History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 -11,870
2023-09-07 2023-09-05 0.749 11,870 +282 0.00% 8,892
2023-08-22 2023-08-18 0.785 11,588 -1,655 0.00% 9,100
2023-08-18 2023-08-16 0.809 13,243 +13,243 0.00% 10,720
2022-09-22 2022-09-20 0.823 0 -4,740
2022-09-06 2022-09-02 0.823 4,740 -11,061 0.00% 3,900
2022-09-02 2022-08-31 0.842 15,801 +359 0.00% 13,302
2022-08-17 2022-08-15 0.842 15,442 +7,721 0.00% 13,000
2022-07-22 2022-07-20 0.842 7,721 +7,721 0.00% 6,500
2021-07-29 2021-07-27 1.196 0 -8,728
2021-07-13 2021-07-09 1.251 8,728 -4,364 0.00% 10,920
2021-07-08 2021-07-06 1.265 13,092 -1,455 0.00% 16,560
2021-07-05 2021-06-30 1.237 14,547 -14,546 0.00% 18,001
2021-06-25 2021-06-23 1.251 29,093 +14,546 0.00% 36,400
2021-05-18 2021-05-14 1.265 14,547 +7,274 0.00% 18,401
2021-05-04 2021-04-30 1.279 7,273 +7,273 0.00% 9,300
2020-09-08 2020-09-04 1.173 0 -34,093
2020-09-04 2020-09-02 1.195 34,093 +623 0.00% 40,745
2020-08-31 2020-08-27 1.225 33,470 +20,082 0.00% 41,000
2020-08-28 2020-08-26 1.270 13,388 +13,388 0.00% 17,000
2020-08-24 2020-08-20 1.240 0 -34,809
2020-08-20 2020-08-18 1.255 34,809 +22,760 0.00% 43,681
2020-08-18 2020-08-14 1.270 12,049 +12,049 0.00% 15,300
2020-08-04 2020-07-31 1.270 0 -20,082
2020-08-03 2020-07-30 1.255 20,082 -25,437 0.00% 25,200
2020-07-30 2020-07-28 1.270 45,519 +13,388 0.00% 57,800
2020-07-29 2020-07-27 1.255 32,131 +5,355 0.00% 40,320
2020-07-27 2020-07-23 1.315 26,776 +26,776 0.00% 35,200
2020-07-22 2020-07-20 1.330 0 -24,098
2020-07-21 2020-07-17 1.315 24,098 +14,726 0.00% 31,680
2020-07-20 2020-07-16 1.330 9,372 +2,678 0.00% 12,461
2020-07-17 2020-07-15 1.344 6,694 +5,355 0.00% 9,000
2020-07-16 2020-07-14 1.344 1,339 +1,339 0.00% 1,800
2020-07-08 2020-07-06 1.330 0 -16,065
2020-07-07 2020-07-03 1.315 16,065 -9,372 0.00% 21,119
2020-07-06 2020-07-02 1.344 25,437 -1,339 0.00% 34,200
2020-07-03 2020-06-30 1.300 26,776 +26,776 0.00% 34,800
2020-03-19 2020-03-17 1.542 0 -16,860
2020-03-17 2020-03-13 1.588 16,860 +3,890 0.00% 26,779
2020-03-16 2020-03-12 1.635 12,970 +12,970 0.00% 21,201
2020-03-09 2020-03-05 1.727 0 -19,454
2020-03-06 2020-03-04 1.712 19,454 +19,454 0.00% 33,300
2020-03-05 2020-03-03 1.712 0 -12,970
2020-03-04 2020-03-02 1.696 12,970 +12,970 0.00% 22,001
2020-03-02 2020-02-27 1.727 0 -25,939
2020-02-28 2020-02-26 1.696 25,939 +11,673 0.00% 44,000
2020-02-27 2020-02-25 1.727 14,266 -11,673 0.00% 24,639
2020-02-26 2020-02-24 1.743 25,939 -6,485 0.00% 45,200
2020-02-21 2020-02-19 1.712 32,424 +3,891 0.00% 55,500
2020-02-20 2020-02-18 1.712 28,533 +12,970 0.00% 48,840
2020-02-19 2020-02-17 1.743 15,563 -2,594 0.00% 27,119
2020-02-17 2020-02-13 1.743 18,157 -5,188 0.00% 31,639
2020-02-14 2020-02-12 1.758 23,345 +23,345 0.00% 41,040
2019-12-13 2019-12-11 1.681 0 -19,454
2019-12-12 2019-12-10 1.665 19,454 -3,891 0.00% 32,400
2019-12-11 2019-12-09 1.650 23,345 +23,345 0.00% 38,520
2019-03-29 2019-03-27 1.850 0 -29,181
2019-03-28 2019-03-26 1.799 29,181 +29,181 0.00% 52,499
2019-01-30 2019-01-28 1.816 0 -2,269
2019-01-04 2019-01-02 1.816 2,269 -1,135 0.00% 4,120
2018-12-28 2018-12-24 1.816 3,404 +3,404 0.00% 6,181
2018-07-27 2018-07-25 2.000 0 -11,221
2018-07-26 2018-07-24 1.980 11,221 +5,101 0.00% 22,220
2018-07-24 2018-07-20 1.980 6,120 +6,120 0.00% 12,119
2018-02-23 2018-02-21 2.057 0 -29,752
2018-02-22 2018-02-20 2.037 29,752 +29,752 0.00% 60,599
2018-01-03 2017-12-29 2.057 0 -99,175
2018-01-02 2017-12-28 2.017 99,175 +99,175 0.01% 200,001
2017-12-18 2017-12-14 2.077 0 -29,752
2017-12-15 2017-12-13 2.057 29,752 +29,752 0.00% 61,199
2017-12-11 2017-12-07 2.097 0 -5,950
2017-12-01 2017-11-29 2.117 5,950 -1,984 0.00% 12,599
2017-11-30 2017-11-28 2.097 7,934 +7,934 0.00% 16,640
2017-08-09 2017-08-07 2.198 0 -9,647
2017-08-07 2017-08-03 2.198 9,647 +9,647 0.00% 21,200
2014-09-08 2014-09-04 192.744 0 -87
2014-09-05 2014-09-03 195.964 87 +87 0.00% 17,049
2014-09-03 2014-09-01 206.774 0 -87
2014-09-01 2014-08-28 209.764 87 +87 0.00% 18,249
2013-12-20 2013-12-18 247.975 0 -166
2013-12-17 2013-12-13 243.160 166 +83 0.00% 40,365
2013-12-16 2013-12-12 238.104 83 -83 0.00% 19,763
2013-12-13 2013-12-11 246.530 166 +83 0.00% 40,924
2013-11-14 2013-11-12 256.160 83 -83 0.00% 21,261
2013-11-05 2013-11-01 251.827 166 +83 0.00% 41,803
2013-10-31 2013-10-29 229.196 83 -83 0.00% 19,023
2013-10-11 2013-10-09 218.844 166 -83 0.00% 36,328
2013-10-03 2013-09-30 206.806 249 +83 0.00% 51,495
2013-10-02 2013-09-27 206.566 166 +83 0.00% 34,290
2013-08-23 2013-08-21 195.188 83 -165 0.00% 16,201
2013-07-25 2013-07-23 193.493 248 -248 0.00% 47,986
2013-07-08 2013-07-04 192.040 496 -743 0.01% 95,252
2013-07-05 2013-07-03 183.079 1,239 -248 0.01% 226,835
2013-07-03 2013-06-28 186.712 1,487 -247 0.02% 277,641
2013-07-02 2013-06-27 181.626 1,734 -248 0.02% 314,940
2013-06-28 2013-06-26 177.994 1,982 -661 0.02% 352,784
2013-06-27 2013-06-25 173.393 2,643 -248 0.03% 458,277
2013-06-26 2013-06-24 170.729 2,891 -247 0.03% 493,577
2013-06-17 2013-06-13 185.259 3,138 +743 0.03% 581,343
2013-06-11 2013-06-07 191.071 2,395 +991 0.02% 457,615
2013-06-07 2013-06-05 190.102 1,404 -330 0.01% 266,904
2013-06-06 2013-06-04 179.689 1,734 +1,651 0.02% 311,581
2013-05-24 2013-05-22 156.199 83 -82 0.00% 12,964
2013-04-16 2013-04-12 154.309 165 +1 0.00% 25,461
2013-04-10 2013-04-08 153.821 164 -82 0.00% 25,227
2013-04-09 2013-04-05 152.356 246 +82 0.00% 37,480
2013-04-08 2013-04-03 163.343 164 -82 0.00% 26,788
2013-04-05 2013-04-02 160.657 246 +82 0.00% 39,522
2013-03-20 2013-03-18 166.761 164 -82 0.00% 27,349
2013-03-13 2013-03-11 166.273 246 +82 0.00% 40,903
2013-03-06 2013-03-04 169.203 164 +82 0.00% 27,749
2013-03-01 2013-02-27 159.925 82 +82 0.00% 13,114
2013-02-26 2013-02-22 168.470 0 -82
2013-01-14 2013-01-10 160.657 82 -82 0.00% 13,174
2013-01-09 2013-01-07 153.821 164 +82 0.00% 25,227
2012-12-03 2012-11-29 144.543 82 +82 0.00% 11,853
2012-11-30 2012-11-28 146.984 0 -82
2012-11-29 2012-11-27 129.893 82 -82 0.00% 10,651
2012-09-28 2012-09-26 108.407 164 +164 0.00% 17,779
2012-09-19 2012-09-17 108.665 0 -328
2012-09-18 2012-09-14 110.147 328 +4 0.00% 36,128
2012-09-14 2012-09-12 109.159 324 +324 0.00% 35,368
2012-09-06 2012-09-04 97.799 0 -405
2012-07-06 2012-07-04 88.661 405 +405 0.00% 35,908
2012-04-20 2012-04-18 73.843 0 -567
2012-04-17 2012-04-13 76.099 567 +10 0.01% 43,148
2012-02-10 2012-02-08 74.843 557 -319 0.01% 41,688
2011-09-19 2011-09-15 62.029 876 +18 0.01% 54,338
2011-04-13 2011-04-11 76.961 858 +23 0.01% 66,033
2011-01-19 2011-01-17 79.597 835 -759 0.01% 66,463
2010-12-22 2010-12-20 68.527 1,594 -531 0.02% 109,232
2010-10-19 2010-10-15 67.209 2,125 +759 0.02% 142,820
2010-09-27 2010-09-22 63.256 1,366 +759 0.01% 86,407
2010-09-16 2010-09-14 66.984 607 +12 0.01% 40,659
2010-04-14 2010-04-12 108.800 595 +66 0.01% 64,736
2009-11-05 2009-11-03 81.902 529 +330 0.01% 43,326
2009-09-10 2009-09-08 67.431 199 +5 0.00% 13,419
2009-03-26 2009-03-24 28.721 194 +19 0.00% 5,572
2008-09-11 2008-09-09 104.481 175 +6 0.00% 18,284
2008-08-27 2008-08-25 109.794 169 -170 0.00% 18,555
2008-04-25 2008-04-23 174.962 339 +18 0.01% 59,312
2008-04-09 2008-04-07 184.682 321 +107 0.01% 59,283
2008-02-14 2008-02-12 157.765 214 -1,926 0.00% 33,762
2008-01-29 2008-01-25 2.131 2,140 +1,926 0.04% 4,560
2008-01-28 2008-01-24 2.019 214 -21,185 0.00% 432
2008-01-22 2008-01-18 2.880 21,399 +8,025 0.00% 61,635
2008-01-21 2008-01-17 2.921 13,374 +1,222 0.00% 39,071
2008-01-15 2008-01-11 3.086 12,152 +12,152 0.00% 37,501
2007-12-20 2007-12-18 3.045 0 -97,212
2007-12-11 2007-12-07 3.333 97,212 +97,212 0.02% 323,999
2007-08-09 2007-08-07 4.252 0 -7,125
2007-08-08 2007-08-06 4.421 7,125 +7,125 0.00% 31,499
2007-07-25 2007-07-23 4.926 0 -21,376
2007-06-26 2007-06-22 4.210 21,376 0.00% 90,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top