30 2024-10-28 0.631 36,768 +0 0.00% 23,200
2024-10-29 2024-10-25 0.631 36,768 +0 0.00% 23,200
2024-10-28 2024-10-24 0.631 36,768 +0 0.00% 23,200
2024-10-25 2024-10-23 0.631 36,768 +0 0.00% 23,200
2024-10-24 2024-10-22 0.631 36,768 +0 0.00% 23,200
2024-10-23 2024-10-21 0.631 36,768 +0 0.00% 23,200
2024-10-22 2024-10-18 0.631 36,768 +0 0.00% 23,200
2024-10-21 2024-10-17 0.620 36,768 +0 0.00% 22,800
2024-10-18 2024-10-16 0.631 36,768 +0 0.00% 23,200
2024-10-17 2024-10-15 0.631 36,768 +0 0.00% 23,200
2024-10-16 2024-10-14 0.653 36,768 +0 0.00% 24,000
2024-10-15 2024-10-10 0.653 36,768 +0 0.00% 24,000
2024-10-14 2024-10-09 0.620 36,768 +0 0.00% 22,800
2024-10-10 2024-10-08 0.653 36,768 +0 0.00% 24,000
2024-10-09 2024-10-07 0.653 36,768 +0 0.00% 24,000
2024-10-08 2024-10-04 0.653 36,768 +0 0.00% 24,000
2024-10-07 2024-10-03 0.642 36,768 +0 0.00% 23,600
2024-10-04 2024-10-02 0.642 36,768 +0 0.00% 23,600
2024-10-03 2024-09-30 0.620 36,768 +0 0.00% 22,800
2024-10-02 2024-09-27 0.609 36,768 +0 0.00% 22,400
2024-09-30 2024-09-26 0.609 36,768 +0 0.00% 22,400
2024-09-27 2024-09-25 0.587 36,768 +0 0.00% 21,600
2024-09-26 2024-09-24 0.577 36,768 +0 0.00% 21,200
2024-09-25 2024-09-23 0.577 36,768 +0 0.00% 21,200
2024-09-24 2024-09-20 0.566 36,768 +0 0.00% 20,800
2024-09-23 2024-09-19 0.577 36,768 +0 0.00% 21,200
2024-09-20 2024-09-17 0.566 36,768 +0 0.00% 20,800
2024-09-19 2024-09-16 0.555 36,768 +0 0.00% 20,400
2024-09-17 2024-09-13 0.566 36,768 +0 0.00% 20,800
2024-09-16 2024-09-12 0.566 36,768 +0 0.00% 20,800
2024-09-13 2024-09-11 0.566 36,768 +0 0.00% 20,800
2024-09-12 2024-09-10 0.566 36,768 +0 0.00% 20,800
2024-09-11 2024-09-09 0.566 36,768 +0 0.00% 20,800
2024-09-10 2024-09-05 0.566 36,768 +0 0.00% 20,800
2024-09-09 2024-09-04 0.615 36,768 +0 0.00% 22,617
2024-09-05 2024-09-03 0.593 36,768 +1,003 0.00% 21,795
2024-09-04 2024-09-02 0.615 35,765 +0 0.00% 22,000
2024-09-03 2024-08-30 0.615 35,765 +0 0.00% 22,000
2024-09-02 2024-08-29 0.593 35,765 +0 0.00% 21,200
2024-08-30 2024-08-28 0.593 35,765 +0 0.00% 21,200
2024-08-29 2024-08-27 0.604 35,765 +0 0.00% 21,600
2024-08-28 2024-08-26 0.604 35,765 +0 0.00% 21,600
2024-08-27 2024-08-23 0.582 35,765 +0 0.00% 20,800
2024-08-26 2024-08-22 0.582 35,765 +0 0.00% 20,800
2024-08-23 2024-08-21 0.582 35,765 +0 0.00% 20,800
2024-08-22 2024-08-20 0.582 35,765 +0 0.00% 20,800
2024-08-21 2024-08-19 0.593 35,765 +0 0.00% 21,200
2024-08-20 2024-08-16 0.593 35,765 +0 0.00% 21,200
2024-08-19 2024-08-15 0.593 35,765 +0 0.00% 21,200
2024-08-16 2024-08-14 0.593 35,765 +0 0.00% 21,200
2024-08-15 2024-08-13 0.593 35,765 +0 0.00% 21,200
2024-08-14 2024-08-12 0.593 35,765 +0 0.00% 21,200
2024-08-13 2024-08-09 0.615 35,765 +0 0.00% 22,000
2024-08-12 2024-08-08 0.615 35,765 +0 0.00% 22,000
2024-08-09 2024-08-07 0.615 35,765 +0 0.00% 22,000
2024-08-08 2024-08-06 0.604 35,765 +0 0.00% 21,600
2024-08-07 2024-08-05 0.604 35,765 +0 0.00% 21,600
2024-08-06 2024-08-02 0.615 35,765 +0 0.00% 22,000
2024-08-05 2024-08-01 0.604 35,765 +0 0.00% 21,600
2024-08-02 2024-07-31 0.615 35,765 +0 0.00% 22,000
2024-08-01 2024-07-30 0.615 35,765 +0 0.00% 22,000
2024-07-31 2024-07-29 0.615 35,765 +0 0.00% 22,000
2024-07-30 2024-07-26 0.615 35,765 +0 0.00% 22,000
2024-07-29 2024-07-25 0.615 35,765 +0 0.00% 22,000
2024-07-26 2024-07-24 0.615 35,765 +0 0.00% 22,000
2024-07-25 2024-07-23 0.615 35,765 +0 0.00% 22,000
2024-07-24 2024-07-22 0.626 35,765 +0 0.00% 22,400
2024-07-23 2024-07-19 0.626 35,765 +0 0.00% 22,400
2024-07-22 2024-07-18 0.626 35,765 +0 0.00% 22,400
2024-07-19 2024-07-17 0.626 35,765 +0 0.00% 22,400
2024-07-18 2024-07-16 0.626 35,765 +0 0.00% 22,400
2024-07-17 2024-07-15 0.626 35,765 +0 0.00% 22,400
2024-07-16 2024-07-12 0.626 35,765 +0 0.00% 22,400
2024-07-15 2024-07-11 0.626 35,765 +0 0.00% 22,400
2024-07-12 2024-07-10 0.615 35,765 +0 0.00% 22,000
2024-07-11 2024-07-09 0.615 35,765 +0 0.00% 22,000
2024-07-10 2024-07-08 0.615 35,765 +0 0.00% 22,000
2024-07-09 2024-07-05 0.615 35,765 +0 0.00% 22,000
2024-07-08 2024-07-04 0.615 35,765 +0 0.00% 22,000
2024-07-05 2024-07-03 0.615 35,765 +0 0.00% 22,000
2024-07-04 2024-07-02 0.615 35,765 +0 0.00% 22,000
2024-07-03 2024-06-28 0.615 35,765 +0 0.00% 22,000
2024-07-02 2024-06-27 0.615 35,765 +0 0.00% 22,000
2024-06-28 2024-06-26 0.637 35,765 +0 0.00% 22,800
2024-06-27 2024-06-25 0.637 35,765 +0 0.00% 22,800
2024-06-26 2024-06-24 0.637 35,765 +0 0.00% 22,800
2024-06-25 2024-06-21 0.615 35,765 +0 0.00% 22,000
2024-06-24 2024-06-20 0.626 35,765 +0 0.00% 22,400
2024-06-21 2024-06-19 0.626 35,765 +0 0.00% 22,400
2024-06-20 2024-06-18 0.615 35,765 +0 0.00% 22,000
2024-06-19 2024-06-17 0.615 35,765 +0 0.00% 22,000
2024-06-18 2024-06-14 0.615 35,765 +0 0.00% 22,000
2024-06-17 2024-06-13 0.626 35,765 +0 0.00% 22,400
2024-06-14 2024-06-12 0.626 35,765 +0 0.00% 22,400
2024-06-13 2024-06-11 0.626 35,765 +0 0.00% 22,400
2024-06-12 2024-06-07 0.637 35,765 +0 0.00% 22,800
2024-06-11 2024-06-06 0.637 35,765 +0 0.00% 22,800
2024-06-07 2024-06-05 0.637 35,765 +0 0.00% 22,800
2024-06-06 2024-06-04 0.637 35,765 +0 0.00% 22,800
2024-06-05 2024-06-03 0.637 35,765 +0 0.00% 22,800
2024-06-04 2024-05-31 0.637 35,765 +0 0.00% 22,800
2024-06-03 2024-05-30 0.637 35,765 +0 0.00% 22,800
2024-05-31 2024-05-29 0.671 35,765 +0 0.00% 24,000
2024-05-30 2024-05-28 0.649 35,765 +0 0.00% 23,200
2024-05-29 2024-05-27 0.637 35,765 +0 0.00% 22,800
2024-05-28 2024-05-24 0.637 35,765 +0 0.00% 22,800
2024-05-27 2024-05-23 0.637 35,765 +0 0.00% 22,800
2024-05-24 2024-05-22 0.649 35,765 +0 0.00% 23,200
2024-05-23 2024-05-21 0.649 35,765 +0 0.00% 23,200
2024-05-22 2024-05-20 0.660 35,765 +0 0.00% 23,600
2024-05-21 2024-05-17 0.660 35,765 +0 0.00% 23,600
2024-05-20 2024-05-16 0.671 35,765 +0 0.00% 24,000
2024-05-17 2024-05-14 0.626 35,765 +0 0.00% 22,400
2024-05-16 2024-05-13 0.626 35,765 +0 0.00% 22,400
2024-05-14 2024-05-10 0.615 35,765 +0 0.00% 22,000
2024-05-13 2024-05-09 0.615 35,765 +0 0.00% 22,000
2024-05-10 2024-05-08 0.615 35,765 +0 0.00% 22,000
2024-05-09 2024-05-07 0.615 35,765 +0 0.00% 22,000
2024-05-08 2024-05-06 0.615 35,765 +0 0.00% 22,000
2024-05-07 2024-05-03 0.604 35,765 +0 0.00% 21,600
2024-05-06 2024-05-02 0.615 35,765 +0 0.00% 22,000
2024-05-03 2024-04-30 0.615 35,765 +0 0.00% 22,000
2024-05-02 2024-04-29 0.626 35,765 +0 0.00% 22,400
2024-04-30 2024-04-26 0.626 35,765 +0 0.00% 22,400
2024-04-29 2024-04-25 0.626 35,765 +0 0.00% 22,400
2024-04-26 2024-04-24 0.626 35,765 +0 0.00% 22,400
2024-04-25 2024-04-23 0.626 35,765 +0 0.00% 22,400
2024-04-24 2024-04-22 0.615 35,765 +0 0.00% 22,000
2024-04-23 2024-04-19 0.615 35,765 +0 0.00% 22,000
2024-04-22 2024-04-18 0.615 35,765 +0 0.00% 22,000
2024-04-19 2024-04-17 0.626 35,765 +0 0.00% 22,400
2024-04-18 2024-04-16 0.626 35,765 +0 0.00% 22,400
2024-04-17 2024-04-15 0.626 35,765 +0 0.00% 22,400
2024-04-16 2024-04-12 0.637 35,765 +0 0.00% 22,800
2024-04-15 2024-04-11 0.637 35,765 +0 0.00% 22,800
2024-04-12 2024-04-10 0.637 35,765 +0 0.00% 22,800
2024-04-11 2024-04-09 0.637 35,765 +0 0.00% 22,800
2024-04-10 2024-04-08 0.637 35,765 +0 0.00% 22,800
2024-04-09 2024-04-05 0.626 35,765 +0 0.00% 22,400
2024-04-08 2024-04-03 0.626 35,765 +0 0.00% 22,400
2024-04-05 2024-04-02 0.684 35,765 +0 0.00% 24,466
2024-04-03 2024-03-28 0.684 35,765 +1,850 0.00% 24,466
2024-04-02 2024-03-27 0.672 33,915 +0 0.00% 22,800
2024-03-28 2024-03-26 0.672 33,915 +0 0.00% 22,800
2024-03-27 2024-03-25 0.672 33,915 +0 0.00% 22,800
2024-03-26 2024-03-22 0.684 33,915 +0 0.00% 23,200
2024-03-25 2024-03-21 0.660 33,915 +0 0.00% 22,400
2024-03-22 2024-03-20 0.649 33,915 +0 0.00% 22,000
2024-03-21 2024-03-19 0.660 33,915 +0 0.00% 22,400
2024-03-20 2024-03-18 0.684 33,915 +0 0.00% 23,200
2024-03-19 2024-03-15 0.696 33,915 +0 0.00% 23,600
2024-03-18 2024-03-14 0.672 33,915 +0 0.00% 22,800
2024-03-15 2024-03-13 0.672 33,915 +0 0.00% 22,800
2024-03-14 2024-03-12 0.696 33,915 +0 0.00% 23,600
2024-03-13 2024-03-11 0.672 33,915 +0 0.00% 22,800
2024-03-12 2024-03-08 0.672 33,915 +0 0.00% 22,800
2024-03-11 2024-03-07 0.660 33,915 +0 0.00% 22,400
2024-03-08 2024-03-06 0.672 33,915 +0 0.00% 22,800
2024-03-07 2024-03-05 0.660 33,915 +0 0.00% 22,400
2024-03-06 2024-03-04 0.696 33,915 +0 0.00% 23,600
2024-03-05 2024-03-01 0.672 33,915 +0 0.00% 22,800
2024-03-04 2024-02-29 0.672 33,915 +0 0.00% 22,800
2024-03-01 2024-02-28 0.660 33,915 +0 0.00% 22,400
2024-02-29 2024-02-27 0.660 33,915 +0 0.00% 22,400
2024-02-28 2024-02-26 0.649 33,915 +0 0.00% 22,000
2024-02-27 2024-02-23 0.684 33,915 +0 0.00% 23,200
2024-02-26 2024-02-22 0.684 33,915 +0 0.00% 23,200
2024-02-23 2024-02-21 0.684 33,915 +0 0.00% 23,200
2024-02-22 2024-02-20 0.684 33,915 +0 0.00% 23,200
2024-02-21 2024-02-19 0.684 33,915 +0 0.00% 23,200
2024-02-20 2024-02-16 0.684 33,915 +0 0.00% 23,200
2024-02-19 2024-02-15 0.684 33,915 +0 0.00% 23,200
2024-02-16 2024-02-14 0.660 33,915 +0 0.00% 22,400
2024-02-15 2024-02-09 0.660 33,915 +0 0.00% 22,400
2024-02-14 2024-02-07 0.660 33,915 +0 0.00% 22,400
2024-02-08 2024-02-06 0.660 33,915 +0 0.00% 22,400
2024-02-07 2024-02-05 0.649 33,915 +0 0.00% 22,000
2024-02-06 2024-02-02 0.649 33,915 +0 0.00% 22,000
2024-02-05 2024-02-01 0.649 33,915 +0 0.00% 22,000
2024-02-02 2024-01-31 0.649 33,915 +0 0.00% 22,000
2024-02-01 2024-01-30 0.649 33,915 +0 0.00% 22,000
2024-01-31 2024-01-29 0.649 33,915 +0 0.00% 22,000
2024-01-30 2024-01-26 0.660 33,915 +0 0.00% 22,400
2024-01-29 2024-01-25 0.660 33,915 +0 0.00% 22,400
2024-01-26 2024-01-24 0.660 33,915 +0 0.00% 22,400
2024-01-25 2024-01-23 0.672 33,915 +0 0.00% 22,800
2024-01-24 2024-01-22 0.649 33,915 +0 0.00% 22,000
2024-01-23 2024-01-19 0.649 33,915 +0 0.00% 22,000
2024-01-22 2024-01-18 0.649 33,915 +0 0.00% 22,000
2024-01-19 2024-01-17 0.649 33,915 +0 0.00% 22,000
2024-01-18 2024-01-16 0.660 33,915 +0 0.00% 22,400
2024-01-17 2024-01-15 0.696 33,915 +0 0.00% 23,600
2024-01-16 2024-01-12 0.696 33,915 +0 0.00% 23,600
2024-01-15 2024-01-11 0.696 33,915 +0 0.00% 23,600
2024-01-12 2024-01-10 0.696 33,915 +0 0.00% 23,600
2024-01-11 2024-01-09 0.696 33,915 +0 0.00% 23,600
2024-01-10 2024-01-08 0.672 33,915 +0 0.00% 22,800
2024-01-09 2024-01-05 0.672 33,915 +0 0.00% 22,800
2024-01-08 2024-01-04 0.660 33,915 +0 0.00% 22,400
2024-01-05 2024-01-03 0.660 33,915 +0 0.00% 22,400
2024-01-04 2024-01-02 0.660 33,915 +0 0.00% 22,400
2024-01-03 2023-12-29 0.660 33,915 +0 0.00% 22,400
2024-01-02 2023-12-28 0.649 33,915 +0 0.00% 22,000
2023-12-29 2023-12-27 0.660 33,915 +0 0.00% 22,400
2023-12-28 2023-12-22 0.660 33,915 +0 0.00% 22,400
2023-12-27 2023-12-21 0.660 33,915 +0 0.00% 22,400
2023-12-22 2023-12-20 0.649 33,915 +0 0.00% 22,000
2023-12-21 2023-12-19 0.649 33,915 +0 0.00% 22,000
2023-12-20 2023-12-18 0.649 33,915 +0 0.00% 22,000
2023-12-19 2023-12-15 0.660 33,915 +0 0.00% 22,400
2023-12-18 2023-12-14 0.660 33,915 +0 0.00% 22,400
2023-12-15 2023-12-13 0.660 33,915 +0 0.00% 22,400
2023-12-14 2023-12-12 0.660 33,915 +0 0.00% 22,400
2023-12-13 2023-12-11 0.660 33,915 +0 0.00% 22,400
2023-12-12 2023-12-08 0.660 33,915 +0 0.00% 22,400
2023-12-11 2023-12-07 0.660 33,915 +0 0.00% 22,400
2023-12-08 2023-12-06 0.660 33,915 +0 0.00% 22,400
2023-12-07 2023-12-05 0.660 33,915 +0 0.00% 22,400
2023-12-06 2023-12-04 0.684 33,915 +0 0.00% 23,200
2023-12-05 2023-12-01 0.684 33,915 +0 0.00% 23,200
2023-12-04 2023-11-30 0.684 33,915 +0 0.00% 23,200
2023-12-01 2023-11-29 0.672 33,915 +0 0.00% 22,800
2023-11-30 2023-11-28 0.672 33,915 +0 0.00% 22,800
2023-11-29 2023-11-27 0.660 33,915 +0 0.00% 22,400
2023-11-28 2023-11-24 0.649 33,915 +0 0.00% 22,000
2023-11-27 2023-11-23 0.649 33,915 +0 0.00% 22,000
2023-11-24 2023-11-22 0.649 33,915 +0 0.00% 22,000
2023-11-23 2023-11-21 0.660 33,915 +0 0.00% 22,400
2023-11-22 2023-11-20 0.649 33,915 +0 0.00% 22,000
2023-11-21 2023-11-17 0.660 33,915 +0 0.00% 22,400
2023-11-20 2023-11-16 0.660 33,915 +0 0.00% 22,400
2023-11-17 2023-11-15 0.660 33,915 +0 0.00% 22,400
2023-11-16 2023-11-14 0.660 33,915 +0 0.00% 22,400
2023-11-15 2023-11-13 0.660 33,915 +0 0.00% 22,400
2023-11-14 2023-11-10 0.660 33,915 +0 0.00% 22,400
2023-11-13 2023-11-09 0.649 33,915 +0 0.00% 22,000
2023-11-10 2023-11-08 0.660 33,915 +0 0.00% 22,400
2023-11-09 2023-11-07 0.660 33,915 +0 0.00% 22,400
2023-11-08 2023-11-06 0.660 33,915 +0 0.00% 22,400
2023-11-07 2023-11-03 0.660 33,915 +0 0.00% 22,400
2023-11-06 2023-11-02 0.660 33,915 +0 0.00% 22,400
2023-11-03 2023-11-01 0.684 33,915 +0 0.00% 23,200
2023-11-02 2023-10-31 0.684 33,915 +0 0.00% 23,200
2023-11-01 2023-10-30 0.672 33,915 +0 0.00% 22,800
2023-10-31 2023-10-27 0.672 33,915 +0 0.00% 22,800
2023-10-30 2023-10-26 0.649 33,915 +0 0.00% 22,000
2023-10-27 2023-10-25 0.660 33,915 +0 0.00% 22,400
2023-10-26 2023-10-24 0.649 33,915 +0 0.00% 22,000
2023-10-25 2023-10-20 0.660 33,915 +0 0.00% 22,400
2023-10-24 2023-10-19 0.672 33,915 +0 0.00% 22,800
2023-10-20 2023-10-18 0.684 33,915 +0 0.00% 23,200
2023-10-19 2023-10-17 0.660 33,915 +0 0.00% 22,400
2023-10-18 2023-10-16 0.660 33,915 +0 0.00% 22,400
2023-10-17 2023-10-13 0.660 33,915 +0 0.00% 22,400
2023-10-16 2023-10-12 0.684 33,915 +0 0.00% 23,200
2023-10-13 2023-10-11 0.660 33,915 +0 0.00% 22,400
2023-10-12 2023-10-10 0.637 33,915 +0 0.00% 21,600
2023-10-11 2023-10-09 0.637 33,915 +0 0.00% 21,600
2023-10-10 2023-10-06 0.637 33,915 +0 0.00% 21,600
2023-10-09 2023-10-05 0.672 33,915 +0 0.00% 22,800
2023-10-06 2023-10-04 0.696 33,915 +0 0.00% 23,600
2023-10-05 2023-10-03 0.696 33,915 +0 0.00% 23,600
2023-10-04 2023-09-29 0.696 33,915 +0 0.00% 23,600
2023-10-03 2023-09-28 0.696 33,915 +0 0.00% 23,600
2023-09-29 2023-09-27 0.696 33,915 +0 0.00% 23,600
2023-09-28 2023-09-26 0.708 33,915 +0 0.00% 24,000
2023-09-27 2023-09-25 0.708 33,915 +0 0.00% 24,000
2023-09-26 2023-09-22 0.708 33,915 +0 0.00% 24,000
2023-09-25 2023-09-21 0.708 33,915 +0 0.00% 24,000
2023-09-22 2023-09-20 0.696 33,915 +0 0.00% 23,600
2023-09-21 2023-09-19 0.708 33,915 +0 0.00% 24,000
2023-09-20 2023-09-18 0.708 33,915 +0 0.00% 24,000
2023-09-19 2023-09-15 0.719 33,915 +0 0.00% 24,400
2023-09-18 2023-09-14 0.719 33,915 +0 0.00% 24,400
2023-09-15 2023-09-13 0.731 33,915 +0 0.00% 24,800
2023-09-14 2023-09-12 0.731 33,915 +0 0.00% 24,800
2023-09-13 2023-09-11 0.731 33,915 +0 0.00% 24,800
2023-09-12 2023-09-07 0.725 33,915 +0 0.00% 24,600
2023-09-11 2023-09-06 0.761 33,915 +0 0.00% 25,815
2023-09-07 2023-09-05 0.749 33,915 +807 0.00% 25,405
2023-09-06 2023-09-04 0.749 33,108 +0 0.00% 24,800
2023-09-05 2023-08-31 0.749 33,108 +0 0.00% 24,800
2023-09-04 2023-08-30 0.725 33,108 +0 0.00% 24,000
2023-08-31 2023-08-29 0.737 33,108 +0 0.00% 24,400
2023-08-30 2023-08-28 0.749 33,108 +0 0.00% 24,800
2023-08-29 2023-08-25 0.749 33,108 +0 0.00% 24,800
2023-08-28 2023-08-24 0.749 33,108 +0 0.00% 24,800
2023-08-25 2023-08-23 0.749 33,108 +0 0.00% 24,800
2023-08-24 2023-08-22 0.761 33,108 +0 0.00% 25,200
2023-08-23 2023-08-21 0.773 33,108 +0 0.00% 25,600
2023-08-22 2023-08-18 0.785 33,108 +0 0.00% 26,000
2023-08-21 2023-08-17 0.797 33,108 +0 0.00% 26,400
2023-08-18 2023-08-16 0.809 33,108 +0 0.00% 26,800
2023-08-17 2023-08-15 0.785 33,108 +0 0.00% 26,000
2023-08-16 2023-08-14 0.785 33,108 +0 0.00% 26,000
2023-08-15 2023-08-11 0.785 33,108 +0 0.00% 26,000
2023-08-14 2023-08-10 0.797 33,108 +0 0.00% 26,400
2023-08-11 2023-08-09 0.797 33,108 +0 0.00% 26,400
2023-08-10 2023-08-08 0.797 33,108 +0 0.00% 26,400
2023-08-09 2023-08-07 0.785 33,108 +0 0.00% 26,000
2023-08-08 2023-08-04 0.809 33,108 +0 0.00% 26,800
2023-08-07 2023-08-03 0.797 33,108 +0 0.00% 26,400
2023-08-04 2023-08-02 0.797 33,108 +0 0.00% 26,400
2023-08-03 2023-08-01 0.797 33,108 +0 0.00% 26,400
2023-08-02 2023-07-31 0.797 33,108 +0 0.00% 26,400
2023-08-01 2023-07-28 0.785 33,108 +0 0.00% 26,000
2023-07-31 2023-07-27 0.785 33,108 +0 0.00% 26,000
2023-07-28 2023-07-26 0.785 33,108 +0 0.00% 26,000
2023-07-27 2023-07-25 0.785 33,108 +0 0.00% 26,000
2023-07-26 2023-07-24 0.773 33,108 +0 0.00% 25,600
2023-07-25 2023-07-21 0.761 33,108 +0 0.00% 25,200
2023-07-24 2023-07-20 0.761 33,108 +0 0.00% 25,200
2023-07-21 2023-07-19 0.749 33,108 +0 0.00% 24,800
2023-07-20 2023-07-18 0.749 33,108 +0 0.00% 24,800
2023-07-19 2023-07-14 0.773 33,108 +0 0.00% 25,600
2023-07-18 2023-07-13 0.773 33,108 +0 0.00% 25,600
2023-07-14 2023-07-12 0.761 33,108 +0 0.00% 25,200
2023-07-13 2023-07-11 0.761 33,108 +0 0.00% 25,200
2023-07-12 2023-07-10 0.761 33,108 +0 0.00% 25,200
2023-07-11 2023-07-07 0.761 33,108 +0 0.00% 25,200
2023-07-10 2023-07-06 0.761 33,108 +0 0.00% 25,200
2023-07-07 2023-07-05 0.773 33,108 +0 0.00% 25,600
2023-07-06 2023-07-04 0.773 33,108 +0 0.00% 25,600
2023-07-05 2023-07-03 0.773 33,108 +0 0.00% 25,600
2023-07-04 2023-06-30 0.761 33,108 +0 0.00% 25,200
2023-07-03 2023-06-29 0.773 33,108 +0 0.00% 25,600
2023-06-30 2023-06-28 0.737 33,108 +0 0.00% 24,400
2023-06-29 2023-06-27 0.737 33,108 +0 0.00% 24,400
2023-06-28 2023-06-26 0.737 33,108 +0 0.00% 24,400
2023-06-27 2023-06-23 0.737 33,108 +0 0.00% 24,400
2023-06-26 2023-06-21 0.737 33,108 +0 0.00% 24,400
2023-06-23 2023-06-20 0.749 33,108 +0 0.00% 24,800
2023-06-21 2023-06-19 0.761 33,108 +0 0.00% 25,200
2023-06-20 2023-06-16 0.761 33,108 +0 0.00% 25,200
2023-06-19 2023-06-15 0.761 33,108 +0 0.00% 25,200
2023-06-16 2023-06-14 0.761 33,108 +0 0.00% 25,200
2023-06-15 2023-06-13 0.761 33,108 +0 0.00% 25,200
2023-06-14 2023-06-12 0.761 33,108 +0 0.00% 25,200
2023-06-13 2023-06-09 0.749 33,108 +0 0.00% 24,800
2023-06-12 2023-06-08 0.761 33,108 +0 0.00% 25,200
2023-06-09 2023-06-07 0.785 33,108 +0 0.00% 26,000
2023-06-08 2023-06-06 0.785 33,108 +0 0.00% 26,000
2023-06-07 2023-06-05 0.785 33,108 +0 0.00% 26,000
2023-06-06 2023-06-02 0.785 33,108 +0 0.00% 26,000
2023-06-05 2023-06-01 0.773 33,108 +0 0.00% 25,600
2023-06-02 2023-05-31 0.773 33,108 +0 0.00% 25,600
2023-06-01 2023-05-30 0.797 33,108 +0 0.00% 26,400
2023-05-31 2023-05-29 0.797 33,108 +0 0.00% 26,400
2023-05-30 2023-05-25 0.797 33,108 +0 0.00% 26,400
2023-05-29 2023-05-24 0.822 33,108 +0 0.00% 27,200
2023-05-25 2023-05-23 0.785 33,108 +0 0.00% 26,000
2023-05-24 2023-05-22 0.834 33,108 +0 0.00% 27,600
2023-05-23 2023-05-19 0.834 33,108 +0 0.00% 27,600
2023-05-22 2023-05-18 0.834 33,108 +0 0.00% 27,600
2023-05-19 2023-05-17 0.809 33,108 +0 0.00% 26,800
2023-05-18 2023-05-16 0.809 33,108 +0 0.00% 26,800
2023-05-17 2023-05-15 0.809 33,108 +0 0.00% 26,800
2023-05-16 2023-05-12 0.773 33,108 +0 0.00% 25,600
2023-05-15 2023-05-11 0.773 33,108 +0 0.00% 25,600
2023-05-12 2023-05-10 0.797 33,108 +0 0.00% 26,400
2023-05-11 2023-05-09 0.785 33,108 +0 0.00% 26,000
2023-05-10 2023-05-08 0.785 33,108 +0 0.00% 26,000
2023-05-09 2023-05-05 0.785 33,108 +0 0.00% 26,000
2023-05-08 2023-05-04 0.785 33,108 +0 0.00% 26,000
2023-05-05 2023-05-03 0.785 33,108 +0 0.00% 26,000
2023-05-04 2023-05-02 0.761 33,108 +0 0.00% 25,200
2023-05-03 2023-04-28 0.689 33,108 +0 0.00% 22,800
2023-05-02 2023-04-27 0.689 33,108 +0 0.00% 22,800
2023-04-28 2023-04-26 0.677 33,108 +0 0.00% 22,400
2023-04-27 2023-04-25 0.713 33,108 +0 0.00% 23,600
2023-04-26 2023-04-24 0.725 33,108 +0 0.00% 24,000
2023-04-25 2023-04-21 0.725 33,108 +0 0.00% 24,000
2023-04-24 2023-04-20 0.725 33,108 +0 0.00% 24,000
2023-04-21 2023-04-19 0.725 33,108 +0 0.00% 24,000
2023-04-20 2023-04-18 0.725 33,108 +0 0.00% 24,000
2023-04-19 2023-04-17 0.737 33,108 +0 0.00% 24,400
2023-04-18 2023-04-14 0.737 33,108 +0 0.00% 24,400
2023-04-17 2023-04-13 0.737 33,108 +0 0.00% 24,400
2023-04-14 2023-04-12 0.737 33,108 +0 0.00% 24,400
2023-04-13 2023-04-11 0.749 33,108 +0 0.00% 24,800
2023-04-12 2023-04-06 0.737 33,108 +0 0.00% 24,400
2023-04-11 2023-04-04 0.725 33,108 +0 0.00% 24,000
2023-04-06 2023-04-03 0.725 33,108 +0 0.00% 24,000
2023-04-04 2023-03-31 0.737 33,108 +0 0.00% 24,400
2023-04-03 2023-03-30 0.737 33,108 +0 0.00% 24,400
2023-03-31 2023-03-29 0.737 33,108 +0 0.00% 24,400
2023-03-30 2023-03-28 0.761 33,108 +0 0.00% 25,200
2023-03-29 2023-03-27 0.761 33,108 +0 0.00% 25,200
2023-03-28 2023-03-24 0.761 33,108 +0 0.00% 25,200
2023-03-27 2023-03-23 0.761 33,108 +0 0.00% 25,200
2023-03-24 2023-03-22 0.835 33,108 +0 0.00% 27,658
2023-03-23 2023-03-21 0.797 33,108 +1,505 0.00% 26,400
2023-03-22 2023-03-20 0.797 31,603 +0 0.00% 25,200
2023-03-21 2023-03-17 0.759 31,603 +0 0.00% 24,000
2023-03-20 2023-03-16 0.759 31,603 +0 0.00% 24,000
2023-03-17 2023-03-15 0.759 31,603 +0 0.00% 24,000
2023-03-16 2023-03-14 0.747 31,603 +0 0.00% 23,600
2023-03-15 2023-03-13 0.759 31,603 +0 0.00% 24,000
2023-03-14 2023-03-10 0.747 31,603 +0 0.00% 23,600
2023-03-13 2023-03-09 0.759 31,603 +0 0.00% 24,000
2023-03-10 2023-03-08 0.747 31,603 +0 0.00% 23,600
2023-03-09 2023-03-07 0.747 31,603 +0 0.00% 23,600
2023-03-08 2023-03-06 0.747 31,603 +0 0.00% 23,600
2023-03-07 2023-03-03 0.772 31,603 +0 0.00% 24,400
2023-03-06 2023-03-02 0.772 31,603 +0 0.00% 24,400
2023-03-03 2023-03-01 0.772 31,603 +0 0.00% 24,400
2023-03-02 2023-02-28 0.772 31,603 +0 0.00% 24,400
2023-03-01 2023-02-27 0.772 31,603 +0 0.00% 24,400
2023-02-28 2023-02-24 0.772 31,603 +0 0.00% 24,400
2023-02-27 2023-02-23 0.772 31,603 +0 0.00% 24,400
2023-02-24 2023-02-22 0.797 31,603 +0 0.00% 25,200
2023-02-23 2023-02-21 0.797 31,603 +0 0.00% 25,200
2023-02-22 2023-02-20 0.797 31,603 +0 0.00% 25,200
2023-02-21 2023-02-17 0.785 31,603 +0 0.00% 24,800
2023-02-20 2023-02-16 0.797 31,603 +0 0.00% 25,200
2023-02-17 2023-02-15 0.810 31,603 +0 0.00% 25,600
2023-02-16 2023-02-14 0.810 31,603 +0 0.00% 25,600
2023-02-15 2023-02-13 0.810 31,603 +0 0.00% 25,600
2023-02-14 2023-02-10 0.785 31,603 +0 0.00% 24,800
2023-02-13 2023-02-09 0.785 31,603 +0 0.00% 24,800
2023-02-10 2023-02-08 0.785 31,603 +0 0.00% 24,800
2023-02-09 2023-02-07 0.785 31,603 +0 0.00% 24,800
2023-02-08 2023-02-06 0.785 31,603 +0 0.00% 24,800
2023-02-07 2023-02-03 0.785 31,603 +0 0.00% 24,800
2023-02-06 2023-02-02 0.810 31,603 +0 0.00% 25,600
2023-02-03 2023-02-01 0.759 31,603 +0 0.00% 24,000
2023-02-02 2023-01-31 0.759 31,603 +0 0.00% 24,000
2023-02-01 2023-01-30 0.759 31,603 +0 0.00% 24,000
2023-01-31 2023-01-27 0.747 31,603 +0 0.00% 23,600
2023-01-30 2023-01-26 0.734 31,603 +0 0.00% 23,200
2023-01-27 2023-01-20 0.721 31,603 +0 0.00% 22,800
2023-01-26 2023-01-19 0.734 31,603 +0 0.00% 23,200
2023-01-20 2023-01-18 0.759 31,603 +0 0.00% 24,000
2023-01-19 2023-01-17 0.759 31,603 +0 0.00% 24,000
2023-01-18 2023-01-16 0.759 31,603 +0 0.00% 24,000
2023-01-17 2023-01-13 0.734 31,603 +0 0.00% 23,200
2023-01-16 2023-01-12 0.709 31,603 +0 0.00% 22,400
2023-01-13 2023-01-11 0.709 31,603 +0 0.00% 22,400
2023-01-12 2023-01-10 0.709 31,603 +0 0.00% 22,400
2023-01-11 2023-01-09 0.721 31,603 +0 0.00% 22,800
2023-01-10 2023-01-06 0.721 31,603 +0 0.00% 22,800
2023-01-09 2023-01-05 0.721 31,603 +0 0.00% 22,800
2023-01-06 2023-01-04 0.734 31,603 +0 0.00% 23,200
2023-01-05 2023-01-03 0.709 31,603 +0 0.00% 22,400
2023-01-04 2022-12-30 0.709 31,603 +0 0.00% 22,400
2023-01-03 2022-12-29 0.709 31,603 +0 0.00% 22,400
2022-12-30 2022-12-28 0.709 31,603 +0 0.00% 22,400
2022-12-29 2022-12-23 0.709 31,603 +0 0.00% 22,400
2022-12-28 2022-12-22 0.709 31,603 +0 0.00% 22,400
2022-12-23 2022-12-21 0.721 31,603 +0 0.00% 22,800
2022-12-22 2022-12-20 0.721 31,603 +0 0.00% 22,800
2022-12-21 2022-12-19 0.721 31,603 +0 0.00% 22,800
2022-12-20 2022-12-16 0.721 31,603 +0 0.00% 22,800
2022-12-19 2022-12-15 0.734 31,603 +0 0.00% 23,200
2022-12-16 2022-12-14 0.721 31,603 +0 0.00% 22,800
2022-12-15 2022-12-13 0.734 31,603 +0 0.00% 23,200
2022-12-14 2022-12-12 0.721 31,603 +0 0.00% 22,800
2022-12-13 2022-12-09 0.721 31,603 +0 0.00% 22,800
2022-12-12 2022-12-08 0.734 31,603 +0 0.00% 23,200
2022-12-09 2022-12-07 0.721 31,603 +0 0.00% 22,800
2022-12-08 2022-12-06 0.721 31,603 +0 0.00% 22,800
2022-12-07 2022-12-05 0.721 31,603 +0 0.00% 22,800
2022-12-06 2022-12-02 0.721 31,603 +0 0.00% 22,800
2022-12-05 2022-12-01 0.721 31,603 +0 0.00% 22,800
2022-12-02 2022-11-30 0.709 31,603 +0 0.00% 22,400
2022-12-01 2022-11-29 0.683 31,603 +0 0.00% 21,600
2022-11-30 2022-11-28 0.683 31,603 +0 0.00% 21,600
2022-11-29 2022-11-25 0.683 31,603 +0 0.00% 21,600
2022-11-28 2022-11-24 0.671 31,603 +0 0.00% 21,200
2022-11-25 2022-11-23 0.671 31,603 +0 0.00% 21,200
2022-11-24 2022-11-22 0.671 31,603 +0 0.00% 21,200
2022-11-23 2022-11-21 0.683 31,603 +0 0.00% 21,600
2022-11-22 2022-11-18 0.696 31,603 +0 0.00% 22,000
2022-11-21 2022-11-17 0.696 31,603 +0 0.00% 22,000
2022-11-18 2022-11-16 0.696 31,603 +0 0.00% 22,000
2022-11-17 2022-11-15 0.696 31,603 +0 0.00% 22,000
2022-11-16 2022-11-14 0.721 31,603 +0 0.00% 22,800
2022-11-15 2022-11-11 0.696 31,603 +0 0.00% 22,000
2022-11-14 2022-11-10 0.683 31,603 +0 0.00% 21,600
2022-11-11 2022-11-09 0.696 31,603 +0 0.00% 22,000
2022-11-10 2022-11-08 0.696 31,603 +0 0.00% 22,000
2022-11-09 2022-11-07 0.696 31,603 +0 0.00% 22,000
2022-11-08 2022-11-04 0.683 31,603 +0 0.00% 21,600
2022-11-07 2022-11-03 0.671 31,603 +0 0.00% 21,200
2022-11-04 2022-11-02 0.671 31,603 +0 0.00% 21,200
2022-11-03 2022-11-01 0.683 31,603 +0 0.00% 21,600
2022-11-02 2022-10-31 0.709 31,603 +0 0.00% 22,400
2022-11-01 2022-10-28 0.709 31,603 +0 0.00% 22,400
2022-10-31 2022-10-27 0.709 31,603 +0 0.00% 22,400
2022-10-28 2022-10-26 0.709 31,603 +0 0.00% 22,400
2022-10-27 2022-10-25 0.721 31,603 +0 0.00% 22,800
2022-10-26 2022-10-24 0.734 31,603 +0 0.00% 23,200
2022-10-25 2022-10-21 0.747 31,603 +0 0.00% 23,600
2022-10-24 2022-10-20 0.759 31,603 +0 0.00% 24,000
2022-10-21 2022-10-19 0.759 31,603 +0 0.00% 24,000
2022-10-20 2022-10-18 0.759 31,603 +0 0.00% 24,000
2022-10-19 2022-10-17 0.785 31,603 +0 0.00% 24,800
2022-10-18 2022-10-14 0.785 31,603 +0 0.00% 24,800
2022-10-17 2022-10-13 0.785 31,603 +0 0.00% 24,800
2022-10-14 2022-10-12 0.785 31,603 +0 0.00% 24,800
2022-10-13 2022-10-11 0.810 31,603 +0 0.00% 25,600
2022-10-12 2022-10-10 0.810 31,603 +0 0.00% 25,600
2022-10-11 2022-10-07 0.848 31,603 +0 0.00% 26,800
2022-10-10 2022-10-06 0.835 31,603 +0 0.00% 26,400
2022-10-07 2022-10-05 0.835 31,603 +0 0.00% 26,400
2022-10-06 2022-10-03 0.823 31,603 +0 0.00% 26,000
2022-10-05 2022-09-30 0.823 31,603 +0 0.00% 26,000
2022-10-03 2022-09-29 0.823 31,603 +0 0.00% 26,000
2022-09-30 2022-09-28 0.823 31,603 +0 0.00% 26,000
2022-09-29 2022-09-27 0.823 31,603 +0 0.00% 26,000
2022-09-28 2022-09-26 0.823 31,603 +0 0.00% 26,000
2022-09-27 2022-09-23 0.848 31,603 +0 0.00% 26,800
2022-09-26 2022-09-22 0.823 31,603 +0 0.00% 26,000
2022-09-23 2022-09-21 0.823 31,603 +0 0.00% 26,000
2022-09-22 2022-09-20 0.823 31,603 +0 0.00% 26,000
2022-09-21 2022-09-19 0.823 31,603 +0 0.00% 26,000
2022-09-20 2022-09-16 0.823 31,603 +0 0.00% 26,000
2022-09-19 2022-09-15 0.835 31,603 +0 0.00% 26,400
2022-09-16 2022-09-14 0.823 31,603 +0 0.00% 26,000
2022-09-15 2022-09-13 0.835 31,603 +0 0.00% 26,400
2022-09-14 2022-09-09 0.835 31,603 +0 0.00% 26,400
2022-09-13 2022-09-08 0.835 31,603 +0 0.00% 26,400
2022-09-09 2022-09-07 0.835 31,603 +0 0.00% 26,400
2022-09-08 2022-09-06 0.823 31,603 +0 0.00% 26,000
2022-09-07 2022-09-05 0.823 31,603 +0 0.00% 26,000
2022-09-06 2022-09-02 0.823 31,603 +0 0.00% 26,000
2022-09-05 2022-09-01 0.855 31,603 +0 0.00% 27,014
2022-09-02 2022-08-31 0.842 31,603 +719 0.00% 26,605
2022-09-01 2022-08-30 0.842 30,884 +0 0.00% 26,000
2022-08-31 2022-08-29 0.842 30,884 +0 0.00% 26,000
2022-08-30 2022-08-26 0.842 30,884 +0 0.00% 26,000
2022-08-29 2022-08-25 0.842 30,884 +0 0.00% 26,000
2022-08-26 2022-08-24 0.829 30,884 +0 0.00% 25,600
2022-08-25 2022-08-23 0.842 30,884 +0 0.00% 26,000
2022-08-24 2022-08-22 0.842 30,884 +0 0.00% 26,000
2022-08-23 2022-08-19 0.842 30,884 +0 0.00% 26,000
2022-08-22 2022-08-18 0.842 30,884 +0 0.00% 26,000
2022-08-19 2022-08-17 0.842 30,884 +0 0.00% 26,000
2022-08-18 2022-08-16 0.842 30,884 +0 0.00% 26,000
2022-08-17 2022-08-15 0.842 30,884 +0 0.00% 26,000
2022-08-16 2022-08-12 0.881 30,884 +0 0.00% 27,200
2022-08-15 2022-08-11 0.868 30,884 +0 0.00% 26,800
2022-08-12 2022-08-10 0.855 30,884 +0 0.00% 26,400
2022-08-11 2022-08-09 0.855 30,884 +0 0.00% 26,400
2022-08-10 2022-08-08 0.842 30,884 +0 0.00% 26,000
2022-08-09 2022-08-05 0.842 30,884 +0 0.00% 26,000
2022-08-08 2022-08-04 0.842 30,884 +0 0.00% 26,000
2022-08-05 2022-08-03 0.829 30,884 +0 0.00% 25,600
2022-08-04 2022-08-02 0.842 30,884 +0 0.00% 26,000
2022-08-03 2022-08-01 0.842 30,884 +0 0.00% 26,000
2022-08-02 2022-07-29 0.842 30,884 +0 0.00% 26,000
2022-08-01 2022-07-28 0.855 30,884 +0 0.00% 26,400
2022-07-29 2022-07-27 0.855 30,884 +0 0.00% 26,400
2022-07-28 2022-07-26 0.881 30,884 +0 0.00% 27,200
2022-07-27 2022-07-25 0.868 30,884 +0 0.00% 26,800
2022-07-26 2022-07-22 0.868 30,884 +0 0.00% 26,800
2022-07-25 2022-07-21 0.868 30,884 +0 0.00% 26,800
2022-07-22 2022-07-20 0.842 30,884 +0 0.00% 26,000
2022-07-21 2022-07-19 0.855 30,884 +0 0.00% 26,400
2022-07-20 2022-07-18 0.855 30,884 +0 0.00% 26,400
2022-07-19 2022-07-15 0.855 30,884 +0 0.00% 26,400
2022-07-18 2022-07-14 0.855 30,884 +0 0.00% 26,400
2022-07-15 2022-07-13 0.855 30,884 +0 0.00% 26,400
2022-07-14 2022-07-12 0.868 30,884 +0 0.00% 26,800
2022-07-13 2022-07-11 0.868 30,884 +0 0.00% 26,800
2022-07-12 2022-07-08 0.868 30,884 +0 0.00% 26,800
2022-07-11 2022-07-07 0.868 30,884 +0 0.00% 26,800
2022-07-08 2022-07-06 0.868 30,884 +0 0.00% 26,800
2022-07-07 2022-07-05 0.868 30,884 +0 0.00% 26,800
2022-07-06 2022-07-04 0.868 30,884 +0 0.00% 26,800
2022-07-05 2022-06-30 0.868 30,884 +0 0.00% 26,800
2022-07-04 2022-06-29 0.920 30,884 +0 0.00% 28,400
2022-06-30 2022-06-28 0.920 30,884 +0 0.00% 28,400
2022-06-29 2022-06-27 0.894 30,884 +0 0.00% 27,600
2022-06-28 2022-06-24 0.855 30,884 +0 0.00% 26,400
2022-06-27 2022-06-23 0.868 30,884 +0 0.00% 26,800
2022-06-24 2022-06-22 0.868 30,884 +0 0.00% 26,800
2022-06-23 2022-06-21 0.868 30,884 +0 0.00% 26,800
2022-06-22 2022-06-20 0.868 30,884 +0 0.00% 26,800
2022-06-21 2022-06-17 0.868 30,884 +0 0.00% 26,800
2022-06-20 2022-06-16 0.868 30,884 +0 0.00% 26,800
2022-06-17 2022-06-15 0.881 30,884 +0 0.00% 27,200
2022-06-16 2022-06-14 0.868 30,884 +0 0.00% 26,800
2022-06-15 2022-06-13 0.881 30,884 +0 0.00% 27,200
2022-06-14 2022-06-10 0.881 30,884 +0 0.00% 27,200
2022-06-13 2022-06-09 0.894 30,884 +0 0.00% 27,600
2022-06-10 2022-06-08 0.907 30,884 +0 0.00% 28,000
2022-06-09 2022-06-07 0.907 30,884 +0 0.00% 28,000
2022-06-08 2022-06-06 0.881 30,884 +0 0.00% 27,200
2022-06-07 2022-06-02 0.881 30,884 +0 0.00% 27,200
2022-06-06 2022-06-01 0.881 30,884 +0 0.00% 27,200
2022-06-02 2022-05-31 0.881 30,884 +0 0.00% 27,200
2022-06-01 2022-05-30 0.881 30,884 +0 0.00% 27,200
2022-05-31 2022-05-27 0.881 30,884 +0 0.00% 27,200
2022-05-30 2022-05-26 0.881 30,884 +0 0.00% 27,200
2022-05-27 2022-05-25 0.881 30,884 +0 0.00% 27,200
2022-05-26 2022-05-24 0.855 30,884 +0 0.00% 26,400
2022-05-25 2022-05-23 0.881 30,884 +0 0.00% 27,200
2022-05-24 2022-05-20 0.842 30,884 +0 0.00% 26,000
2022-05-23 2022-05-19 0.842 30,884 +0 0.00% 26,000
2022-05-20 2022-05-18 0.855 30,884 +0 0.00% 26,400
2022-05-19 2022-05-17 0.868 30,884 +0 0.00% 26,800
2022-05-18 2022-05-16 0.855 30,884 +0 0.00% 26,400
2022-05-17 2022-05-13 0.855 30,884 +0 0.00% 26,400
2022-05-16 2022-05-12 0.855 30,884 +0 0.00% 26,400
2022-05-13 2022-05-11 0.881 30,884 +0 0.00% 27,200
2022-05-12 2022-05-10 0.881 30,884 +0 0.00% 27,200
2022-05-11 2022-05-06 0.881 30,884 +0 0.00% 27,200
2022-05-10 2022-05-05 0.894 30,884 +0 0.00% 27,600
2022-05-06 2022-05-04 0.894 30,884 +0 0.00% 27,600
2022-05-05 2022-05-03 0.894 30,884 +0 0.00% 27,600
2022-05-04 2022-04-29 0.894 30,884 +0 0.00% 27,600
2022-05-03 2022-04-28 0.894 30,884 +0 0.00% 27,600
2022-04-29 2022-04-27 0.894 30,884 +0 0.00% 27,600
2022-04-28 2022-04-26 0.907 30,884 +0 0.00% 28,000
2022-04-27 2022-04-25 0.907 30,884 +0 0.00% 28,000
2022-04-26 2022-04-22 0.907 30,884 +0 0.00% 28,000
2022-04-25 2022-04-21 0.920 30,884 +0 0.00% 28,400
2022-04-22 2022-04-20 0.907 30,884 +0 0.00% 28,000
2022-04-21 2022-04-19 0.907 30,884 +0 0.00% 28,000
2022-04-20 2022-04-14 0.907 30,884 +0 0.00% 28,000
2022-04-19 2022-04-13 0.920 30,884 +0 0.00% 28,400
2022-04-14 2022-04-12 0.920 30,884 +0 0.00% 28,400
2022-04-13 2022-04-11 0.907 30,884 +0 0.00% 28,000
2022-04-12 2022-04-08 0.920 30,884 +0 0.00% 28,400
2022-04-11 2022-04-07 0.920 30,884 +0 0.00% 28,400
2022-04-08 2022-04-06 0.933 30,884 +0 0.00% 28,800
2022-04-07 2022-04-04 0.933 30,884 +0 0.00% 28,800
2022-04-06 2022-04-01 0.933 30,884 +0 0.00% 28,800
2022-04-04 2022-03-31 0.933 30,884 +0 0.00% 28,800
2022-04-01 2022-03-30 0.933 30,884 +0 0.00% 28,800
2022-03-31 2022-03-29 0.945 30,884 +0 0.00% 29,200
2022-03-30 2022-03-28 0.945 30,884 +0 0.00% 29,200
2022-03-29 2022-03-25 0.971 30,884 +0 0.00% 30,000
2022-03-28 2022-03-24 0.971 30,884 +0 0.00% 30,000
2022-03-25 2022-03-23 0.971 30,884 +0 0.00% 30,000
2022-03-24 2022-03-22 0.971 30,884 +0 0.00% 30,000
2022-03-23 2022-03-21 0.971 30,884 +0 0.00% 30,000
2022-03-22 2022-03-18 0.920 30,884 +0 0.00% 28,400
2022-03-21 2022-03-17 0.933 30,884 +0 0.00% 28,800
2022-03-18 2022-03-16 0.973 30,884 +0 0.00% 30,052
2022-03-17 2022-03-15 0.960 30,884 +1,286 0.00% 29,634
2022-03-16 2022-03-14 0.960 29,598 +0 0.00% 28,400
2022-03-15 2022-03-11 1.000 29,598 +0 0.00% 29,600
2022-03-14 2022-03-10 1.014 29,598 +0 0.00% 30,000
2022-03-11 2022-03-09 1.027 29,598 +0 0.00% 30,400
2022-03-10 2022-03-08 1.000 29,598 +0 0.00% 29,600
2022-03-09 2022-03-07 1.000 29,598 +0 0.00% 29,600
2022-03-08 2022-03-04 1.054 29,598 +0 0.00% 31,200
2022-03-07 2022-03-03 1.068 29,598 +0 0.00% 31,600
2022-03-04 2022-03-02 1.054 29,598 +0 0.00% 31,200
2022-03-03 2022-03-01 1.041 29,598 +0 0.00% 30,800
2022-03-02 2022-02-28 1.054 29,598 +0 0.00% 31,200
2022-03-01 2022-02-25 1.054 29,598 +0 0.00% 31,200
2022-02-28 2022-02-24 1.041 29,598 +0 0.00% 30,800
2022-02-25 2022-02-23 1.054 29,598 +0 0.00% 31,200
2022-02-24 2022-02-22 1.054 29,598 +0 0.00% 31,200
2022-02-23 2022-02-21 1.054 29,598 +0 0.00% 31,200
2022-02-22 2022-02-18 1.068 29,598 +0 0.00% 31,600
2022-02-21 2022-02-17 1.081 29,598 +0 0.00% 32,001
2022-02-18 2022-02-16 1.068 29,598 +0 0.00% 31,600
2022-02-17 2022-02-15 1.068 29,598 +0 0.00% 31,600
2022-02-16 2022-02-14 1.054 29,598 +0 0.00% 31,200
2022-02-15 2022-02-11 1.068 29,598 +0 0.00% 31,600
2022-02-14 2022-02-10 1.081 29,598 +0 0.00% 32,001
2022-02-11 2022-02-09 1.068 29,598 +0 0.00% 31,600
2022-02-10 2022-02-08 1.068 29,598 +0 0.00% 31,600
2022-02-09 2022-02-07 1.068 29,598 +0 0.00% 31,600
2022-02-08 2022-02-04 1.054 29,598 +0 0.00% 31,200
2022-02-07 2022-01-31 1.068 29,598 +0 0.00% 31,600
2022-02-04 2022-01-27 1.081 29,598 +0 0.00% 32,001
2022-01-28 2022-01-26 1.068 29,598 +0 0.00% 31,600
2022-01-27 2022-01-25 1.068 29,598 +0 0.00% 31,600
2022-01-26 2022-01-24 1.081 29,598 +0 0.00% 32,001
2022-01-25 2022-01-21 1.081 29,598 +0 0.00% 32,001
2022-01-24 2022-01-20 1.095 29,598 +0 0.00% 32,401
2022-01-21 2022-01-19 1.081 29,598 +0 0.00% 32,001
2022-01-20 2022-01-18 1.095 29,598 +0 0.00% 32,401
2022-01-19 2022-01-17 1.095 29,598 +0 0.00% 32,401
2022-01-18 2022-01-14 1.095 29,598 +0 0.00% 32,401
2022-01-17 2022-01-13 1.095 29,598 +0 0.00% 32,401
2022-01-14 2022-01-12 1.081 29,598 +0 0.00% 32,001
2022-01-13 2022-01-11 1.081 29,598 +0 0.00% 32,001
2022-01-12 2022-01-10 1.081 29,598 +0 0.00% 32,001
2022-01-11 2022-01-07 1.081 29,598 +0 0.00% 32,001
2022-01-10 2022-01-06 1.081 29,598 +0 0.00% 32,001
2022-01-07 2022-01-05 1.054 29,598 +0 0.00% 31,200
2022-01-06 2022-01-04 1.054 29,598 +0 0.00% 31,200
2022-01-05 2022-01-03 1.054 29,598 +0 0.00% 31,200
2022-01-04 2021-12-31 1.041 29,598 +0 0.00% 30,800
2022-01-03 2021-12-29 1.027 29,598 +0 0.00% 30,400
2021-12-30 2021-12-28 1.054 29,598 +0 0.00% 31,200
2021-12-29 2021-12-24 1.027 29,598 +0 0.00% 30,400
2021-12-28 2021-12-22 1.027 29,598 +0 0.00% 30,400
2021-12-23 2021-12-21 1.041 29,598 +0 0.00% 30,800
2021-12-22 2021-12-20 1.041 29,598 +0 0.00% 30,800
2021-12-21 2021-12-17 1.014 29,598 +0 0.00% 30,000
2021-12-20 2021-12-16 1.054 29,598 +0 0.00% 31,200
2021-12-17 2021-12-15 1.054 29,598 +0 0.00% 31,200
2021-12-16 2021-12-14 1.054 29,598 +0 0.00% 31,200
2021-12-15 2021-12-13 1.054 29,598 +0 0.00% 31,200
2021-12-14 2021-12-10 1.054 29,598 +0 0.00% 31,200
2021-12-13 2021-12-09 1.054 29,598 +0 0.00% 31,200
2021-12-10 2021-12-08 1.068 29,598 +0 0.00% 31,600
2021-12-09 2021-12-07 1.068 29,598 +0 0.00% 31,600
2021-12-08 2021-12-06 1.054 29,598 +0 0.00% 31,200
2021-12-07 2021-12-03 1.054 29,598 +0 0.00% 31,200
2021-12-06 2021-12-02 1.054 29,598 +0 0.00% 31,200
2021-12-03 2021-12-01 1.054 29,598 +0 0.00% 31,200
2021-12-02 2021-11-30 1.054 29,598 +0 0.00% 31,200
2021-12-01 2021-11-29 1.068 29,598 +0 0.00% 31,600
2021-11-30 2021-11-26 1.095 29,598 +0 0.00% 32,401
2021-11-29 2021-11-25 1.081 29,598 +0 0.00% 32,001
2021-11-26 2021-11-24 1.081 29,598 +0 0.00% 32,001
2021-11-25 2021-11-23 1.095 29,598 +0 0.00% 32,401
2021-11-24 2021-11-22 1.081 29,598 +0 0.00% 32,001
2021-11-23 2021-11-19 1.081 29,598 +0 0.00% 32,001
2021-11-22 2021-11-18 1.081 29,598 +0 0.00% 32,001
2021-11-19 2021-11-17 1.095 29,598 +0 0.00% 32,401
2021-11-18 2021-11-16 1.081 29,598 +0 0.00% 32,001
2021-11-17 2021-11-15 1.095 29,598 +0 0.00% 32,401
2021-11-16 2021-11-12 1.095 29,598 +0 0.00% 32,401
2021-11-15 2021-11-11 1.095 29,598 +0 0.00% 32,401
2021-11-12 2021-11-10 1.095 29,598 +0 0.00% 32,401
2021-11-11 2021-11-09 1.095 29,598 +0 0.00% 32,401
2021-11-10 2021-11-08 1.095 29,598 +0 0.00% 32,401
2021-11-09 2021-11-05 1.081 29,598 +0 0.00% 32,001
2021-11-08 2021-11-04 1.081 29,598 +0 0.00% 32,001
2021-11-05 2021-11-03 1.081 29,598 +0 0.00% 32,001
2021-11-04 2021-11-02 1.095 29,598 +0 0.00% 32,401
2021-11-03 2021-11-01 1.095 29,598 +0 0.00% 32,401
2021-11-02 2021-10-29 1.095 29,598 +0 0.00% 32,401
2021-11-01 2021-10-28 1.095 29,598 +0 0.00% 32,401
2021-10-29 2021-10-27 1.095 29,598 +0 0.00% 32,401
2021-10-28 2021-10-26 1.095 29,598 +0 0.00% 32,401
2021-10-27 2021-10-25 1.095 29,598 +0 0.00% 32,401
2021-10-26 2021-10-22 1.095 29,598 +0 0.00% 32,401
2021-10-25 2021-10-21 1.108 29,598 +0 0.00% 32,801
2021-10-22 2021-10-20 1.108 29,598 +0 0.00% 32,801
2021-10-21 2021-10-19 1.108 29,598 +0 0.00% 32,801
2021-10-20 2021-10-18 1.081 29,598 +0 0.00% 32,001
2021-10-19 2021-10-15 1.081 29,598 +0 0.00% 32,001
2021-10-18 2021-10-12 1.081 29,598 +0 0.00% 32,001
2021-10-15 2021-10-11 1.081 29,598 +0 0.00% 32,001
2021-10-12 2021-10-08 1.108 29,598 +0 0.00% 32,801
2021-10-11 2021-10-07 1.081 29,598 +0 0.00% 32,001
2021-10-08 2021-10-06 1.081 29,598 +0 0.00% 32,001
2021-10-07 2021-10-05 1.081 29,598 +0 0.00% 32,001
2021-10-06 2021-10-04 1.081 29,598 +0 0.00% 32,001
2021-10-05 2021-09-30 1.081 29,598 +0 0.00% 32,001
2021-10-04 2021-09-29 1.081 29,598 +0 0.00% 32,001
2021-09-30 2021-09-28 1.081 29,598 +0 0.00% 32,001
2021-09-29 2021-09-27 1.081 29,598 +0 0.00% 32,001
2021-09-28 2021-09-24 1.095 29,598 +0 0.00% 32,401
2021-09-27 2021-09-23 1.081 29,598 +0 0.00% 32,001
2021-09-24 2021-09-21 1.081 29,598 +0 0.00% 32,001
2021-09-23 2021-09-20 1.081 29,598 +0 0.00% 32,001
2021-09-21 2021-09-17 1.081 29,598 +0 0.00% 32,001
2021-09-20 2021-09-16 1.108 29,598 +0 0.00% 32,801
2021-09-17 2021-09-15 1.122 29,598 +0 0.00% 33,201
2021-09-16 2021-09-14 1.122 29,598 +0 0.00% 33,201
2021-09-15 2021-09-13 1.122 29,598 +0 0.00% 33,201
2021-09-14 2021-09-10 1.122 29,598 +0 0.00% 33,201
2021-09-13 2021-09-09 1.108 29,598 +0 0.00% 32,801
2021-09-10 2021-09-08 1.122 29,598 +0 0.00% 33,201
2021-09-09 2021-09-07 1.149 29,598 +0 0.00% 34,001
2021-09-08 2021-09-06 1.149 29,598 +0 0.00% 34,001
2021-09-07 2021-09-03 1.162 29,598 +0 0.00% 34,401
2021-09-06 2021-09-02 1.176 29,598 +0 0.00% 34,801
2021-09-03 2021-09-01 1.176 29,598 +0 0.00% 34,801
2021-09-02 2021-08-31 1.189 29,598 +0 0.00% 35,201
2021-09-01 2021-08-30 1.189 29,598 +0 0.00% 35,201
2021-08-31 2021-08-27 1.176 29,598 +0 0.00% 34,801
2021-08-30 2021-08-26 1.210 29,598 +0 0.00% 35,811
2021-08-27 2021-08-25 1.210 29,598 +505 0.00% 35,811
2021-08-26 2021-08-24 1.210 29,093 +0 0.00% 35,200
2021-08-25 2021-08-23 1.196 29,093 +0 0.00% 34,800
2021-08-24 2021-08-20 1.210 29,093 +0 0.00% 35,200
2021-08-23 2021-08-19 1.210 29,093 +0 0.00% 35,200
2021-08-20 2021-08-18 1.237 29,093 +0 0.00% 36,000
2021-08-19 2021-08-17 1.210 29,093 +0 0.00% 35,200
2021-08-18 2021-08-16 1.237 29,093 +0 0.00% 36,000
2021-08-17 2021-08-13 1.251 29,093 +0 0.00% 36,400
2021-08-16 2021-08-12 1.251 29,093 +0 0.00% 36,400
2021-08-13 2021-08-11 1.251 29,093 +0 0.00% 36,400
2021-08-12 2021-08-10 1.251 29,093 +0 0.00% 36,400
2021-08-11 2021-08-09 1.237 29,093 +0 0.00% 36,000
2021-08-10 2021-08-06 1.237 29,093 +0 0.00% 36,000
2021-08-09 2021-08-05 1.251 29,093 +0 0.00% 36,400
2021-08-06 2021-08-04 1.251 29,093 +0 0.00% 36,400
2021-08-05 2021-08-03 1.237 29,093 +0 0.00% 36,000
2021-08-04 2021-08-02 1.237 29,093 +0 0.00% 36,000
2021-08-03 2021-07-30 1.292 29,093 +0 0.00% 37,600
2021-08-02 2021-07-29 1.237 29,093 +0 0.00% 36,000
2021-07-30 2021-07-28 1.224 29,093 +0 0.00% 35,600
2021-07-29 2021-07-27 1.196 29,093 +0 0.00% 34,800
2021-07-28 2021-07-26 1.237 29,093 +0 0.00% 36,000
2021-07-27 2021-07-23 1.251 29,093 +0 0.00% 36,400
2021-07-26 2021-07-22 1.251 29,093 +0 0.00% 36,400
2021-07-23 2021-07-21 1.251 29,093 +0 0.00% 36,400
2021-07-22 2021-07-20 1.251 29,093 +0 0.00% 36,400
2021-07-21 2021-07-19 1.265 29,093 +0 0.00% 36,800
2021-07-20 2021-07-16 1.265 29,093 +0 0.00% 36,800
2021-07-19 2021-07-15 1.265 29,093 +0 0.00% 36,800
2021-07-16 2021-07-14 1.251 29,093 +0 0.00% 36,400
2021-07-15 2021-07-13 1.251 29,093 +0 0.00% 36,400
2021-07-14 2021-07-12 1.251 29,093 +0 0.00% 36,400
2021-07-13 2021-07-09 1.251 29,093 +0 0.00% 36,400
2021-07-12 2021-07-08 1.251 29,093 +0 0.00% 36,400
2021-07-09 2021-07-07 1.265 29,093 +0 0.00% 36,800
2021-07-08 2021-07-06 1.265 29,093 +0 0.00% 36,800
2021-07-07 2021-07-05 1.265 29,093 +0 0.00% 36,800
2021-07-06 2021-07-02 1.237 29,093 +0 0.00% 36,000
2021-07-05 2021-06-30 1.237 29,093 +0 0.00% 36,000
2021-07-02 2021-06-29 1.251 29,093 +0 0.00% 36,400
2021-06-30 2021-06-28 1.251 29,093 +0 0.00% 36,400
2021-06-29 2021-06-25 1.237 29,093 +0 0.00% 36,000
2021-06-28 2021-06-24 1.237 29,093 +0 0.00% 36,000
2021-06-25 2021-06-23 1.251 29,093 +0 0.00% 36,400
2021-06-24 2021-06-22 1.251 29,093 +0 0.00% 36,400
2021-06-23 2021-06-21 1.251 29,093 +0 0.00% 36,400
2021-06-22 2021-06-18 1.251 29,093 +0 0.00% 36,400
2021-06-21 2021-06-17 1.265 29,093 +0 0.00% 36,800
2021-06-18 2021-06-16 1.265 29,093 +0 0.00% 36,800
2021-06-17 2021-06-15 1.265 29,093 +0 0.00% 36,800
2021-06-16 2021-06-11 1.279 29,093 +0 0.00% 37,200
2021-06-15 2021-06-10 1.265 29,093 +0 0.00% 36,800
2021-06-11 2021-06-09 1.265 29,093 +0 0.00% 36,800
2021-06-10 2021-06-08 1.279 29,093 +0 0.00% 37,200
2021-06-09 2021-06-07 1.265 29,093 +0 0.00% 36,800
2021-06-08 2021-06-04 1.265 29,093 +0 0.00% 36,800
2021-06-07 2021-06-03 1.265 29,093 +0 0.00% 36,800
2021-06-04 2021-06-02 1.251 29,093 +0 0.00% 36,400
2021-06-03 2021-06-01 1.251 29,093 +0 0.00% 36,400
2021-06-02 2021-05-31 1.265 29,093 +0 0.00% 36,800
2021-06-01 2021-05-28 1.251 29,093 +0 0.00% 36,400
2021-05-31 2021-05-27 1.237 29,093 +0 0.00% 36,000
2021-05-28 2021-05-26 1.251 29,093 +0 0.00% 36,400
2021-05-27 2021-05-25 1.251 29,093 +0 0.00% 36,400
2021-05-26 2021-05-24 1.265 29,093 +0 0.00% 36,800
2021-05-25 2021-05-21 1.265 29,093 +0 0.00% 36,800
2021-05-24 2021-05-20 1.265 29,093 +0 0.00% 36,800
2021-05-21 2021-05-18 1.265 29,093 +0 0.00% 36,800
2021-05-20 2021-05-17 1.279 29,093 +0 0.00% 37,200
2021-05-18 2021-05-14 1.265 29,093 +0 0.00% 36,800
2021-05-17 2021-05-13 1.265 29,093 +0 0.00% 36,800
2021-05-14 2021-05-12 1.265 29,093 +0 0.00% 36,800
2021-05-13 2021-05-11 1.251 29,093 +0 0.00% 36,400
2021-05-12 2021-05-10 1.265 29,093 +0 0.00% 36,800
2021-05-11 2021-05-07 1.251 29,093 +0 0.00% 36,400
2021-05-10 2021-05-06 1.251 29,093 +0 0.00% 36,400
2021-05-07 2021-05-05 1.265 29,093 +0 0.00% 36,800
2021-05-06 2021-05-04 1.251 29,093 +0 0.00% 36,400
2021-05-05 2021-05-03 1.279 29,093 +0 0.00% 37,200
2021-05-04 2021-04-30 1.279 29,093 +0 0.00% 37,200
2021-05-03 2021-04-29 1.251 29,093 +0 0.00% 36,400
2021-04-30 2021-04-28 1.237 29,093 +0 0.00% 36,000
2021-04-29 2021-04-27 1.237 29,093 +0 0.00% 36,000
2021-04-28 2021-04-26 1.237 29,093 +0 0.00% 36,000
2021-04-27 2021-04-23 1.237 29,093 +0 0.00% 36,000
2021-04-26 2021-04-22 1.265 29,093 +0 0.00% 36,800
2021-04-23 2021-04-21 1.224 29,093 +0 0.00% 35,600
2021-04-22 2021-04-20 1.224 29,093 +0 0.00% 35,600
2021-04-21 2021-04-19 1.224 29,093 +0 0.00% 35,600
2021-04-20 2021-04-16 1.224 29,093 +0 0.00% 35,600
2021-04-19 2021-04-15 1.224 29,093 +0 0.00% 35,600
2021-04-16 2021-04-14 1.224 29,093 +0 0.00% 35,600
2021-04-15 2021-04-13 1.182 29,093 +0 0.00% 34,400
2021-04-14 2021-04-12 1.196 29,093 +0 0.00% 34,800
2021-04-13 2021-04-09 1.196 29,093 +0 0.00% 34,800
2021-04-12 2021-04-08 1.196 29,093 +0 0.00% 34,800
2021-04-09 2021-04-07 1.196 29,093 +0 0.00% 34,800
2021-04-08 2021-04-01 1.210 29,093 +0 0.00% 35,200
2021-04-07 2021-03-31 1.196 29,093 +0 0.00% 34,800
2021-04-01 2021-03-30 1.237 29,093 +0 0.00% 36,000
2021-03-31 2021-03-29 1.196 29,093 +0 0.00% 34,800
2021-03-30 2021-03-26 1.210 29,093 +0 0.00% 35,200
2021-03-29 2021-03-25 1.224 29,093 +0 0.00% 35,600
2021-03-26 2021-03-24 1.224 29,093 +0 0.00% 35,600
2021-03-25 2021-03-23 1.251 29,093 +0 0.00% 36,400
2021-03-24 2021-03-22 1.251 29,093 +0 0.00% 36,400
2021-03-23 2021-03-19 1.251 29,093 +0 0.00% 36,400
2021-03-22 2021-03-18 1.408 29,093 +0 0.00% 40,960
2021-03-19 2021-03-17 1.408 29,093 +1,818 0.00% 40,960
2021-03-18 2021-03-16 1.393 27,275 +0 0.00% 38,000
2021-03-17 2021-03-15 1.379 27,275 +0 0.00% 37,600
2021-03-16 2021-03-12 1.364 27,275 +0 0.00% 37,200
2021-03-15 2021-03-11 1.379 27,275 +0 0.00% 37,600
2021-03-12 2021-03-10 1.379 27,275 +0 0.00% 37,600
2021-03-11 2021-03-09 1.349 27,275 +0 0.00% 36,800
2021-03-10 2021-03-08 1.335 27,275 +0 0.00% 36,400
2021-03-09 2021-03-05 1.320 27,275 +0 0.00% 36,000
2021-03-08 2021-03-04 1.276 27,275 +0 0.00% 34,800
2021-03-05 2021-03-03 1.291 27,275 +0 0.00% 35,200
2021-03-04 2021-03-02 1.276 27,275 +0 0.00% 34,800
2021-03-03 2021-03-01 1.291 27,275 +0 0.00% 35,200
2021-03-02 2021-02-26 1.276 27,275 +0 0.00% 34,800
2021-03-01 2021-02-25 1.291 27,275 +0 0.00% 35,200
2021-02-26 2021-02-24 1.305 27,275 +0 0.00% 35,600
2021-02-25 2021-02-23 1.320 27,275 +0 0.00% 36,000
2021-02-24 2021-02-22 1.305 27,275 +0 0.00% 35,600
2021-02-23 2021-02-19 1.305 27,275 +0 0.00% 35,600
2021-02-22 2021-02-18 1.305 27,275 +0 0.00% 35,600
2021-02-19 2021-02-17 1.320 27,275 +0 0.00% 36,000
2021-02-18 2021-02-16 1.320 27,275 +0 0.00% 36,000
2021-02-17 2021-02-11 1.320 27,275 +0 0.00% 36,000
2021-02-16 2021-02-09 1.320 27,275 +0 0.00% 36,000
2021-02-10 2021-02-08 1.335 27,275 +0 0.00% 36,400
2021-02-09 2021-02-05 1.320 27,275 +0 0.00% 36,000
2021-02-08 2021-02-04 1.335 27,275 +0 0.00% 36,400
2021-02-05 2021-02-03 1.349 27,275 +0 0.00% 36,800
2021-02-04 2021-02-02 1.335 27,275 +0 0.00% 36,400
2021-02-03 2021-02-01 1.335 27,275 +0 0.00% 36,400
2021-02-02 2021-01-29 1.335 27,275 +0 0.00% 36,400
2021-02-01 2021-01-28 1.335 27,275 +0 0.00% 36,400
2021-01-29 2021-01-27 1.379 27,275 +0 0.00% 37,600
2021-01-28 2021-01-26 1.379 27,275 +0 0.00% 37,600
2021-01-27 2021-01-25 1.379 27,275 +0 0.00% 37,600
2021-01-26 2021-01-22 1.379 27,275 +0 0.00% 37,600
2021-01-25 2021-01-21 1.364 27,275 +0 0.00% 37,200
2021-01-22 2021-01-20 1.364 27,275 +0 0.00% 37,200
2021-01-21 2021-01-19 1.379 27,275 +0 0.00% 37,600
2021-01-20 2021-01-18 1.364 27,275 +0 0.00% 37,200
2021-01-19 2021-01-15 1.335 27,275 +0 0.00% 36,400
2021-01-18 2021-01-14 1.364 27,275 +0 0.00% 37,200
2021-01-15 2021-01-13 1.364 27,275 +0 0.00% 37,200
2021-01-14 2021-01-12 1.335 27,275 +0 0.00% 36,400
2021-01-13 2021-01-11 1.335 27,275 +0 0.00% 36,400
2021-01-12 2021-01-08 1.364 27,275 +0 0.00% 37,200
2021-01-11 2021-01-07 1.349 27,275 +0 0.00% 36,800
2021-01-08 2021-01-06 1.335 27,275 +0 0.00% 36,400
2021-01-07 2021-01-05 1.335 27,275 +0 0.00% 36,400
2021-01-06 2021-01-04 1.335 27,275 +0 0.00% 36,400
2021-01-05 2020-12-31 1.335 27,275 +0 0.00% 36,400
2021-01-04 2020-12-29 1.335 27,275 +0 0.00% 36,400
2020-12-30 2020-12-28 1.335 27,275 +0 0.00% 36,400
2020-12-29 2020-12-24 1.320 27,275 +0 0.00% 36,000
2020-12-28 2020-12-22 1.335 27,275 +0 0.00% 36,400
2020-12-23 2020-12-21 1.349 27,275 +0 0.00% 36,800
2020-12-22 2020-12-18 1.335 27,275 +0 0.00% 36,400
2020-12-21 2020-12-17 1.320 27,275 +0 0.00% 36,000
2020-12-18 2020-12-16 1.335 27,275 +0 0.00% 36,400
2020-12-17 2020-12-15 1.305 27,275 +0 0.00% 35,600
2020-12-16 2020-12-14 1.305 27,275 +0 0.00% 35,600
2020-12-15 2020-12-11 1.305 27,275 +0 0.00% 35,600
2020-12-14 2020-12-10 1.320 27,275 +0 0.00% 36,000
2020-12-11 2020-12-09 1.305 27,275 +0 0.00% 35,600
2020-12-10 2020-12-08 1.320 27,275 +0 0.00% 36,000
2020-12-09 2020-12-07 1.320 27,275 +0 0.00% 36,000
2020-12-08 2020-12-04 1.291 27,275 +0 0.00% 35,200
2020-12-07 2020-12-03 1.320 27,275 +0 0.00% 36,000
2020-12-04 2020-12-02 1.305 27,275 +0 0.00% 35,600
2020-12-03 2020-12-01 1.305 27,275 +0 0.00% 35,600
2020-12-02 2020-11-30 1.320 27,275 +0 0.00% 36,000
2020-12-01 2020-11-27 1.320 27,275 +0 0.00% 36,000
2020-11-30 2020-11-26 1.320 27,275 +0 0.00% 36,000
2020-11-27 2020-11-25 1.320 27,275 +0 0.00% 36,000
2020-11-26 2020-11-24 1.320 27,275 +0 0.00% 36,000
2020-11-25 2020-11-23 1.320 27,275 +0 0.00% 36,000
2020-11-24 2020-11-20 1.320 27,275 +0 0.00% 36,000
2020-11-23 2020-11-19 1.335 27,275 +0 0.00% 36,400
2020-11-20 2020-11-18 1.320 27,275 +0 0.00% 36,000
2020-11-19 2020-11-17 1.320 27,275 +0 0.00% 36,000
2020-11-18 2020-11-16 1.276 27,275 +0 0.00% 34,800
2020-11-17 2020-11-13 1.291 27,275 +0 0.00% 35,200
2020-11-16 2020-11-12 1.320 27,275 +0 0.00% 36,000
2020-11-13 2020-11-11 1.320 27,275 +0 0.00% 36,000
2020-11-12 2020-11-10 1.320 27,275 +0 0.00% 36,000
2020-11-11 2020-11-09 1.276 27,275 +0 0.00% 34,800
2020-11-10 2020-11-06 1.276 27,275 +0 0.00% 34,800
2020-11-09 2020-11-05 1.276 27,275 +0 0.00% 34,800
2020-11-06 2020-11-04 1.276 27,275 +0 0.00% 34,800
2020-11-05 2020-11-03 1.276 27,275 +0 0.00% 34,800
2020-11-04 2020-11-02 1.291 27,275 +0 0.00% 35,200
2020-11-03 2020-10-30 1.291 27,275 +0 0.00% 35,200
2020-11-02 2020-10-29 1.291 27,275 +0 0.00% 35,200
2020-10-30 2020-10-28 1.261 27,275 +0 0.00% 34,400
2020-10-29 2020-10-27 1.291 27,275 +0 0.00% 35,200
2020-10-28 2020-10-23 1.276 27,275 +0 0.00% 34,800
2020-10-27 2020-10-22 1.276 27,275 +0 0.00% 34,800
2020-10-23 2020-10-21 1.232 27,275 +0 0.00% 33,600
2020-10-22 2020-10-20 1.217 27,275 +0 0.00% 33,200
2020-10-21 2020-10-19 1.217 27,275 +0 0.00% 33,200
2020-10-20 2020-10-16 1.217 27,275 +0 0.00% 33,200
2020-10-19 2020-10-15 1.217 27,275 +0 0.00% 33,200
2020-10-16 2020-10-14 1.217 27,275 +0 0.00% 33,200
2020-10-15 2020-10-12 1.217 27,275 +0 0.00% 33,200
2020-10-14 2020-10-09 1.217 27,275 +0 0.00% 33,200
2020-10-12 2020-10-08 1.232 27,275 +0 0.00% 33,600
2020-10-09 2020-10-07 1.232 27,275 +0 0.00% 33,600
2020-10-08 2020-10-06 1.247 27,275 +0 0.00% 34,000
2020-10-07 2020-10-05 1.232 27,275 +0 0.00% 33,600
2020-10-06 2020-09-30 1.203 27,275 +0 0.00% 32,800
2020-10-05 2020-09-29 1.203 27,275 +0 0.00% 32,800
2020-09-30 2020-09-28 1.203 27,275 +0 0.00% 32,800
2020-09-29 2020-09-25 1.203 27,275 +0 0.00% 32,800
2020-09-28 2020-09-24 1.203 27,275 +0 0.00% 32,800
2020-09-25 2020-09-23 1.203 27,275 +0 0.00% 32,800
2020-09-24 2020-09-22 1.203 27,275 +0 0.00% 32,800
2020-09-23 2020-09-21 1.203 27,275 +0 0.00% 32,800
2020-09-22 2020-09-18 1.217 27,275 +0 0.00% 33,200
2020-09-21 2020-09-17 1.188 27,275 +0 0.00% 32,400
2020-09-18 2020-09-16 1.188 27,275 +0 0.00% 32,400
2020-09-17 2020-09-15 1.188 27,275 +0 0.00% 32,400
2020-09-16 2020-09-14 1.188 27,275 +0 0.00% 32,400
2020-09-15 2020-09-11 1.188 27,275 +0 0.00% 32,400
2020-09-14 2020-09-10 1.188 27,275 +0 0.00% 32,400
2020-09-11 2020-09-09 1.173 27,275 +0 0.00% 32,000
2020-09-10 2020-09-08 1.188 27,275 +0 0.00% 32,400
2020-09-09 2020-09-07 1.173 27,275 +0 0.00% 32,000
2020-09-08 2020-09-04 1.173 27,275 +0 0.00% 32,000
2020-09-07 2020-09-03 1.225 27,275 +0 0.00% 33,412
2020-09-04 2020-09-02 1.195 27,275 +499 0.00% 32,597
2020-09-03 2020-09-01 1.210 26,776 +0 0.00% 32,400
2020-09-02 2020-08-31 1.210 26,776 +0 0.00% 32,400
2020-09-01 2020-08-28 1.210 26,776 +0 0.00% 32,400
2020-08-31 2020-08-27 1.225 26,776 +0 0.00% 32,800
2020-08-28 2020-08-26 1.270 26,776 +0 0.00% 34,000
2020-08-27 2020-08-25 1.270 26,776 +0 0.00% 34,000
2020-08-26 2020-08-24 1.240 26,776 +0 0.00% 33,200
2020-08-25 2020-08-21 1.240 26,776 +0 0.00% 33,200
2020-08-24 2020-08-20 1.240 26,776 +0 0.00% 33,200
2020-08-21 2020-08-19 1.255 26,776 +0 0.00% 33,600
2020-08-20 2020-08-18 1.255 26,776 +0 0.00% 33,600
2020-08-19 2020-08-17 1.270 26,776 +0 0.00% 34,000
2020-08-18 2020-08-14 1.270 26,776 +0 0.00% 34,000
2020-08-17 2020-08-13 1.300 26,776 +0 0.00% 34,800
2020-08-14 2020-08-12 1.315 26,776 +0 0.00% 35,200
2020-08-13 2020-08-11 1.300 26,776 +0 0.00% 34,800
2020-08-12 2020-08-10 1.300 26,776 +0 0.00% 34,800
2020-08-11 2020-08-07 1.270 26,776 +0 0.00% 34,000
2020-08-10 2020-08-06 1.270 26,776 +0 0.00% 34,000
2020-08-07 2020-08-05 1.270 26,776 +0 0.00% 34,000
2020-08-06 2020-08-04 1.270 26,776 +0 0.00% 34,000
2020-08-05 2020-08-03 1.270 26,776 +0 0.00% 34,000
2020-08-04 2020-07-31 1.270 26,776 +0 0.00% 34,000
2020-08-03 2020-07-30 1.255 26,776 +0 0.00% 33,600
2020-07-31 2020-07-29 1.270 26,776 +0 0.00% 34,000
2020-07-30 2020-07-28 1.270 26,776 +0 0.00% 34,000
2020-07-29 2020-07-27 1.255 26,776 +0 0.00% 33,600
2020-07-28 2020-07-24 1.300 26,776 +0 0.00% 34,800
2020-07-27 2020-07-23 1.315 26,776 +0 0.00% 35,200
2020-07-24 2020-07-22 1.315 26,776 +0 0.00% 35,200
2020-07-23 2020-07-21 1.330 26,776 +0 0.00% 35,600
2020-07-22 2020-07-20 1.330 26,776 +0 0.00% 35,600
2020-07-21 2020-07-17 1.315 26,776 +0 0.00% 35,200
2020-07-20 2020-07-16 1.330 26,776 +0 0.00% 35,600
2020-07-17 2020-07-15 1.344 26,776 +0 0.00% 36,000
2020-07-16 2020-07-14 1.344 26,776 +0 0.00% 36,000
2020-07-15 2020-07-13 1.344 26,776 +0 0.00% 36,000
2020-07-14 2020-07-10 1.344 26,776 +0 0.00% 36,000
2020-07-13 2020-07-09 1.344 26,776 +0 0.00% 36,000
2020-07-10 2020-07-08 1.315 26,776 +0 0.00% 35,200
2020-07-09 2020-07-07 1.330 26,776 +0 0.00% 35,600
2020-07-08 2020-07-06 1.330 26,776 +0 0.00% 35,600
2020-07-07 2020-07-03 1.315 26,776 +0 0.00% 35,200
2020-07-06 2020-07-02 1.344 26,776 +0 0.00% 36,000
2020-07-03 2020-06-30 1.300 26,776 +0 0.00% 34,800
2020-07-02 2020-06-29 1.300 26,776 +0 0.00% 34,800
2020-06-30 2020-06-26 1.315 26,776 +0 0.00% 35,200
2020-06-29 2020-06-24 1.344 26,776 +0 0.00% 36,000
2020-06-26 2020-06-23 1.344 26,776 +0 0.00% 36,000
2020-06-24 2020-06-22 1.330 26,776 +0 0.00% 35,600
2020-06-23 2020-06-19 1.359 26,776 +0 0.00% 36,400
2020-06-22 2020-06-18 1.330 26,776 +0 0.00% 35,600
2020-06-19 2020-06-17 1.359 26,776 +0 0.00% 36,400
2020-06-18 2020-06-16 1.359 26,776 +0 0.00% 36,400
2020-06-17 2020-06-15 1.359 26,776 +0 0.00% 36,400
2020-06-16 2020-06-12 1.344 26,776 +0 0.00% 36,000
2020-06-15 2020-06-11 1.315 26,776 +0 0.00% 35,200
2020-06-12 2020-06-10 1.330 26,776 +0 0.00% 35,600
2020-06-11 2020-06-09 1.359 26,776 +0 0.00% 36,400
2020-06-10 2020-06-08 1.344 26,776 +0 0.00% 36,000
2020-06-09 2020-06-05 1.344 26,776 +0 0.00% 36,000
2020-06-08 2020-06-04 1.359 26,776 +0 0.00% 36,400
2020-06-05 2020-06-03 1.315 26,776 +0 0.00% 35,200
2020-06-04 2020-06-02 1.315 26,776 +0 0.00% 35,200
2020-06-03 2020-06-01 1.315 26,776 +0 0.00% 35,200
2020-06-02 2020-05-29 1.285 26,776 +0 0.00% 34,400
2020-06-01 2020-05-28 1.315 26,776 +0 0.00% 35,200
2020-05-29 2020-05-27 1.344 26,776 +0 0.00% 36,000
2020-05-28 2020-05-26 1.344 26,776 +0 0.00% 36,000
2020-05-27 2020-05-25 1.330 26,776 +0 0.00% 35,600
2020-05-26 2020-05-22 1.330 26,776 +0 0.00% 35,600
2020-05-25 2020-05-21 1.404 26,776 +0 0.00% 37,600
2020-05-22 2020-05-20 1.404 26,776 +0 0.00% 37,600
2020-05-21 2020-05-19 1.434 26,776 +0 0.00% 38,400
2020-05-20 2020-05-18 1.404 26,776 +0 0.00% 37,600
2020-05-19 2020-05-15 1.404 26,776 +0 0.00% 37,600
2020-05-18 2020-05-14 1.419 26,776 +0 0.00% 38,000
2020-05-15 2020-05-13 1.434 26,776 +0 0.00% 38,400
2020-05-14 2020-05-12 1.434 26,776 +0 0.00% 38,400
2020-05-13 2020-05-11 1.479 26,776 +0 0.00% 39,600
2020-05-12 2020-05-08 1.464 26,776 +0 0.00% 39,200
2020-05-11 2020-05-07 1.464 26,776 +0 0.00% 39,200
2020-05-08 2020-05-06 1.449 26,776 +0 0.00% 38,800
2020-05-07 2020-05-05 1.464 26,776 +0 0.00% 39,200
2020-05-06 2020-05-04 1.449 26,776 +0 0.00% 38,800
2020-05-05 2020-04-29 1.464 26,776 +0 0.00% 39,200
2020-05-04 2020-04-28 1.509 26,776 +0 0.00% 40,400
2020-04-29 2020-04-27 1.464 26,776 +0 0.00% 39,200
2020-04-28 2020-04-24 1.464 26,776 +0 0.00% 39,200
2020-04-27 2020-04-23 1.494 26,776 +0 0.00% 40,000
2020-04-24 2020-04-22 1.494 26,776 +0 0.00% 40,000
2020-04-23 2020-04-21 1.494 26,776 +0 0.00% 40,000
2020-04-22 2020-04-20 1.524 26,776 +0 0.00% 40,800
2020-04-21 2020-04-17 1.494 26,776 +0 0.00% 40,000
2020-04-20 2020-04-16 1.509 26,776 +0 0.00% 40,400
2020-04-17 2020-04-15 1.419 26,776 +0 0.00% 38,000
2020-04-16 2020-04-14 1.434 26,776 +0 0.00% 38,400
2020-04-15 2020-04-09 1.434 26,776 +0 0.00% 38,400
2020-04-14 2020-04-08 1.434 26,776 +0 0.00% 38,400
2020-04-09 2020-04-07 1.449 26,776 +0 0.00% 38,800
2020-04-08 2020-04-06 1.449 26,776 +0 0.00% 38,800
2020-04-07 2020-04-03 1.464 26,776 +0 0.00% 39,200
2020-04-06 2020-04-02 1.464 26,776 +0 0.00% 39,200
2020-04-03 2020-04-01 1.434 26,776 +0 0.00% 38,400
2020-04-02 2020-03-31 1.434 26,776 +0 0.00% 38,400
2020-04-01 2020-03-30 1.464 26,776 +0 0.00% 39,200
2020-03-31 2020-03-27 1.464 26,776 +0 0.00% 39,200
2020-03-30 2020-03-26 1.464 26,776 +0 0.00% 39,200
2020-03-27 2020-03-25 1.434 26,776 +0 0.00% 38,400
2020-03-26 2020-03-24 1.449 26,776 +0 0.00% 38,800
2020-03-25 2020-03-23 1.479 26,776 +0 0.00% 39,600
2020-03-24 2020-03-20 1.479 26,776 +0 0.00% 39,600
2020-03-23 2020-03-19 1.480 26,776 +0 0.00% 39,639
2020-03-20 2020-03-18 1.527 26,776 +837 0.00% 40,878
2020-03-19 2020-03-17 1.542 25,939 +0 0.00% 40,000
2020-03-18 2020-03-16 1.542 25,939 +0 0.00% 40,000
2020-03-17 2020-03-13 1.588 25,939 +0 0.00% 41,200
2020-03-16 2020-03-12 1.635 25,939 +0 0.00% 42,400
2020-03-13 2020-03-11 1.681 25,939 +0 0.00% 43,600
2020-03-12 2020-03-10 1.696 25,939 +0 0.00% 44,000
2020-03-11 2020-03-09 1.619 25,939 +0 0.00% 42,000
2020-03-10 2020-03-06 1.743 25,939 +0 0.00% 45,200
2020-03-09 2020-03-05 1.727 25,939 +0 0.00% 44,800
2020-03-06 2020-03-04 1.712 25,939 +0 0.00% 44,400
2020-03-05 2020-03-03 1.712 25,939 +0 0.00% 44,400
2020-03-04 2020-03-02 1.696 25,939 +0 0.00% 44,000
2020-03-03 2020-02-28 1.727 25,939 +0 0.00% 44,800
2020-03-02 2020-02-27 1.727 25,939 +0 0.00% 44,800
2020-02-28 2020-02-26 1.696 25,939 +0 0.00% 44,000
2020-02-27 2020-02-25 1.727 25,939 +0 0.00% 44,800
2020-02-26 2020-02-24 1.743 25,939 +0 0.00% 45,200
2020-02-25 2020-02-21 1.712 25,939 +0 0.00% 44,400
2020-02-24 2020-02-20 1.727 25,939 +0 0.00% 44,800
2020-02-21 2020-02-19 1.712 25,939 +0 0.00% 44,400
2020-02-20 2020-02-18 1.712 25,939 +0 0.00% 44,400
2020-02-19 2020-02-17 1.743 25,939 +0 0.00% 45,200
2020-02-18 2020-02-14 1.743 25,939 +0 0.00% 45,200
2020-02-17 2020-02-13 1.743 25,939 +0 0.00% 45,200
2020-02-14 2020-02-12 1.758 25,939 +0 0.00% 45,600
2020-02-13 2020-02-11 1.743 25,939 +0 0.00% 45,200
2020-02-12 2020-02-10 1.773 25,939 +0 0.00% 46,000
2020-02-11 2020-02-07 1.773 25,939 +0 0.00% 46,000
2020-02-10 2020-02-06 1.727 25,939 +0 0.00% 44,800
2020-02-07 2020-02-05 1.665 25,939 +0 0.00% 43,200
2020-02-06 2020-02-04 1.696 25,939 +0 0.00% 44,000
2020-02-05 2020-02-03 1.650 25,939 +0 0.00% 42,800
2020-02-04 2020-01-31 1.696 25,939 +0 0.00% 44,000
2020-02-03 2020-01-30 1.681 25,939 +0 0.00% 43,600
2020-01-31 2020-01-29 1.712 25,939 +0 0.00% 44,400
2020-01-30 2020-01-24 1.789 25,939 +0 0.00% 46,400
2020-01-29 2020-01-22 1.820 25,939 +0 0.00% 47,200
2020-01-23 2020-01-21 1.820 25,939 +0 0.00% 47,200
2020-01-22 2020-01-20 1.820 25,939 +0 0.00% 47,200
2020-01-21 2020-01-17 1.820 25,939 +0 0.00% 47,200
2020-01-20 2020-01-16 1.820 25,939 +0 0.00% 47,200
2020-01-17 2020-01-15 1.820 25,939 +0 0.00% 47,200
2020-01-16 2020-01-14 1.804 25,939 +0 0.00% 46,800
2020-01-15 2020-01-13 1.804 25,939 +0 0.00% 46,800
2020-01-14 2020-01-10 1.820 25,939 +0 0.00% 47,200
2020-01-13 2020-01-09 1.789 25,939 +0 0.00% 46,400
2020-01-10 2020-01-08 1.804 25,939 +0 0.00% 46,800
2020-01-09 2020-01-07 1.820 25,939 +0 0.00% 47,200
2020-01-08 2020-01-06 1.804 25,939 +0 0.00% 46,800
2020-01-07 2020-01-03 1.820 25,939 +0 0.00% 47,200
2020-01-06 2020-01-02 1.866 25,939 +0 0.00% 48,400
2020-01-03 2019-12-31 1.850 25,939 +0 0.00% 48,000
2020-01-02 2019-12-27 1.804 25,939 +0 0.00% 46,800
2019-12-30 2019-12-24 1.773 25,939 +0 0.00% 46,000
2019-12-27 2019-12-20 1.712 25,939 +0 0.00% 44,400
2019-12-23 2019-12-19 1.696 25,939 +0 0.00% 44,000
2019-12-20 2019-12-18 1.727 25,939 +0 0.00% 44,800
2019-12-19 2019-12-17 1.743 25,939 +0 0.00% 45,200
2019-12-18 2019-12-16 1.696 25,939 +0 0.00% 44,000
2019-12-17 2019-12-13 1.665 25,939 +0 0.00% 43,200
2019-12-16 2019-12-12 1.696 25,939 +0 0.00% 44,000
2019-12-13 2019-12-11 1.681 25,939 +0 0.00% 43,600
2019-12-12 2019-12-10 1.665 25,939 +0 0.00% 43,200
2019-12-11 2019-12-09 1.650 25,939 +0 0.00% 42,800
2019-12-10 2019-12-06 1.665 25,939 +0 0.00% 43,200
2019-12-09 2019-12-05 1.635 25,939 +0 0.00% 42,400
2019-12-06 2019-12-04 1.665 25,939 +0 0.00% 43,200
2019-12-05 2019-12-03 1.696 25,939 +0 0.00% 44,000
2019-12-04 2019-12-02 1.681 25,939 +0 0.00% 43,600
2019-12-03 2019-11-29 1.696 25,939 +0 0.00% 44,000
2019-12-02 2019-11-28 1.696 25,939 +0 0.00% 44,000
2019-11-29 2019-11-27 1.665 25,939 +0 0.00% 43,200
2019-11-28 2019-11-26 1.681 25,939 +0 0.00% 43,600
2019-11-27 2019-11-25 1.665 25,939 +0 0.00% 43,200
2019-11-26 2019-11-22 1.681 25,939 +0 0.00% 43,600
2019-11-25 2019-11-21 1.650 25,939 +0 0.00% 42,800
2019-11-22 2019-11-20 1.665 25,939 +0 0.00% 43,200
2019-11-21 2019-11-19 1.665 25,939 +0 0.00% 43,200
2019-11-20 2019-11-18 1.650 25,939 +0 0.00% 42,800
2019-11-19 2019-11-15 1.635 25,939 +0 0.00% 42,400
2019-11-18 2019-11-14 1.619 25,939 +0 0.00% 42,000
2019-11-15 2019-11-13 1.635 25,939 +0 0.00% 42,400
2019-11-14 2019-11-12 1.681 25,939 +0 0.00% 43,600
2019-11-13 2019-11-11 1.696 25,939 +0 0.00% 44,000
2019-11-12 2019-11-08 1.727 25,939 +0 0.00% 44,800
2019-11-11 2019-11-07 1.696 25,939 +0 0.00% 44,000
2019-11-08 2019-11-06 1.696 25,939 +0 0.00% 44,000
2019-11-07 2019-11-05 1.712 25,939 +0 0.00% 44,400
2019-11-06 2019-11-04 1.650 25,939 +0 0.00% 42,800
2019-11-05 2019-11-01 1.650 25,939 +0 0.00% 42,800
2019-11-04 2019-10-31 1.604 25,939 +0 0.00% 41,600
2019-11-01 2019-10-30 1.619 25,939 +0 0.00% 42,000
2019-10-31 2019-10-29 1.604 25,939 +0 0.00% 41,600
2019-10-30 2019-10-28 1.604 25,939 +0 0.00% 41,600
2019-10-29 2019-10-25 1.604 25,939 +0 0.00% 41,600
2019-10-28 2019-10-24 1.650 25,939 +0 0.00% 42,800
2019-10-25 2019-10-23 1.619 25,939 +0 0.00% 42,000
2019-10-24 2019-10-22 1.650 25,939 +0 0.00% 42,800
2019-10-23 2019-10-21 1.619 25,939 +0 0.00% 42,000
2019-10-22 2019-10-18 1.588 25,939 +0 0.00% 41,200
2019-10-21 2019-10-17 1.588 25,939 +0 0.00% 41,200
2019-10-18 2019-10-16 1.588 25,939 +0 0.00% 41,200
2019-10-17 2019-10-15 1.619 25,939 +0 0.00% 42,000
2019-10-16 2019-10-14 1.573 25,939 +0 0.00% 40,800
2019-10-15 2019-10-11 1.557 25,939 +0 0.00% 40,400
2019-10-14 2019-10-10 1.573 25,939 +0 0.00% 40,800
2019-10-11 2019-10-09 1.573 25,939 +0 0.00% 40,800
2019-10-10 2019-10-08 1.557 25,939 +0 0.00% 40,400
2019-10-09 2019-10-04 1.542 25,939 +0 0.00% 40,000
2019-10-08 2019-10-03 1.573 25,939 +0 0.00% 40,800
2019-10-04 2019-10-02 1.588 25,939 +0 0.00% 41,200
2019-10-03 2019-09-30 1.573 25,939 +0 0.00% 40,800
2019-10-02 2019-09-27 1.573 25,939 +0 0.00% 40,800
2019-09-30 2019-09-26 1.604 25,939 +0 0.00% 41,600
2019-09-27 2019-09-25 1.588 25,939 +0 0.00% 41,200
2019-09-26 2019-09-24 1.573 25,939 +0 0.00% 40,800
2019-09-25 2019-09-23 1.604 25,939 +0 0.00% 41,600
2019-09-24 2019-09-20 1.604 25,939 +0 0.00% 41,600
2019-09-23 2019-09-19 1.619 25,939 +0 0.00% 42,000
2019-09-20 2019-09-18 1.604 25,939 +0 0.00% 41,600
2019-09-19 2019-09-17 1.588 25,939 +0 0.00% 41,200
2019-09-18 2019-09-16 1.619 25,939 +0 0.00% 42,000
2019-09-17 2019-09-13 1.650 25,939 +0 0.00% 42,800
2019-09-16 2019-09-12 1.604 25,939 +0 0.00% 41,600
2019-09-13 2019-09-11 1.604 25,939 +0 0.00% 41,600
2019-09-12 2019-09-10 1.604 25,939 +0 0.00% 41,600
2019-09-11 2019-09-09 1.604 25,939 +0 0.00% 41,600
2019-09-10 2019-09-06 1.619 25,939 +0 0.00% 42,000
2019-09-09 2019-09-05 1.970 25,939 +0 0.00% 51,111
2019-09-06 2019-09-04 1.970 25,939 +2,594 0.00% 51,111
2019-09-05 2019-09-03 1.936 23,345 +0 0.00% 45,200
2019-09-04 2019-09-02 1.868 23,345 +0 0.00% 43,600
2019-09-03 2019-08-30 1.953 23,345 +0 0.00% 45,600
2019-09-02 2019-08-29 1.988 23,345 +0 0.00% 46,400
2019-08-30 2019-08-28 1.953 23,345 +0 0.00% 45,600
2019-08-29 2019-08-27 1.970 23,345 +0 0.00% 46,000
2019-08-28 2019-08-26 1.953 23,345 +0 0.00% 45,600
2019-08-27 2019-08-23 1.936 23,345 +0 0.00% 45,200
2019-08-26 2019-08-22 1.953 23,345 +0 0.00% 45,600
2019-08-23 2019-08-21 1.970 23,345 +0 0.00% 46,000
2019-08-22 2019-08-20 1.970 23,345 +0 0.00% 46,000
2019-08-21 2019-08-19 1.970 23,345 -23,345 0.00% 46,000
2019-08-16 2019-08-14 1.902 46,690 +23,345 0.00% 88,799
2019-03-14 2019-03-12 1.922 23,345 +654 0.00% 44,857
2018-09-07 2018-09-05 1.763 22,691 -2,836 0.00% 40,001
2018-08-24 2018-08-22 2.216 25,527 +2,575 0.00% 56,555
2018-08-01 2018-07-30 2.019 22,952 +2,550 0.00% 46,350
2018-03-19 2018-03-15 2.218 20,402 +567 0.00% 45,258
2017-09-08 2017-09-06 2.281 19,835 +541 0.00% 45,234
2017-05-19 2017-05-17 248.782 19,294 +19,101 0.00% 4,800,006
2017-04-10 2017-04-06 216.747 193 +4 0.00% 41,832
2016-09-09 2016-09-07 198.615 189 +2 0.00% 37,538
2016-05-13 2016-05-11 224.056 187 -561 0.00% 41,898
2016-04-11 2016-04-07 193.623 748 +17 0.01% 144,830
2016-03-04 2016-03-02 198.436 731 -92 0.01% 145,057
2016-03-03 2016-03-01 197.123 823 -137 0.01% 162,233
2016-01-14 2016-01-12 191.435 960 -4 0.01% 183,778
2016-01-04 2015-12-29 193.404 964 +4 0.01% 186,442
2015-12-01 2015-11-27 192.748 960 -366 0.01% 185,038
2015-09-11 2015-09-09 183.726 1,326 +13 0.01% 243,621
2015-05-18 2015-05-14 214.200 1,313 +905 0.01% 281,245
2015-04-15 2015-04-13 203.050 408 +13 0.00% 82,845
2014-09-19 2014-09-17 191.594 395 +4 0.00% 75,680
2014-05-21 2014-05-19 243.160 391 +17 0.00% 95,076
2014-02-14 2014-02-12 271.087 374 -83 0.00% 101,387
2013-09-13 2013-09-11 204.875 457 +3 0.00% 93,628
2013-06-24 2013-06-20 188.165 454 -578 0.00% 85,427
2013-06-19 2013-06-17 188.891 1,032 +578 0.01% 194,936
2013-06-10 2013-06-06 203.422 454 -124 0.00% 92,353
2013-04-16 2013-04-12 154.309 578 +5 0.01% 89,191
2013-04-15 2013-04-11 154.309 573 -246 0.01% 88,419
2013-04-08 2013-04-03 163.343 819 -410 0.01% 133,778
2012-11-30 2012-11-28 146.984 1,229 -409 0.01% 180,644
2012-11-28 2012-11-26 126.963 1,638 -410 0.02% 207,966
2012-11-27 2012-11-23 123.057 2,048 -409 0.02% 252,020
2012-09-18 2012-09-14 110.147 2,457 +28 0.03% 270,631
2012-09-13 2012-09-11 104.220 2,429 -405 0.03% 253,150
2012-07-03 2012-06-28 87.179 2,834 -486 0.03% 247,066
2012-06-27 2012-06-25 84.463 3,320 -648 0.03% 280,416
2012-04-17 2012-04-13 76.099 3,968 +66 0.04% 301,961
2012-03-29 2012-03-27 75.346 3,902 -319 0.04% 293,999
2011-09-19 2011-09-15 62.029 4,221 +86 0.04% 261,826
2011-08-12 2011-08-10 64.080 4,135 +624 0.04% 264,971
2011-04-13 2011-04-11 76.961 3,511 +96 0.03% 270,211
2011-04-01 2011-03-30 76.171 3,415 -607 0.03% 260,122
2011-03-31 2011-03-29 75.116 4,022 -683 0.04% 302,118
2011-03-07 2011-03-03 73.798 4,705 +607 0.05% 347,222
2011-02-10 2011-02-08 80.651 4,098 +683 0.04% 330,508
2011-02-07 2011-01-31 80.651 3,415 -607 0.03% 275,424
2010-11-24 2010-11-22 68.527 4,022 +607 0.04% 275,616
2010-11-23 2010-11-19 68.527 3,415 +607 0.03% 234,020
2010-11-19 2010-11-17 67.473 2,808 +607 0.03% 189,464
2010-11-18 2010-11-16 68.527 2,201 -683 0.02% 150,828
2010-11-15 2010-11-11 66.946 2,884 +683 0.03% 193,072
2010-09-28 2010-09-24 63.256 2,201 +380 0.02% 139,226
2010-09-16 2010-09-14 66.984 1,821 +37 0.02% 121,978
2010-09-09 2010-09-07 65.370 1,784 +669 0.02% 116,620
2010-04-16 2010-04-14 83.932 1,115 -1,190 0.01% 93,584
2010-04-14 2010-04-12 108.800 2,305 +254 0.03% 250,784
2010-04-07 2010-03-31 107.894 2,051 -67 0.03% 221,290
2010-04-01 2010-03-30 109.707 2,118 -1,058 0.03% 232,359
2009-12-17 2009-12-15 76.160 3,176 +330 0.04% 241,885
2009-12-16 2009-12-14 78.276 2,846 +662 0.04% 222,773
2009-11-19 2009-11-17 86.738 2,184 +728 0.03% 189,436
2009-10-05 2009-09-30 73.440 1,456 -595 0.02% 106,929
2009-09-30 2009-09-28 68.605 2,051 +595 0.03% 140,708
2009-09-23 2009-09-21 70.418 1,456 -595 0.02% 102,528
2009-09-10 2009-09-08 67.431 2,051 +47 0.03% 138,301
2009-09-07 2009-09-03 63.719 2,004 +582 0.03% 127,694
2009-08-31 2009-08-27 65.266 1,422 +452 0.02% 92,808
2009-08-28 2009-08-26 68.050 970 +259 0.01% 66,008
2009-03-26 2009-03-24 28.721 711 +68 0.01% 20,421
2008-12-30 2008-12-24 34.192 643 -176 0.01% 21,985
2008-12-03 2008-12-01 26.670 819 +176 0.01% 21,842
2008-09-11 2008-09-09 104.481 643 +22 0.01% 67,181
2008-05-09 2008-05-07 170.003 621 -57 0.01% 105,572
2008-04-25 2008-04-23 174.962 678 +36 0.01% 118,624
2008-02-14 2008-02-12 157.765 642 -5,778 0.01% 101,285
2008-01-29 2008-01-25 2.131 6,420 +5,778 0.11% 13,681
2008-01-28 2008-01-24 2.019 642 -63,555 0.01% 1,296
2008-01-25 2008-01-23 2.019 64,197 +5,350 0.01% 129,600
2008-01-24 2008-01-22 1.944 58,847 -10,700 0.01% 114,400
2008-01-22 2008-01-18 2.880 69,547 -16,049 0.01% 200,316
2008-01-21 2008-01-17 2.921 85,596 +7,826 0.01% 250,064
2008-01-07 2008-01-03 3.292 77,770 -4,860 0.01% 256,000
2008-01-04 2008-01-02 3.292 82,630 -12,152 0.02% 271,998
2007-12-27 2007-12-20 2.963 94,782 +4,861 0.02% 280,800
2007-12-11 2007-12-07 3.333 89,921 -6,805 0.02% 299,699
2007-12-10 2007-12-06 3.209 96,726 -1,458 0.02% 310,439
2007-12-03 2007-11-29 2.921 98,184 +4,860 0.02% 286,839
2007-11-23 2007-11-21 3.004 93,324 -14,582 0.02% 280,320
2007-11-21 2007-11-19 3.086 107,906 +3,403 0.02% 333,001
2007-11-06 2007-11-02 3.251 104,503 +11,665 0.02% 339,699
2007-10-24 2007-10-22 3.209 92,838 +486 0.02% 297,961
2007-10-18 2007-10-16 3.333 92,352 -11,665 0.02% 307,801
2007-10-10 2007-10-08 3.209 104,017 +11,665 0.02% 333,839
2007-10-05 2007-10-03 3.251 92,352 -2,430 0.02% 300,201
2007-10-02 2007-09-27 3.292 94,782 -2,430 0.02% 312,000
2007-09-24 2007-09-20 3.456 97,212 +7,291 0.02% 335,999
2007-09-07 2007-09-05 3.747 89,921 +2,043 0.02% 336,957
2007-08-29 2007-08-27 3.789 87,878 +19,001 0.02% 333,001
2007-08-06 2007-08-02 4.295 68,877 +7,125 0.01% 295,799
2007-08-02 2007-07-31 4.842 61,752 -11,875 0.01% 299,000
2007-08-01 2007-07-30 4.800 73,627 -7,126 0.01% 353,399
2007-07-31 2007-07-27 4.758 80,753 +14,251 0.02% 384,202
2007-07-30 2007-07-26 4.926 66,502 -14,251 0.01% 327,600
2007-07-27 2007-07-25 5.010 80,753 +38,002 0.02% 404,602
2007-07-26 2007-07-24 5.010 42,751 -403,763 0.01% 214,198
2007-06-26 2007-06-22 4.210 446,514 0.08% 1,880,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top