History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 66,493,140 | +0 | 3.22% | 35,241,364 |
| 2025-10-13 | 2025-10-09 | 0.520 | 66,493,140 | +0 | 3.22% | 34,576,433 |
| 2025-10-10 | 2025-10-08 | 0.520 | 66,493,140 | +312,000 | 3.22% | 34,576,433 |
| 2025-10-09 | 2025-10-06 | 0.520 | 66,181,140 | +450,000 | 3.20% | 34,414,193 |
| 2025-10-02 | 2025-09-29 | 0.520 | 65,731,140 | +30,000 | 3.18% | 34,180,193 |
| 2025-09-30 | 2025-09-26 | 0.520 | 65,701,140 | +4,000 | 3.18% | 34,164,593 |
| 2025-09-25 | 2025-09-23 | 0.520 | 65,697,140 | +4,000 | 3.18% | 34,162,513 |
| 2025-09-24 | 2025-09-22 | 0.520 | 65,693,140 | +712,000 | 3.18% | 34,160,433 |
| 2025-09-19 | 2025-09-17 | 0.530 | 64,981,140 | +4,000 | 3.14% | 34,440,004 |
| 2025-09-18 | 2025-09-16 | 0.520 | 64,977,140 | +360,000 | 3.14% | 33,788,113 |
| 2025-09-12 | 2025-09-10 | 0.520 | 64,617,140 | +1,390,000 | 3.12% | 33,600,913 |
| 2025-08-28 | 2025-08-26 | 0.545 | 63,227,140 | +1,888,532 | 3.06% | 34,467,824 |
| 2025-08-25 | 2025-08-21 | 0.545 | 61,338,608 | +585,277 | 3.05% | 33,438,304 |
| 2025-07-15 | 2025-07-11 | 0.555 | 60,753,331 | +680,556 | 3.02% | 33,744,136 |
| 2025-07-14 | 2025-07-10 | 0.535 | 60,072,775 | +71,944 | 2.99% | 32,130,353 |
| 2025-07-11 | 2025-07-09 | 0.535 | 60,000,831 | +36,945 | 2.98% | 32,091,873 |
| 2025-07-10 | 2025-07-08 | 0.535 | 59,963,886 | +7,778 | 2.98% | 32,072,113 |
| 2025-07-09 | 2025-07-07 | 0.535 | 59,956,108 | +25,277 | 2.98% | 32,067,953 |
| 2025-07-08 | 2025-07-04 | 0.535 | 59,930,831 | +21,389 | 2.98% | 32,054,433 |
| 2025-07-07 | 2025-07-03 | 0.535 | 59,909,442 | +186,667 | 2.98% | 32,042,993 |
| 2025-06-24 | 2025-06-20 | 0.535 | 59,722,775 | +297,500 | 2.97% | 31,943,153 |
| 2025-06-23 | 2025-06-19 | 0.525 | 59,425,275 | +398,611 | 2.96% | 31,172,801 |
| 2025-06-20 | 2025-06-18 | 0.525 | 59,026,664 | +482,222 | 2.94% | 30,963,701 |
| 2025-06-18 | 2025-06-16 | 0.535 | 58,544,442 | +9,723 | 2.91% | 31,312,913 |
| 2025-06-16 | 2025-06-12 | 0.525 | 58,534,719 | +186,666 | 2.91% | 30,705,641 |
| 2025-06-13 | 2025-06-11 | 0.545 | 58,348,053 | +577,500 | 2.90% | 31,808,024 |
| 2025-06-12 | 2025-06-10 | 0.525 | 57,770,553 | +383,056 | 2.87% | 30,304,782 |
| 2025-06-06 | 2025-06-04 | 0.525 | 57,387,497 | -367,500 | 2.85% | 30,103,841 |
| 2025-05-27 | 2025-05-23 | 0.525 | 57,754,997 | +4,472,222 | 2.87% | 30,296,621 |
| 2025-05-26 | 2025-05-22 | 0.514 | 53,282,775 | +486,111 | 2.65% | 27,402,570 |
| 2025-05-23 | 2025-05-21 | 0.525 | 52,796,664 | +680,556 | 2.63% | 27,695,621 |
| 2025-05-14 | 2025-05-12 | 0.525 | 52,116,108 | +246,944 | 2.59% | 27,338,621 |
| 2025-05-12 | 2025-05-08 | 0.514 | 51,869,164 | +126,389 | 2.58% | 26,675,570 |
| 2025-05-09 | 2025-05-07 | 0.514 | 51,742,775 | +280,000 | 2.57% | 26,610,570 |
| 2025-05-08 | 2025-05-06 | 0.525 | 51,462,775 | +3,889 | 2.56% | 26,995,901 |
| 2025-05-07 | 2025-05-02 | 0.525 | 51,458,886 | +315,000 | 2.56% | 26,993,861 |
| 2025-05-06 | 2025-04-30 | 0.514 | 51,143,886 | +458,889 | 2.54% | 26,302,570 |
| 2025-05-02 | 2025-04-29 | 0.514 | 50,684,997 | +64,166 | 2.52% | 26,066,570 |
| 2025-04-30 | 2025-04-28 | 0.514 | 50,620,831 | +11,667 | 2.52% | 26,033,570 |
| 2025-04-28 | 2025-04-24 | 0.514 | 50,609,164 | +66,111 | 2.52% | 26,027,570 |
| 2025-04-10 | 2025-04-08 | 0.514 | 50,543,053 | +371,389 | 2.51% | 25,993,570 |
| 2025-04-09 | 2025-04-07 | 0.514 | 50,171,664 | +453,056 | 2.50% | 25,802,570 |
| 2025-04-08 | 2025-04-03 | 0.535 | 49,718,608 | +202,222 | 2.47% | 26,592,353 |
| 2025-04-07 | 2025-04-02 | 0.535 | 49,516,386 | +3,889 | 2.46% | 26,484,193 |
| 2025-04-02 | 2025-03-31 | 0.598 | 49,512,497 | +2,717,227 | 2.46% | 29,625,884 |
| 2025-03-31 | 2025-03-27 | 0.598 | 46,795,270 | +176,485 | 2.46% | 28,000,027 |
| 2025-03-28 | 2025-03-26 | 0.598 | 46,618,785 | +49,636 | 2.45% | 27,894,427 |
| 2025-03-27 | 2025-03-25 | 0.598 | 46,569,149 | -27,576 | 2.45% | 27,864,727 |
| 2025-03-26 | 2025-03-24 | 0.598 | 46,596,725 | +279,435 | 2.45% | 27,881,227 |
| 2025-03-25 | 2025-03-21 | 0.598 | 46,317,290 | +477,979 | 2.44% | 27,714,027 |
| 2025-03-24 | 2025-03-20 | 0.598 | 45,839,311 | +187,516 | 2.41% | 27,428,027 |
| 2025-03-21 | 2025-03-19 | 0.587 | 45,651,795 | +238,990 | 2.40% | 26,819,175 |
| 2025-03-20 | 2025-03-18 | 0.598 | 45,412,805 | +213,252 | 2.39% | 27,172,827 |
| 2025-03-19 | 2025-03-17 | 0.598 | 45,199,553 | +349,293 | 2.38% | 27,045,227 |
| 2025-03-04 | 2025-02-28 | 0.566 | 44,850,260 | +68,020 | 2.36% | 25,372,433 |
| 2025-02-17 | 2025-02-13 | 0.566 | 44,782,240 | +5,515 | 2.36% | 25,333,953 |
| 2025-01-13 | 2025-01-09 | 0.620 | 44,776,725 | +185,677 | 2.36% | 27,766,490 |
| 2025-01-10 | 2025-01-08 | 0.620 | 44,591,048 | +64,344 | 2.35% | 27,651,350 |
| 2025-01-03 | 2024-12-31 | 0.620 | 44,526,704 | +250,020 | 2.34% | 27,611,450 |
| 2024-12-30 | 2024-12-24 | 0.609 | 44,276,684 | +99,272 | 2.33% | 26,974,718 |
| 2024-12-27 | 2024-12-20 | 0.609 | 44,177,412 | +3,677 | 2.32% | 26,914,239 |
| 2024-12-23 | 2024-12-19 | 0.609 | 44,173,735 | +420,990 | 2.32% | 26,911,999 |
| 2024-12-16 | 2024-12-12 | 0.620 | 43,752,745 | +185,677 | 2.30% | 27,131,510 |
| 2024-12-02 | 2024-11-28 | 0.598 | 43,567,068 | +3,677 | 2.29% | 26,068,427 |
| 2024-11-29 | 2024-11-27 | 0.598 | 43,563,391 | +3,676 | 2.29% | 26,066,227 |
| 2024-11-28 | 2024-11-26 | 0.609 | 43,559,715 | +187,516 | 2.29% | 26,537,919 |
| 2024-11-27 | 2024-11-25 | 0.598 | 43,372,199 | +871,394 | 2.28% | 25,951,827 |
| 2024-11-26 | 2024-11-22 | 0.609 | 42,500,805 | +11,030 | 2.24% | 25,892,798 |
| 2024-11-20 | 2024-11-18 | 0.609 | 42,489,775 | +112,141 | 2.24% | 25,886,078 |
| 2024-11-19 | 2024-11-15 | 0.620 | 42,377,634 | +106,627 | 2.23% | 26,278,790 |
| 2024-11-18 | 2024-11-14 | 0.620 | 42,271,007 | +264,727 | 2.22% | 26,212,670 |
| 2024-11-15 | 2024-11-13 | 0.620 | 42,006,280 | +450,404 | 2.21% | 26,048,510 |
| 2024-11-14 | 2024-11-12 | 0.620 | 41,555,876 | +11,030 | 2.19% | 25,769,210 |
| 2024-11-13 | 2024-11-11 | 0.620 | 41,544,846 | +11,030 | 2.19% | 25,762,370 |
| 2024-11-05 | 2024-11-01 | 0.631 | 41,533,816 | +509,233 | 2.18% | 26,207,381 |
| 2024-11-04 | 2024-10-31 | 0.631 | 41,024,583 | +56,990 | 2.16% | 25,886,061 |
| 2024-10-31 | 2024-10-29 | 0.631 | 40,967,593 | +7,353 | 2.16% | 25,850,101 |
| 2024-10-30 | 2024-10-28 | 0.631 | 40,960,240 | +12,869 | 2.15% | 25,845,461 |
| 2024-10-28 | 2024-10-24 | 0.631 | 40,947,371 | +45,959 | 2.15% | 25,837,341 |
| 2024-10-25 | 2024-10-23 | 0.631 | 40,901,412 | +277,596 | 2.15% | 25,808,342 |
| 2024-10-18 | 2024-10-16 | 0.631 | 40,623,816 | +9,192 | 2.14% | 25,633,181 |
| 2024-10-17 | 2024-10-15 | 0.631 | 40,614,624 | +847,495 | 2.14% | 25,627,381 |
| 2024-10-16 | 2024-10-14 | 0.653 | 39,767,129 | +68,021 | 2.09% | 25,957,884 |
| 2024-10-15 | 2024-10-10 | 0.653 | 39,699,108 | +3,676 | 2.09% | 25,913,484 |
| 2024-10-14 | 2024-10-09 | 0.620 | 39,695,432 | +1,077,293 | 2.09% | 24,615,530 |
| 2024-10-09 | 2024-10-07 | 0.653 | 38,618,139 | +297,818 | 2.03% | 25,207,884 |
| 2024-10-07 | 2024-10-03 | 0.642 | 38,320,321 | +47,798 | 2.02% | 24,596,593 |
| 2024-10-04 | 2024-10-02 | 0.642 | 38,272,523 | +104,788 | 2.01% | 24,565,913 |
| 2024-10-03 | 2024-09-30 | 0.620 | 38,167,735 | +49,637 | 2.01% | 23,668,190 |
| 2024-10-02 | 2024-09-27 | 0.609 | 38,118,098 | +209,575 | 2.01% | 23,222,718 |
| 2024-09-30 | 2024-09-26 | 0.609 | 37,908,523 | +659,980 | 1.99% | 23,095,039 |
| 2024-09-27 | 2024-09-25 | 0.587 | 37,248,543 | +237,152 | 1.96% | 21,882,496 |
| 2024-09-26 | 2024-09-24 | 0.577 | 37,011,391 | +281,272 | 1.95% | 21,340,524 |
| 2024-09-25 | 2024-09-23 | 0.577 | 36,730,119 | +1,189,435 | 1.93% | 21,178,344 |
| 2024-09-17 | 2024-09-13 | 0.566 | 35,540,684 | +53,313 | 1.87% | 20,105,873 |
| 2024-09-11 | 2024-09-09 | 0.566 | 35,487,371 | +20,222 | 1.87% | 20,075,713 |
| 2024-09-05 | 2024-09-03 | 0.593 | 35,467,149 | +967,286 | 1.87% | 21,023,492 |
| 2024-08-19 | 2024-08-15 | 0.593 | 34,499,863 | -1,511,068 | 1.86% | 20,450,124 |
| 2024-07-24 | 2024-07-22 | 0.626 | 36,010,931 | +776,099 | 1.95% | 22,554,078 |
| 2024-06-03 | 2024-05-30 | 0.637 | 35,234,832 | +46,494 | 1.90% | 22,462,070 |
| 2024-05-20 | 2024-05-16 | 0.671 | 35,188,338 | -46,494 | 1.90% | 23,613,084 |
| 2024-04-24 | 2024-04-22 | 0.615 | 35,234,832 | +734,969 | 1.90% | 21,673,927 |
| 2024-04-03 | 2024-03-28 | 0.684 | 34,499,863 | +1,718,341 | 1.86% | 23,600,075 |
| 2024-03-27 | 2024-03-25 | 0.672 | 32,781,522 | -1,695 | 1.87% | 22,037,990 |
| 2024-03-26 | 2024-03-22 | 0.684 | 32,783,217 | -16,958 | 1.87% | 22,425,781 |
| 2024-03-21 | 2024-03-19 | 0.660 | 32,800,175 | +110,224 | 1.87% | 21,663,678 |
| 2024-03-06 | 2024-03-04 | 0.696 | 32,689,951 | -262,841 | 1.86% | 22,747,533 |
| 2024-02-16 | 2024-02-14 | 0.660 | 32,952,792 | +161,096 | 1.88% | 21,764,478 |
| 2024-02-08 | 2024-02-06 | 0.660 | 32,791,696 | +101,745 | 1.87% | 21,658,078 |
| 2024-01-02 | 2023-12-28 | 0.649 | 32,689,951 | +93,266 | 1.86% | 21,205,327 |
| 2023-12-20 | 2023-12-18 | 0.649 | 32,596,685 | +86,483 | 1.86% | 21,144,827 |
| 2023-12-15 | 2023-12-13 | 0.660 | 32,510,202 | +64,439 | 1.85% | 21,472,159 |
| 2023-12-07 | 2023-12-05 | 0.660 | 32,445,763 | +101,745 | 1.85% | 21,429,598 |
| 2023-12-04 | 2023-11-30 | 0.684 | 32,344,018 | +211,969 | 1.84% | 22,125,341 |
| 2023-11-30 | 2023-11-28 | 0.672 | 32,132,049 | +442,591 | 1.83% | 21,601,370 |
| 2023-11-28 | 2023-11-24 | 0.649 | 31,689,458 | +3,391 | 1.81% | 20,556,327 |
| 2023-11-27 | 2023-11-23 | 0.649 | 31,686,067 | +86,484 | 1.81% | 20,554,127 |
| 2023-11-24 | 2023-11-22 | 0.649 | 31,599,583 | +1,695 | 1.80% | 20,498,027 |
| 2023-11-23 | 2023-11-21 | 0.660 | 31,597,888 | +49,177 | 1.80% | 20,869,599 |
| 2023-11-14 | 2023-11-10 | 0.660 | 31,548,711 | +69,526 | 1.80% | 20,837,118 |
| 2023-11-13 | 2023-11-09 | 0.649 | 31,479,185 | +15,262 | 1.79% | 20,419,927 |
| 2023-11-02 | 2023-10-31 | 0.684 | 31,463,923 | +245,883 | 1.79% | 21,523,301 |
| 2023-10-31 | 2023-10-27 | 0.672 | 31,218,040 | +127,182 | 1.78% | 20,986,910 |
| 2023-10-26 | 2023-10-24 | 0.649 | 31,090,858 | +118,702 | 1.77% | 20,168,027 |
| 2023-10-25 | 2023-10-20 | 0.660 | 30,972,156 | +91,571 | 1.76% | 20,456,319 |
| 2023-10-20 | 2023-10-18 | 0.684 | 30,880,585 | +105,136 | 1.76% | 21,124,261 |
| 2023-10-19 | 2023-10-17 | 0.660 | 30,775,449 | +585,034 | 1.75% | 20,326,399 |
| 2023-09-07 | 2023-09-05 | 0.749 | 30,190,415 | +718,820 | 1.72% | 22,614,876 |
| 2023-09-05 | 2023-08-31 | 0.749 | 29,471,595 | +235,063 | 1.72% | 22,076,427 |
| 2023-07-26 | 2023-07-24 | 0.773 | 29,236,532 | +34,763 | 1.71% | 22,606,810 |
| 2023-07-24 | 2023-07-20 | 0.761 | 29,201,769 | +1,655 | 1.70% | 22,227,118 |
| 2023-07-21 | 2023-07-19 | 0.749 | 29,200,114 | +556,207 | 1.70% | 21,873,067 |
| 2023-07-20 | 2023-07-18 | 0.749 | 28,643,907 | -34,763 | 1.67% | 21,456,426 |
| 2023-07-19 | 2023-07-14 | 0.773 | 28,678,670 | +34,763 | 1.67% | 22,175,449 |
| 2023-07-13 | 2023-07-11 | 0.761 | 28,643,907 | +537,997 | 1.67% | 21,802,498 |
| 2023-07-12 | 2023-07-10 | 0.761 | 28,105,910 | +289,690 | 1.64% | 21,392,998 |
| 2023-05-02 | 2023-04-27 | 0.689 | 27,816,220 | -2,527,758 | 1.62% | 19,156,070 |
| 2023-04-21 | 2023-04-19 | 0.725 | 30,343,978 | +31,452 | 1.77% | 21,996,684 |
| 2023-04-20 | 2023-04-18 | 0.725 | 30,312,526 | +76,147 | 1.77% | 21,973,884 |
| 2023-04-19 | 2023-04-17 | 0.737 | 30,236,379 | +581,037 | 1.76% | 22,283,996 |
| 2023-04-06 | 2023-04-03 | 0.725 | 29,655,342 | +13,243 | 1.73% | 21,497,484 |
| 2023-03-31 | 2023-03-29 | 0.737 | 29,642,099 | +82,769 | 1.73% | 21,846,015 |
| 2023-03-27 | 2023-03-23 | 0.761 | 29,559,330 | +158,916 | 1.72% | 22,499,278 |
| 2023-03-23 | 2023-03-21 | 0.797 | 29,400,414 | +1,336,382 | 1.71% | 23,443,952 |
| 2023-03-22 | 2023-03-20 | 0.797 | 28,064,032 | +941,759 | 1.71% | 22,378,318 |
| 2023-03-16 | 2023-03-14 | 0.747 | 27,122,273 | +194,356 | 1.66% | 20,254,192 |
| 2023-03-15 | 2023-03-13 | 0.759 | 26,927,917 | +139,051 | 1.64% | 20,449,884 |
| 2023-02-27 | 2023-02-23 | 0.772 | 26,788,866 | -224,378 | 1.64% | 20,683,356 |
| 2023-01-31 | 2023-01-27 | 0.747 | 27,013,244 | +224,378 | 1.65% | 20,172,772 |
| 2023-01-20 | 2023-01-18 | 0.759 | 26,788,866 | -120,090 | 1.64% | 20,344,284 |
| 2023-01-05 | 2023-01-03 | 0.709 | 26,908,956 | +1,580 | 1.64% | 19,073,119 |
| 2022-12-15 | 2022-12-13 | 0.734 | 26,907,376 | +94,808 | 1.64% | 19,753,141 |
| 2022-12-01 | 2022-11-29 | 0.683 | 26,812,568 | -1,192,999 | 1.64% | 18,326,056 |
| 2022-11-30 | 2022-11-28 | 0.683 | 28,005,567 | +17,382 | 1.71% | 19,141,456 |
| 2022-11-29 | 2022-11-25 | 0.683 | 27,988,185 | +1,580 | 1.71% | 19,129,575 |
| 2022-11-28 | 2022-11-24 | 0.671 | 27,986,605 | +4,740 | 1.71% | 18,774,264 |
| 2022-11-11 | 2022-11-09 | 0.696 | 27,981,865 | +56,885 | 1.71% | 19,479,427 |
| 2022-10-18 | 2022-10-14 | 0.785 | 27,924,980 | -138,450 | 1.70% | 21,913,987 |
| 2022-10-14 | 2022-10-12 | 0.785 | 28,063,430 | -3,950,328 | 1.71% | 22,022,635 |
| 2022-10-11 | 2022-10-07 | 0.848 | 32,013,758 | +167,494 | 1.95% | 27,148,653 |
| 2022-10-07 | 2022-10-05 | 0.835 | 31,846,264 | +69,526 | 1.94% | 26,603,530 |
| 2022-10-05 | 2022-09-30 | 0.823 | 31,776,738 | +41,083 | 1.93% | 26,143,246 |
| 2022-10-03 | 2022-09-29 | 0.823 | 31,735,655 | +216,478 | 1.93% | 26,109,446 |
| 2022-09-30 | 2022-09-28 | 0.823 | 31,519,177 | +935,438 | 1.92% | 25,931,346 |
| 2022-09-29 | 2022-09-27 | 0.823 | 30,583,739 | +94,808 | 1.86% | 25,161,746 |
| 2022-09-28 | 2022-09-26 | 0.823 | 30,488,931 | +316,026 | 1.86% | 25,083,746 |
| 2022-09-26 | 2022-09-22 | 0.823 | 30,172,905 | +287,584 | 1.84% | 24,823,746 |
| 2022-09-23 | 2022-09-21 | 0.823 | 29,885,321 | +184,875 | 1.82% | 24,587,146 |
| 2022-09-22 | 2022-09-20 | 0.823 | 29,700,446 | +352,370 | 1.81% | 24,435,046 |
| 2022-09-21 | 2022-09-19 | 0.823 | 29,348,076 | +1,126,633 | 1.79% | 24,145,145 |
| 2022-09-20 | 2022-09-16 | 0.823 | 28,221,443 | +159,593 | 1.72% | 23,218,246 |
| 2022-09-19 | 2022-09-15 | 0.835 | 28,061,850 | +9,481 | 1.71% | 23,442,130 |
| 2022-09-16 | 2022-09-14 | 0.823 | 28,052,369 | +475,620 | 1.71% | 23,079,146 |
| 2022-09-09 | 2022-09-07 | 0.835 | 27,576,749 | +4,740 | 1.68% | 23,036,889 |
| 2022-09-06 | 2022-09-02 | 0.823 | 27,572,009 | +30,023 | 1.68% | 22,683,946 |
| 2022-09-05 | 2022-09-01 | 0.855 | 27,541,986 | +6,320 | 1.68% | 23,542,915 |
| 2022-09-02 | 2022-08-31 | 0.842 | 27,535,666 | +639,709 | 1.68% | 23,180,884 |
| 2022-09-01 | 2022-08-30 | 0.842 | 26,895,957 | +61,769 | 1.67% | 22,642,345 |
| 2022-08-31 | 2022-08-29 | 0.842 | 26,834,188 | +804,538 | 1.67% | 22,590,345 |
| 2022-05-13 | 2022-05-11 | 0.881 | 26,029,650 | +32,428 | 1.62% | 22,924,417 |
| 2022-04-12 | 2022-04-08 | 0.920 | 25,997,222 | -7,721,096 | 1.61% | 23,905,969 |
| 2022-03-17 | 2022-03-15 | 0.960 | 33,718,318 | +1,404,930 | 2.09% | 32,354,054 |
| 2022-03-11 | 2022-03-09 | 1.027 | 32,313,388 | +44,397 | 2.09% | 33,189,488 |
| 2022-01-26 | 2022-01-24 | 1.081 | 32,268,991 | +207,182 | 2.09% | 34,888,302 |
| 2022-01-24 | 2022-01-20 | 1.095 | 32,061,809 | +1,089,190 | 2.07% | 35,097,607 |
| 2022-01-17 | 2022-01-13 | 1.095 | 30,972,619 | +183,504 | 2.00% | 33,905,286 |
| 2022-01-14 | 2022-01-12 | 1.081 | 30,789,115 | +1,479,877 | 1.99% | 33,288,303 |
| 2022-01-13 | 2022-01-11 | 1.081 | 29,309,238 | +1,479,877 | 1.90% | 31,688,302 |
| 2022-01-12 | 2022-01-10 | 1.081 | 27,829,361 | +2,958,273 | 1.80% | 30,088,302 |
| 2022-01-10 | 2022-01-06 | 1.081 | 24,871,088 | +1,480 | 1.61% | 26,889,903 |
| 2021-09-24 | 2021-09-21 | 1.081 | 24,869,608 | -4,439 | 1.61% | 26,888,303 |
| 2021-09-14 | 2021-09-10 | 1.122 | 24,874,047 | +17,758 | 1.61% | 27,901,593 |
| 2021-08-27 | 2021-08-25 | 1.210 | 24,856,289 | +423,687 | 1.61% | 30,073,916 |
| 2021-07-20 | 2021-07-16 | 1.265 | 24,432,602 | +5,091 | 1.61% | 30,904,988 |
| 2021-03-19 | 2021-03-17 | 1.408 | 24,427,511 | +1,526,720 | 1.61% | 34,391,427 |
| 2021-03-15 | 2021-03-11 | 1.379 | 22,900,791 | +252,291 | 1.61% | 31,570,255 |
| 2021-02-26 | 2021-02-24 | 1.305 | 22,648,500 | -129,555 | 1.59% | 29,561,686 |
| 2021-02-24 | 2021-02-22 | 1.305 | 22,778,055 | -23,184 | 1.60% | 29,730,786 |
| 2021-02-23 | 2021-02-19 | 1.305 | 22,801,239 | -40,912 | 1.60% | 29,761,047 |
| 2021-02-10 | 2021-02-08 | 1.335 | 22,842,151 | -1,145,538 | 1.60% | 30,484,434 |
| 2021-02-04 | 2021-02-02 | 1.335 | 23,987,689 | +81,824 | 1.68% | 32,013,234 |
| 2021-01-28 | 2021-01-26 | 1.379 | 23,905,865 | +40,912 | 1.68% | 32,955,816 |
| 2021-01-26 | 2021-01-22 | 1.379 | 23,864,953 | +177,286 | 1.67% | 32,899,416 |
| 2021-01-25 | 2021-01-21 | 1.364 | 23,687,667 | +122,736 | 1.66% | 32,307,621 |
| 2021-01-21 | 2021-01-19 | 1.379 | 23,564,931 | +143,192 | 1.65% | 32,485,816 |
| 2021-01-20 | 2021-01-18 | 1.364 | 23,421,739 | +552,313 | 1.64% | 31,944,922 |
| 2021-01-18 | 2021-01-14 | 1.364 | 22,869,426 | -627,318 | 1.60% | 31,191,622 |
| 2021-01-12 | 2021-01-08 | 1.364 | 23,496,744 | +218,198 | 1.65% | 32,047,222 |
| 2021-01-06 | 2021-01-04 | 1.335 | 23,278,546 | +340,934 | 1.63% | 31,066,834 |
| 2020-12-29 | 2020-12-24 | 1.320 | 22,937,612 | +2,066,059 | 1.61% | 30,275,440 |
| 2020-12-23 | 2020-12-21 | 1.349 | 20,871,553 | +297,295 | 1.46% | 28,160,628 |
| 2020-12-22 | 2020-12-18 | 1.335 | 20,574,258 | +2,727 | 1.44% | 27,457,774 |
| 2020-12-21 | 2020-12-17 | 1.320 | 20,571,531 | -1,725,126 | 1.44% | 27,152,441 |
| 2020-12-16 | 2020-12-14 | 1.305 | 22,296,657 | +102,281 | 1.56% | 29,102,447 |
| 2020-12-14 | 2020-12-10 | 1.320 | 22,194,376 | +170,467 | 1.55% | 29,294,440 |
| 2020-12-10 | 2020-12-08 | 1.320 | 22,023,909 | +429,576 | 1.54% | 29,069,440 |
| 2020-12-09 | 2020-12-07 | 1.320 | 21,594,333 | +504,583 | 1.51% | 28,502,441 |
| 2020-12-03 | 2020-12-01 | 1.305 | 21,089,750 | +211,379 | 1.48% | 27,527,146 |
| 2020-11-25 | 2020-11-23 | 1.320 | 20,878,371 | -2,915,667 | 1.46% | 27,557,440 |
| 2020-11-19 | 2020-11-17 | 1.320 | 23,794,038 | +306,840 | 1.66% | 31,405,840 |
| 2020-11-17 | 2020-11-13 | 1.291 | 23,487,198 | -1,364 | 1.64% | 30,311,933 |
| 2020-11-12 | 2020-11-10 | 1.320 | 23,488,562 | +542,767 | 1.64% | 31,002,641 |
| 2020-11-11 | 2020-11-09 | 1.276 | 22,945,795 | +245,473 | 1.60% | 29,276,699 |
| 2020-11-10 | 2020-11-06 | 1.276 | 22,700,322 | -1,364 | 1.59% | 28,963,498 |
| 2020-11-05 | 2020-11-03 | 1.276 | 22,701,686 | +55,913 | 1.59% | 28,965,239 |
| 2020-11-04 | 2020-11-02 | 1.291 | 22,645,773 | +293,203 | 1.58% | 29,226,013 |
| 2020-11-02 | 2020-10-29 | 1.291 | 22,352,570 | +95,462 | 1.56% | 28,847,613 |
| 2020-10-29 | 2020-10-27 | 1.291 | 22,257,108 | +685,959 | 1.55% | 28,724,412 |
| 2020-10-28 | 2020-10-23 | 1.276 | 21,571,149 | +177,286 | 1.50% | 27,522,779 |
| 2020-10-27 | 2020-10-22 | 1.276 | 21,393,863 | +531,857 | 1.49% | 27,296,578 |
| 2020-10-22 | 2020-10-20 | 1.217 | 20,862,006 | -1,970,599 | 1.45% | 25,394,163 |
| 2020-10-14 | 2020-10-09 | 1.217 | 22,832,605 | +218,198 | 1.59% | 27,792,864 |
| 2020-10-08 | 2020-10-06 | 1.247 | 22,614,407 | +338,207 | 1.58% | 28,190,571 |
| 2020-10-07 | 2020-10-05 | 1.232 | 22,276,200 | +287,748 | 1.55% | 27,442,277 |
| 2020-10-06 | 2020-09-30 | 1.203 | 21,988,452 | +1,364 | 1.53% | 26,442,850 |
| 2020-09-30 | 2020-09-28 | 1.203 | 21,987,088 | +139,101 | 1.53% | 26,441,209 |
| 2020-09-29 | 2020-09-25 | 1.203 | 21,847,987 | +30,002 | 1.52% | 26,273,929 |
| 2020-09-28 | 2020-09-24 | 1.203 | 21,817,985 | +244,108 | 1.52% | 26,237,850 |
| 2020-09-24 | 2020-09-22 | 1.203 | 21,573,877 | +34,094 | 1.50% | 25,944,291 |
| 2020-09-23 | 2020-09-21 | 1.203 | 21,539,783 | -3,892,102 | 1.50% | 25,903,290 |
| 2020-09-22 | 2020-09-18 | 1.217 | 25,431,885 | +680,504 | 1.77% | 30,956,824 |
| 2020-09-15 | 2020-09-11 | 1.188 | 24,751,381 | +470,489 | 1.72% | 29,402,496 |
| 2020-09-09 | 2020-09-07 | 1.173 | 24,280,892 | +12,274 | 1.69% | 28,487,502 |
| 2020-09-08 | 2020-09-04 | 1.173 | 24,268,618 | +1,063,713 | 1.69% | 28,473,102 |
| 2020-09-04 | 2020-09-02 | 1.195 | 23,204,905 | +581,119 | 1.61% | 27,732,403 |
| 2020-09-01 | 2020-08-28 | 1.210 | 22,623,786 | +163,332 | 1.60% | 27,375,876 |
| 2020-08-31 | 2020-08-27 | 1.225 | 22,460,454 | +2,253,183 | 1.59% | 27,513,770 |
| 2020-08-26 | 2020-08-24 | 1.240 | 20,207,271 | +8,032 | 1.43% | 25,055,523 |
| 2020-07-30 | 2020-07-28 | 1.270 | 20,199,239 | -575,679 | 1.43% | 25,649,072 |
| 2020-07-22 | 2020-07-20 | 1.330 | 20,774,918 | +76,311 | 1.47% | 27,621,486 |
| 2020-07-21 | 2020-07-17 | 1.315 | 20,698,607 | +301,228 | 1.47% | 27,210,813 |
| 2020-07-20 | 2020-07-16 | 1.330 | 20,397,379 | +116,474 | 1.44% | 27,119,526 |
| 2020-07-14 | 2020-07-10 | 1.344 | 20,280,905 | +81,666 | 1.44% | 27,267,641 |
| 2020-06-23 | 2020-06-19 | 1.359 | 20,199,239 | +1,339 | 1.43% | 27,459,595 |
| 2020-06-18 | 2020-06-16 | 1.359 | 20,197,900 | +1,339 | 1.43% | 27,457,774 |
| 2020-06-16 | 2020-06-12 | 1.344 | 20,196,561 | +1,339 | 1.43% | 27,154,240 |
| 2020-06-08 | 2020-06-04 | 1.359 | 20,195,222 | +1,339 | 1.43% | 27,454,134 |
| 2020-05-27 | 2020-05-25 | 1.330 | 20,193,883 | -362,812 | 1.43% | 26,848,966 |
| 2020-05-15 | 2020-05-13 | 1.434 | 20,556,695 | +362,812 | 1.45% | 29,481,002 |
| 2020-05-12 | 2020-05-08 | 1.464 | 20,193,883 | -3,522,355 | 1.43% | 29,564,030 |
| 2020-04-20 | 2020-04-16 | 1.509 | 23,716,238 | +33,469 | 1.67% | 35,783,671 |
| 2020-04-17 | 2020-04-15 | 1.419 | 23,682,769 | +1,146,004 | 1.67% | 33,610,410 |
| 2020-04-16 | 2020-04-14 | 1.434 | 22,536,765 | +1,338,790 | 1.59% | 32,320,683 |
| 2020-04-15 | 2020-04-09 | 1.434 | 21,197,975 | +348,085 | 1.50% | 30,400,682 |
| 2020-04-14 | 2020-04-08 | 1.434 | 20,849,890 | +325,326 | 1.47% | 29,901,483 |
| 2020-04-03 | 2020-04-01 | 1.434 | 20,524,564 | +160,654 | 1.45% | 29,434,922 |
| 2020-03-25 | 2020-03-23 | 1.479 | 20,363,910 | +170,027 | 1.44% | 30,117,165 |
| 2020-03-24 | 2020-03-20 | 1.479 | 20,193,883 | -6,694 | 1.43% | 29,865,704 |
| 2020-03-20 | 2020-03-18 | 1.527 | 20,200,577 | +628,674 | 1.43% | 30,839,333 |
| 2020-03-19 | 2020-03-17 | 1.542 | 19,571,903 | -1,297 | 1.43% | 30,181,378 |
| 2020-03-10 | 2020-03-06 | 1.743 | 19,573,200 | -151,744 | 1.43% | 34,107,217 |
| 2020-03-06 | 2020-03-04 | 1.712 | 19,724,944 | -2,593 | 1.44% | 33,763,290 |
| 2020-03-03 | 2020-02-28 | 1.727 | 19,727,537 | +1,296 | 1.44% | 34,071,943 |
| 2020-03-02 | 2020-02-27 | 1.727 | 19,726,241 | +1,297 | 1.44% | 34,069,704 |
| 2020-02-27 | 2020-02-25 | 1.727 | 19,724,944 | +1,297 | 1.44% | 34,067,464 |
| 2020-02-26 | 2020-02-24 | 1.743 | 19,723,647 | +1,297 | 1.44% | 34,369,378 |
| 2020-02-24 | 2020-02-20 | 1.727 | 19,722,350 | +2,594 | 1.44% | 34,062,984 |
| 2020-02-20 | 2020-02-18 | 1.712 | 19,719,756 | +1,297 | 1.44% | 33,754,410 |
| 2020-02-19 | 2020-02-17 | 1.743 | 19,718,459 | -63,550 | 1.44% | 34,360,337 |
| 2020-01-09 | 2020-01-07 | 1.820 | 19,782,009 | -324,239 | 1.44% | 35,996,345 |
| 2019-12-19 | 2019-12-17 | 1.743 | 20,106,248 | -453,933 | 1.46% | 35,036,078 |
| 2019-12-18 | 2019-12-16 | 1.696 | 20,560,181 | -194,543 | 1.50% | 34,875,916 |
| 2019-10-25 | 2019-10-23 | 1.619 | 20,754,724 | -68,738 | 1.51% | 33,605,647 |
| 2019-10-24 | 2019-10-22 | 1.650 | 20,823,462 | -111,538 | 1.51% | 34,359,174 |
| 2019-10-23 | 2019-10-21 | 1.619 | 20,935,000 | +1,296,952 | 1.52% | 33,897,547 |
| 2019-10-21 | 2019-10-17 | 1.588 | 19,638,048 | -6,290 | 1.49% | 31,191,880 |
| 2019-10-04 | 2019-10-02 | 1.588 | 19,644,338 | +6,290 | 1.49% | 31,201,870 |
| 2019-09-26 | 2019-09-24 | 1.573 | 19,638,048 | +194,543 | 1.49% | 30,889,046 |
| 2019-09-06 | 2019-09-04 | 1.970 | 19,443,505 | +1,944,351 | 1.48% | 38,312,094 |
| 2019-08-21 | 2019-08-19 | 1.970 | 17,499,154 | -10,506 | 1.48% | 34,480,884 |
| 2019-08-20 | 2019-08-16 | 1.953 | 17,509,660 | -68,868 | 1.48% | 34,201,571 |
| 2019-07-23 | 2019-07-19 | 2.108 | 17,578,528 | -58,363 | 1.49% | 37,046,835 |
| 2019-07-11 | 2019-07-09 | 1.988 | 17,636,891 | +58,363 | 1.49% | 35,054,479 |
| 2019-04-16 | 2019-04-12 | 2.039 | 17,578,528 | -1,167 | 1.43% | 35,842,060 |
| 2019-03-14 | 2019-03-12 | 1.922 | 17,579,695 | +492,888 | 1.43% | 33,779,387 |
| 2018-12-19 | 2018-12-17 | 1.833 | 17,086,807 | -567 | 1.43% | 31,326,234 |
| 2018-12-14 | 2018-12-12 | 1.833 | 17,087,374 | +567 | 1.43% | 31,327,273 |
| 2018-10-31 | 2018-10-29 | 1.798 | 17,086,807 | +173,584 | 1.43% | 30,723,806 |
| 2018-10-18 | 2018-10-15 | 1.798 | 16,913,223 | -1,135 | 1.42% | 30,411,685 |
| 2018-10-04 | 2018-10-02 | 1.798 | 16,914,358 | +1,143,174 | 1.42% | 30,413,726 |
| 2018-10-02 | 2018-09-27 | 1.798 | 15,771,184 | -2,267,926 | 1.40% | 28,358,183 |
| 2018-09-27 | 2018-09-24 | 1.798 | 18,039,110 | +17,018 | 1.60% | 32,436,143 |
| 2018-09-26 | 2018-09-21 | 1.798 | 18,022,092 | +136,144 | 1.60% | 32,405,543 |
| 2018-09-13 | 2018-09-11 | 1.763 | 17,885,948 | -226,906 | 1.59% | 31,530,140 |
| 2018-09-10 | 2018-09-06 | 1.780 | 18,112,854 | +226,906 | 1.61% | 32,249,441 |
| 2018-08-29 | 2018-08-27 | 1.816 | 17,885,948 | +1,134 | 1.59% | 32,476,044 |
| 2018-08-24 | 2018-08-22 | 2.216 | 17,884,814 | +1,804,170 | 1.59% | 39,623,952 |
| 2018-05-09 | 2018-05-07 | 2.117 | 16,080,644 | -3,060 | 1.58% | 34,050,392 |
| 2018-03-19 | 2018-03-15 | 2.218 | 16,083,704 | +446,770 | 1.57% | 35,678,627 |
| 2018-03-16 | 2018-03-14 | 2.218 | 15,636,934 | +4,958,731 | 1.57% | 34,687,553 |
| 2018-03-14 | 2018-03-12 | 2.238 | 10,678,203 | +67,439 | 1.07% | 23,902,896 |
| 2018-03-07 | 2018-03-05 | 2.077 | 10,610,764 | +297,524 | 1.07% | 22,040,085 |
| 2018-03-06 | 2018-03-02 | 2.077 | 10,313,240 | +20,827 | 1.04% | 21,422,084 |
| 2018-03-05 | 2018-03-01 | 2.077 | 10,292,413 | +28,760 | 1.03% | 21,378,824 |
| 2018-01-10 | 2018-01-08 | 2.077 | 10,263,653 | +2,976 | 1.02% | 21,319,085 |
| 2017-11-14 | 2017-11-10 | 2.097 | 10,260,677 | +495,873 | 1.01% | 21,519,825 |
| 2017-11-01 | 2017-10-30 | 2.097 | 9,764,804 | +79 | 0.96% | 20,479,825 |
| 2017-09-08 | 2017-09-06 | 2.281 | 9,764,725 | +266,311 | 0.95% | 22,268,501 |
| 2017-06-29 | 2017-06-27 | 2.343 | 9,498,414 | -15,435 | 0.95% | 22,251,937 |
| 2017-06-28 | 2017-06-26 | 2.384 | 9,513,849 | -97,435 | 0.95% | 22,682,576 |
| 2017-06-27 | 2017-06-23 | 2.301 | 9,611,284 | -22,188 | 0.96% | 22,117,838 |
| 2017-06-26 | 2017-06-22 | 2.343 | 9,633,472 | -13,506 | 0.96% | 22,568,337 |
| 2017-06-23 | 2017-06-21 | 2.322 | 9,646,978 | -22,188 | 0.96% | 22,399,978 |
| 2017-06-22 | 2017-06-20 | 2.363 | 9,669,166 | -965 | 0.96% | 22,852,418 |
| 2017-06-21 | 2017-06-19 | 2.363 | 9,670,131 | -17,364 | 0.96% | 22,854,698 |
| 2017-06-20 | 2017-06-16 | 2.322 | 9,687,495 | -31,835 | 0.96% | 22,494,057 |
| 2017-06-19 | 2017-06-15 | 2.405 | 9,719,330 | -30,871 | 0.97% | 23,373,976 |
| 2017-06-16 | 2017-06-14 | 2.384 | 9,750,201 | -21,223 | 0.97% | 23,246,078 |
| 2017-06-15 | 2017-06-13 | 2.384 | 9,771,424 | -35,694 | 0.97% | 23,296,677 |
| 2017-06-14 | 2017-06-12 | 2.384 | 9,807,118 | -347 | 0.97% | 23,381,778 |
| 2017-06-08 | 2017-06-06 | 2.446 | 9,807,465 | +13,506 | 0.97% | 23,992,586 |
| 2017-06-02 | 2017-05-31 | 2.467 | 9,793,959 | +9,647 | 0.97% | 24,162,592 |
| 2017-06-01 | 2017-05-29 | 2.446 | 9,784,312 | +9,647 | 0.97% | 23,935,945 |
| 2017-05-29 | 2017-05-25 | 2.405 | 9,774,665 | +9,647 | 0.97% | 23,507,051 |
| 2017-05-19 | 2017-05-17 | 248.782 | 9,765,018 | +9,667,368 | 0.97% | 2,429,363,924 |
| 2017-05-16 | 2017-05-12 | 257.490 | 97,650 | +579 | 0.97% | 25,143,870 |
| 2017-05-11 | 2017-05-09 | 259.563 | 97,071 | +193 | 0.96% | 25,196,030 |
| 2017-05-10 | 2017-05-08 | 258.319 | 96,878 | +96 | 0.96% | 25,025,427 |
| 2017-05-02 | 2017-04-27 | 243.807 | 96,782 | +24,118 | 0.94% | 23,596,098 |
| 2017-04-27 | 2017-04-25 | 244.636 | 72,664 | -11,480 | 0.71% | 17,776,227 |
| 2017-04-26 | 2017-04-24 | 245.465 | 84,144 | +96 | 0.82% | 20,654,426 |
| 2017-04-24 | 2017-04-20 | 242.977 | 84,048 | +97 | 0.81% | 20,421,765 |
| 2017-04-18 | 2017-04-12 | 211.465 | 83,951 | +57 | 0.81% | 17,752,697 |
| 2017-04-12 | 2017-04-10 | 211.465 | 83,894 | +97 | 0.81% | 17,740,643 |
| 2017-04-11 | 2017-04-07 | 212.505 | 83,797 | -97 | 0.81% | 17,807,287 |
| 2017-04-10 | 2017-04-06 | 216.747 | 83,894 | +4,148 | 0.81% | 18,183,746 |
| 2017-03-01 | 2017-02-27 | 210.596 | 79,746 | -755 | 0.79% | 16,794,216 |
| 2017-02-22 | 2017-02-20 | 218.019 | 80,501 | -94 | 0.80% | 17,550,761 |
| 2017-02-15 | 2017-02-13 | 223.109 | 80,595 | -189 | 0.80% | 17,981,479 |
| 2017-01-16 | 2017-01-12 | 218.443 | 80,784 | -94 | 0.80% | 17,646,726 |
| 2017-01-13 | 2017-01-11 | 220.140 | 80,878 | +94 | 0.80% | 17,804,481 |
| 2017-01-12 | 2017-01-10 | 219.716 | 80,784 | +95 | 0.80% | 17,749,522 |
| 2017-01-09 | 2017-01-05 | 218.867 | 80,689 | +94 | 0.79% | 17,660,199 |
| 2017-01-05 | 2017-01-03 | 216.747 | 80,595 | -3,584 | 0.79% | 17,468,699 |
| 2016-12-13 | 2016-12-09 | 212.505 | 84,179 | +95 | 0.83% | 17,888,464 |
| 2016-12-12 | 2016-12-08 | 212.081 | 84,084 | +94 | 0.83% | 17,832,611 |
| 2016-12-09 | 2016-12-07 | 211.020 | 83,990 | +94 | 0.82% | 17,723,612 |
| 2016-11-30 | 2016-11-28 | 202.113 | 83,896 | +94 | 0.82% | 16,956,481 |
| 2016-11-29 | 2016-11-25 | 201.901 | 83,802 | +95 | 0.82% | 16,919,709 |
| 2016-11-28 | 2016-11-24 | 202.113 | 83,707 | +94 | 0.82% | 16,918,281 |
| 2016-11-24 | 2016-11-22 | 202.325 | 83,613 | +94 | 0.82% | 16,917,015 |
| 2016-11-23 | 2016-11-21 | 202.537 | 83,519 | -1,508 | 0.82% | 16,915,710 |
| 2016-11-22 | 2016-11-18 | 202.749 | 85,027 | -472 | 0.83% | 17,239,168 |
| 2016-11-21 | 2016-11-17 | 195.963 | 85,499 | +189 | 0.84% | 16,754,620 |
| 2016-11-18 | 2016-11-16 | 187.267 | 85,310 | +94 | 0.84% | 15,975,785 |
| 2016-11-17 | 2016-11-15 | 187.904 | 85,216 | +189 | 0.84% | 16,012,400 |
| 2016-11-16 | 2016-11-14 | 186.631 | 85,027 | +94 | 0.83% | 15,868,691 |
| 2016-11-14 | 2016-11-10 | 187.267 | 84,933 | +94 | 0.83% | 15,905,185 |
| 2016-11-11 | 2016-11-09 | 185.359 | 84,839 | +94 | 0.83% | 15,725,648 |
| 2016-11-10 | 2016-11-08 | 182.390 | 84,745 | +95 | 0.83% | 15,456,605 |
| 2016-11-09 | 2016-11-07 | 185.995 | 84,650 | +94 | 0.83% | 15,744,473 |
| 2016-11-08 | 2016-11-04 | 187.055 | 84,556 | +94 | 0.83% | 15,816,653 |
| 2016-11-07 | 2016-11-03 | 188.328 | 84,462 | +95 | 0.83% | 15,906,546 |
| 2016-11-04 | 2016-11-02 | 190.873 | 84,367 | +94 | 0.83% | 16,103,367 |
| 2016-11-03 | 2016-11-01 | 190.873 | 84,273 | +94 | 0.83% | 16,085,425 |
| 2016-10-05 | 2016-10-03 | 195.963 | 84,179 | +95 | 0.83% | 16,495,949 |
| 2016-09-30 | 2016-09-28 | 194.054 | 84,084 | +188 | 0.83% | 16,316,839 |
| 2016-09-15 | 2016-09-13 | 192.994 | 83,896 | +94 | 0.82% | 16,191,393 |
| 2016-09-14 | 2016-09-12 | 194.266 | 83,802 | +189 | 0.82% | 16,279,888 |
| 2016-09-12 | 2016-09-08 | 200.111 | 83,613 | +94 | 0.82% | 16,731,896 |
| 2016-09-09 | 2016-09-07 | 198.615 | 83,519 | +670 | 0.82% | 16,588,095 |
| 2016-09-02 | 2016-08-31 | 197.973 | 82,849 | +93 | 0.82% | 16,401,885 |
| 2016-09-01 | 2016-08-30 | 194.553 | 82,756 | +94 | 0.82% | 16,100,390 |
| 2016-08-31 | 2016-08-29 | 192.415 | 82,662 | -187 | 0.82% | 15,905,375 |
| 2016-08-29 | 2016-08-25 | 197.332 | 82,849 | -187 | 0.82% | 16,348,747 |
| 2016-08-25 | 2016-08-23 | 191.773 | 83,036 | -188 | 0.82% | 15,924,081 |
| 2016-08-24 | 2016-08-22 | 191.346 | 83,224 | -93 | 0.82% | 15,924,548 |
| 2016-08-23 | 2016-08-19 | 197.973 | 83,317 | -187 | 0.82% | 16,494,536 |
| 2016-08-22 | 2016-08-18 | 201.822 | 83,504 | -94 | 0.83% | 16,852,905 |
| 2016-08-19 | 2016-08-17 | 199.897 | 83,598 | +94 | 0.83% | 16,711,022 |
| 2016-07-05 | 2016-06-30 | 217.215 | 83,504 | -94 | 0.83% | 18,138,296 |
| 2016-06-20 | 2016-06-16 | 214.222 | 83,598 | -93 | 0.83% | 17,908,496 |
| 2016-06-17 | 2016-06-15 | 213.366 | 83,691 | -94 | 0.83% | 17,856,848 |
| 2016-06-15 | 2016-06-13 | 213.794 | 83,785 | -93 | 0.83% | 17,912,730 |
| 2016-06-02 | 2016-05-31 | 227.049 | 83,878 | -94 | 0.83% | 19,044,435 |
| 2016-05-30 | 2016-05-26 | 224.911 | 83,972 | +94 | 0.83% | 18,886,250 |
| 2016-05-18 | 2016-05-16 | 218.070 | 83,878 | +93 | 0.83% | 18,291,265 |
| 2016-05-13 | 2016-05-11 | 224.056 | 83,785 | -93 | 0.83% | 18,772,541 |
| 2016-05-06 | 2016-05-04 | 214.222 | 83,878 | -94 | 0.83% | 17,968,478 |
| 2016-05-03 | 2016-04-28 | 204.173 | 83,972 | -94 | 0.83% | 17,144,838 |
| 2016-04-27 | 2016-04-25 | 200.966 | 84,066 | -93 | 0.83% | 16,894,438 |
| 2016-04-15 | 2016-04-13 | 197.759 | 84,159 | +93 | 0.83% | 16,643,237 |
| 2016-04-12 | 2016-04-08 | 196.686 | 84,066 | +94 | 0.83% | 16,534,593 |
| 2016-04-11 | 2016-04-07 | 193.623 | 83,972 | +1,915 | 0.83% | 16,258,901 |
| 2016-04-07 | 2016-04-05 | 193.842 | 82,057 | -92 | 0.83% | 15,906,066 |
| 2016-04-06 | 2016-04-01 | 196.905 | 82,149 | +183 | 0.83% | 16,175,519 |
| 2016-04-05 | 2016-03-31 | 199.311 | 81,966 | +92 | 0.83% | 16,336,746 |
| 2016-04-01 | 2016-03-30 | 197.342 | 81,874 | +91 | 0.83% | 16,157,195 |
| 2016-03-30 | 2016-03-24 | 199.092 | 81,783 | +92 | 0.83% | 16,282,379 |
| 2016-02-26 | 2016-02-24 | 198.874 | 81,691 | -92 | 0.83% | 16,246,190 |
| 2016-02-25 | 2016-02-23 | 193.404 | 81,783 | +92 | 0.83% | 15,817,168 |
| 2016-02-18 | 2016-02-16 | 186.841 | 81,691 | +91 | 0.83% | 15,263,197 |
| 2016-02-15 | 2016-02-11 | 183.778 | 81,600 | -320 | 0.83% | 14,996,257 |
| 2016-01-21 | 2016-01-19 | 190.560 | 81,920 | -10,056 | 0.81% | 15,610,670 |
| 2016-01-14 | 2016-01-12 | 191.435 | 91,976 | +92 | 0.92% | 17,607,431 |
| 2016-01-13 | 2016-01-11 | 190.341 | 91,884 | -92 | 0.91% | 17,489,306 |
| 2016-01-12 | 2016-01-08 | 192.967 | 91,976 | +92 | 0.91% | 17,748,291 |
| 2015-12-14 | 2015-12-10 | 189.466 | 91,884 | -640 | 0.91% | 17,408,895 |
| 2015-12-10 | 2015-12-08 | 193.404 | 92,524 | -92 | 0.91% | 17,894,522 |
| 2015-12-08 | 2015-12-04 | 193.185 | 92,616 | +92 | 0.91% | 17,892,052 |
| 2015-12-03 | 2015-12-01 | 192.529 | 92,524 | +46 | 0.91% | 17,813,551 |
| 2015-11-30 | 2015-11-26 | 194.060 | 92,478 | +91 | 0.91% | 17,946,323 |
| 2015-11-25 | 2015-11-23 | 198.217 | 92,387 | +91 | 0.91% | 18,312,705 |
| 2015-11-13 | 2015-11-11 | 196.030 | 92,296 | +92 | 0.91% | 18,092,739 |
| 2015-11-09 | 2015-11-05 | 194.060 | 92,204 | +91 | 0.91% | 17,893,150 |
| 2015-11-06 | 2015-11-04 | 192.529 | 92,113 | +22,854 | 0.91% | 17,734,422 |
| 2015-10-26 | 2015-10-22 | 190.997 | 69,259 | -549 | 0.68% | 13,228,296 |
| 2015-10-23 | 2015-10-20 | 192.529 | 69,808 | +92 | 0.69% | 13,440,063 |
| 2015-10-06 | 2015-10-02 | 181.590 | 69,716 | -5,028 | 0.68% | 12,659,717 |
| 2015-10-05 | 2015-09-30 | 175.901 | 74,744 | +91 | 0.73% | 13,147,580 |
| 2015-10-02 | 2015-09-29 | 176.120 | 74,653 | -1,554 | 0.73% | 13,147,906 |
| 2015-09-30 | 2015-09-25 | 178.308 | 76,207 | -358 | 0.75% | 13,588,324 |
| 2015-09-29 | 2015-09-24 | 177.652 | 76,565 | -2,011 | 0.75% | 13,601,905 |
| 2015-09-25 | 2015-09-23 | 179.402 | 78,576 | -3,473 | 0.76% | 14,096,692 |
| 2015-09-24 | 2015-09-22 | 179.402 | 82,049 | -2,194 | 0.80% | 14,719,755 |
| 2015-09-23 | 2015-09-21 | 181.590 | 84,243 | +3 | 0.82% | 15,297,672 |
| 2015-09-22 | 2015-09-18 | 181.152 | 84,240 | -1,371 | 0.82% | 15,260,267 |
| 2015-09-21 | 2015-09-17 | 175.026 | 85,611 | -4,571 | 0.83% | 14,984,180 |
| 2015-09-18 | 2015-09-16 | 175.026 | 90,182 | -366 | 0.87% | 15,784,226 |
| 2015-09-17 | 2015-09-15 | 175.026 | 90,548 | -457 | 0.88% | 15,848,285 |
| 2015-09-15 | 2015-09-11 | 177.214 | 91,005 | +92 | 0.88% | 16,127,376 |
| 2015-09-11 | 2015-09-09 | 183.726 | 90,913 | +931 | 0.88% | 16,703,125 |
| 2015-09-10 | 2015-09-08 | 181.960 | 89,982 | -272 | 0.88% | 16,373,113 |
| 2015-09-09 | 2015-09-07 | 177.102 | 90,254 | +91 | 0.88% | 15,984,138 |
| 2015-08-28 | 2015-08-26 | 184.168 | 90,163 | -91 | 0.88% | 16,605,150 |
| 2015-07-21 | 2015-07-17 | 198.301 | 90,254 | -90 | 0.88% | 17,897,452 |
| 2015-07-15 | 2015-07-13 | 196.313 | 90,344 | -91 | 0.88% | 17,735,747 |
| 2015-07-13 | 2015-07-09 | 183.285 | 90,435 | -90 | 0.88% | 16,575,363 |
| 2015-07-10 | 2015-07-08 | 172.244 | 90,525 | -4,529 | 0.88% | 15,592,349 |
| 2015-07-09 | 2015-07-07 | 181.077 | 95,054 | -13,676 | 0.92% | 17,212,052 |
| 2015-07-07 | 2015-07-03 | 199.405 | 108,730 | -91 | 1.06% | 21,681,311 |
| 2015-07-03 | 2015-06-30 | 208.459 | 108,821 | -905 | 1.06% | 22,684,704 |
| 2015-06-29 | 2015-06-25 | 214.200 | 109,726 | +90 | 1.07% | 23,503,346 |
| 2015-06-24 | 2015-06-22 | 213.096 | 109,636 | -90 | 1.06% | 23,363,016 |
| 2015-06-18 | 2015-06-16 | 201.172 | 109,726 | -91 | 1.07% | 22,073,761 |
| 2015-06-11 | 2015-06-09 | 200.730 | 109,817 | -14,763 | 1.07% | 22,043,567 |
| 2015-06-10 | 2015-06-08 | 206.913 | 124,580 | -815 | 1.21% | 25,777,234 |
| 2015-06-09 | 2015-06-05 | 213.317 | 125,395 | -90 | 1.22% | 26,748,889 |
| 2015-06-08 | 2015-06-04 | 215.084 | 125,485 | -181 | 1.22% | 26,989,770 |
| 2015-06-04 | 2015-06-02 | 216.409 | 125,666 | -272 | 1.22% | 27,195,201 |
| 2015-06-03 | 2015-06-01 | 215.967 | 125,938 | -272 | 1.22% | 27,198,444 |
| 2015-06-02 | 2015-05-29 | 213.538 | 126,210 | -181 | 1.23% | 26,950,613 |
| 2015-06-01 | 2015-05-28 | 214.200 | 126,391 | -91 | 1.23% | 27,072,994 |
| 2015-05-29 | 2015-05-27 | 216.188 | 126,482 | -271 | 1.23% | 27,343,860 |
| 2015-05-28 | 2015-05-26 | 215.967 | 126,753 | -363 | 1.23% | 27,374,457 |
| 2015-05-27 | 2015-05-22 | 213.538 | 127,116 | -90 | 1.23% | 27,144,078 |
| 2015-05-22 | 2015-05-20 | 215.967 | 127,206 | -181 | 1.24% | 27,472,290 |
| 2015-05-21 | 2015-05-19 | 215.967 | 127,387 | +90 | 1.24% | 27,511,380 |
| 2015-05-20 | 2015-05-18 | 214.200 | 127,297 | +3,442 | 1.24% | 27,267,060 |
| 2015-05-19 | 2015-05-15 | 215.525 | 123,855 | +91 | 1.20% | 26,693,884 |
| 2015-05-14 | 2015-05-12 | 210.005 | 123,764 | -182 | 1.20% | 25,991,016 |
| 2015-05-12 | 2015-05-08 | 202.938 | 123,946 | +91 | 1.20% | 25,153,385 |
| 2015-05-11 | 2015-05-07 | 200.730 | 123,855 | +181 | 1.20% | 24,861,414 |
| 2015-05-08 | 2015-05-06 | 201.392 | 123,674 | +272 | 1.20% | 24,907,013 |
| 2015-05-07 | 2015-05-05 | 200.730 | 123,402 | +1,087 | 1.20% | 24,770,484 |
| 2015-05-05 | 2015-04-30 | 202.938 | 122,315 | +90 | 1.19% | 24,822,392 |
| 2015-05-04 | 2015-04-29 | 197.859 | 122,225 | +272 | 1.19% | 24,183,350 |
| 2015-04-30 | 2015-04-28 | 194.326 | 121,953 | +634 | 1.18% | 23,698,648 |
| 2015-04-27 | 2015-04-23 | 190.793 | 121,319 | +90 | 1.18% | 23,146,801 |
| 2015-04-24 | 2015-04-22 | 190.793 | 121,229 | +272 | 1.18% | 23,129,629 |
| 2015-04-23 | 2015-04-21 | 190.572 | 120,957 | +272 | 1.17% | 23,051,023 |
| 2015-04-22 | 2015-04-20 | 189.689 | 120,685 | +362 | 1.17% | 22,892,586 |
| 2015-04-21 | 2015-04-17 | 192.559 | 120,323 | +453 | 1.17% | 23,169,334 |
| 2015-04-20 | 2015-04-16 | 190.130 | 119,870 | +362 | 1.16% | 22,790,931 |
| 2015-04-17 | 2015-04-15 | 191.235 | 119,508 | +453 | 1.16% | 22,854,055 |
| 2015-04-16 | 2015-04-14 | 202.139 | 119,055 | +544 | 1.15% | 24,065,639 |
| 2015-04-15 | 2015-04-13 | 203.050 | 118,511 | +4,025 | 1.15% | 24,063,706 |
| 2015-04-14 | 2015-04-10 | 196.214 | 114,486 | +88 | 1.14% | 22,463,720 |
| 2015-04-08 | 2015-04-01 | 188.693 | 114,398 | +175 | 1.14% | 21,586,136 |
| 2015-03-30 | 2015-03-26 | 179.806 | 114,223 | +14,569 | 1.14% | 20,537,932 |
| 2015-03-27 | 2015-03-25 | 182.768 | 99,654 | +2,545 | 1.00% | 18,213,577 |
| 2015-03-26 | 2015-03-24 | 177.755 | 97,109 | -88 | 0.97% | 17,261,567 |
| 2015-03-25 | 2015-03-23 | 178.438 | 97,197 | +13,647 | 0.97% | 17,343,661 |
| 2015-03-18 | 2015-03-16 | 172.513 | 83,550 | -88 | 0.84% | 14,413,468 |
| 2015-03-17 | 2015-03-13 | 175.704 | 83,638 | -88 | 0.84% | 14,695,493 |
| 2015-03-16 | 2015-03-12 | 177.982 | 83,726 | +1,931 | 0.84% | 14,901,758 |
| 2015-03-13 | 2015-03-11 | 179.806 | 81,795 | +2,194 | 0.82% | 14,707,197 |
| 2015-03-12 | 2015-03-10 | 182.312 | 79,601 | +3,598 | 0.80% | 14,512,247 |
| 2015-03-11 | 2015-03-09 | 184.135 | 76,003 | -88 | 0.76% | 13,994,850 |
| 2015-03-09 | 2015-03-05 | 184.591 | 76,091 | +1,843 | 0.76% | 14,045,734 |
| 2015-02-27 | 2015-02-25 | 183.908 | 74,248 | -34,139 | 0.74% | 13,654,772 |
| 2015-02-26 | 2015-02-24 | 182.312 | 108,387 | +527 | 1.08% | 19,760,291 |
| 2015-02-24 | 2015-02-18 | 179.806 | 107,860 | +790 | 1.08% | 19,393,829 |
| 2015-02-23 | 2015-02-16 | 179.806 | 107,070 | -176 | 1.07% | 19,251,783 |
| 2015-02-17 | 2015-02-13 | 180.033 | 107,246 | +176 | 1.07% | 19,307,869 |
| 2015-02-16 | 2015-02-12 | 179.122 | 107,070 | -176 | 1.07% | 19,178,582 |
| 2015-02-13 | 2015-02-11 | 177.755 | 107,246 | -175 | 1.07% | 19,063,465 |
| 2015-02-11 | 2015-02-09 | 177.755 | 107,421 | -176 | 1.07% | 19,094,572 |
| 2015-02-10 | 2015-02-06 | 179.122 | 107,597 | -175 | 1.08% | 19,272,979 |
| 2015-02-09 | 2015-02-05 | 177.755 | 107,772 | -176 | 1.08% | 19,156,964 |
| 2015-02-06 | 2015-02-04 | 177.755 | 107,948 | -175 | 1.08% | 19,188,249 |
| 2015-02-05 | 2015-02-03 | 177.755 | 108,123 | -176 | 1.08% | 19,219,356 |
| 2015-02-04 | 2015-02-02 | 176.615 | 108,299 | -175 | 1.08% | 19,127,239 |
| 2015-02-03 | 2015-01-30 | 171.829 | 108,474 | -176 | 1.08% | 18,639,023 |
| 2015-02-02 | 2015-01-29 | 170.918 | 108,650 | -176 | 1.09% | 18,570,224 |
| 2015-01-30 | 2015-01-28 | 167.272 | 108,826 | -175 | 1.09% | 18,203,499 |
| 2015-01-29 | 2015-01-27 | 166.360 | 109,001 | -176 | 1.09% | 18,133,410 |
| 2015-01-28 | 2015-01-26 | 165.448 | 109,177 | -175 | 1.09% | 18,063,168 |
| 2015-01-27 | 2015-01-23 | 165.448 | 109,352 | -88 | 1.09% | 18,092,121 |
| 2015-01-26 | 2015-01-22 | 164.765 | 109,440 | -88 | 1.09% | 18,031,860 |
| 2015-01-23 | 2015-01-21 | 168.411 | 109,528 | -175 | 1.09% | 18,445,725 |
| 2015-01-22 | 2015-01-20 | 167.727 | 109,703 | -88 | 1.10% | 18,400,197 |
| 2015-01-21 | 2015-01-19 | 165.676 | 109,791 | -175 | 1.10% | 18,189,774 |
| 2015-01-16 | 2015-01-14 | 169.095 | 109,966 | -176 | 1.10% | 18,594,670 |
| 2015-01-15 | 2015-01-13 | 172.057 | 110,142 | -175 | 1.10% | 18,950,735 |
| 2015-01-14 | 2015-01-12 | 178.438 | 110,317 | -352 | 1.10% | 19,684,770 |
| 2015-01-13 | 2015-01-09 | 181.401 | 110,669 | -175 | 1.11% | 20,075,446 |
| 2015-01-12 | 2015-01-08 | 176.615 | 110,844 | -176 | 1.11% | 19,576,725 |
| 2015-01-09 | 2015-01-07 | 171.602 | 111,020 | +17,553 | 1.11% | 19,051,200 |
| 2015-01-08 | 2015-01-06 | 165.221 | 93,467 | -88 | 0.93% | 15,442,672 |
| 2015-01-07 | 2015-01-05 | 166.360 | 93,555 | -263 | 0.93% | 15,563,813 |
| 2015-01-06 | 2015-01-02 | 162.030 | 93,818 | -264 | 0.94% | 15,201,341 |
| 2015-01-05 | 2014-12-31 | 160.891 | 94,082 | -351 | 0.94% | 15,136,915 |
| 2015-01-02 | 2014-12-29 | 162.942 | 94,433 | -263 | 0.94% | 15,387,072 |
| 2014-12-30 | 2014-12-24 | 162.714 | 94,696 | -88 | 0.95% | 15,408,345 |
| 2014-12-29 | 2014-12-22 | 161.119 | 94,784 | -378 | 0.95% | 15,271,461 |
| 2014-12-23 | 2014-12-19 | 164.765 | 95,162 | -61 | 0.95% | 15,679,348 |
| 2014-12-22 | 2014-12-18 | 165.904 | 95,223 | -263 | 0.95% | 15,797,901 |
| 2014-12-19 | 2014-12-17 | 168.867 | 95,486 | -2,984 | 0.95% | 16,124,418 |
| 2014-12-18 | 2014-12-16 | 174.792 | 98,470 | -87 | 0.98% | 17,211,766 |
| 2014-12-17 | 2014-12-15 | 172.513 | 98,557 | -176 | 0.98% | 17,002,371 |
| 2014-12-15 | 2014-12-11 | 171.146 | 98,733 | -263 | 0.99% | 16,897,732 |
| 2014-12-12 | 2014-12-10 | 171.146 | 98,996 | -351 | 0.99% | 16,942,743 |
| 2014-12-11 | 2014-12-09 | 175.476 | 99,347 | -351 | 0.99% | 17,432,980 |
| 2014-12-10 | 2014-12-08 | 177.527 | 99,698 | -439 | 1.00% | 17,699,054 |
| 2014-12-09 | 2014-12-05 | 178.210 | 100,137 | -351 | 1.00% | 17,845,449 |
| 2014-12-08 | 2014-12-04 | 176.159 | 100,488 | -351 | 1.00% | 17,701,898 |
| 2014-12-05 | 2014-12-03 | 183.680 | 100,839 | -264 | 1.01% | 18,522,078 |
| 2014-12-04 | 2014-12-02 | 185.503 | 101,103 | -351 | 1.01% | 18,754,893 |
| 2014-12-03 | 2014-12-01 | 185.959 | 101,454 | -438 | 1.01% | 18,866,245 |
| 2014-12-01 | 2014-11-27 | 187.098 | 101,892 | +87 | 1.02% | 19,063,796 |
| 2014-11-26 | 2014-11-24 | 188.010 | 101,805 | -87 | 1.01% | 19,140,320 |
| 2014-11-25 | 2014-11-21 | 186.870 | 101,892 | -5,601 | 1.02% | 19,040,576 |
| 2014-11-24 | 2014-11-20 | 187.782 | 107,493 | -87 | 1.07% | 20,185,222 |
| 2014-11-20 | 2014-11-18 | 188.693 | 107,580 | +12,357 | 1.07% | 20,299,625 |
| 2014-11-17 | 2014-11-13 | 188.010 | 95,223 | +3,950 | 0.95% | 17,902,841 |
| 2014-11-14 | 2014-11-12 | 188.010 | 91,273 | -4,213 | 0.91% | 17,160,203 |
| 2014-11-13 | 2014-11-11 | 188.921 | 95,486 | +790 | 0.95% | 18,039,329 |
| 2014-11-12 | 2014-11-10 | 186.870 | 94,696 | +88 | 0.94% | 17,695,858 |
| 2014-11-07 | 2014-11-05 | 184.363 | 94,608 | -88 | 0.94% | 17,442,251 |
| 2014-11-06 | 2014-11-04 | 185.047 | 94,696 | -88 | 0.94% | 17,523,216 |
| 2014-11-05 | 2014-11-03 | 188.465 | 94,784 | -87 | 0.94% | 17,863,505 |
| 2014-11-04 | 2014-10-31 | 189.149 | 94,871 | -176 | 0.94% | 17,944,762 |
| 2014-10-31 | 2014-10-29 | 186.187 | 95,047 | -88 | 0.95% | 17,696,469 |
| 2014-10-30 | 2014-10-28 | 186.187 | 95,135 | -88 | 0.95% | 17,712,853 |
| 2014-10-29 | 2014-10-27 | 188.238 | 95,223 | -87 | 0.95% | 17,924,541 |
| 2014-10-28 | 2014-10-24 | 188.693 | 95,310 | -176 | 0.95% | 17,984,358 |
| 2014-10-27 | 2014-10-23 | 181.857 | 95,486 | -88 | 0.95% | 17,364,758 |
| 2014-10-24 | 2014-10-22 | 182.084 | 95,574 | -87 | 0.95% | 17,402,542 |
| 2014-10-23 | 2014-10-21 | 169.095 | 95,661 | -176 | 0.95% | 16,175,770 |
| 2014-10-22 | 2014-10-20 | 169.551 | 95,837 | -8,337 | 0.95% | 16,249,211 |
| 2014-10-21 | 2014-10-17 | 168.411 | 104,174 | +88 | 1.04% | 17,544,053 |
| 2014-10-20 | 2014-10-16 | 168.867 | 104,086 | +438 | 1.04% | 17,576,673 |
| 2014-10-17 | 2014-10-15 | 170.462 | 103,648 | +527 | 1.03% | 17,668,052 |
| 2014-10-16 | 2014-10-14 | 169.095 | 103,121 | +175 | 1.03% | 17,437,217 |
| 2014-10-15 | 2014-10-13 | 166.816 | 102,946 | +176 | 1.03% | 17,173,021 |
| 2014-10-14 | 2014-10-10 | 170.690 | 102,770 | -176 | 1.02% | 17,541,807 |
| 2014-10-13 | 2014-10-09 | 173.880 | 102,946 | -263 | 1.03% | 17,900,294 |
| 2014-10-10 | 2014-10-08 | 174.792 | 103,209 | -175 | 1.03% | 18,040,106 |
| 2014-10-09 | 2014-10-07 | 176.615 | 103,384 | -88 | 1.03% | 18,259,176 |
| 2014-10-08 | 2014-10-06 | 177.982 | 103,472 | +88 | 1.03% | 18,416,200 |
| 2014-10-07 | 2014-10-03 | 171.829 | 103,384 | +702 | 1.03% | 17,764,411 |
| 2014-10-06 | 2014-09-30 | 167.499 | 102,682 | +526 | 1.02% | 17,199,182 |
| 2014-10-03 | 2014-09-29 | 176.387 | 102,156 | -175 | 1.02% | 18,019,012 |
| 2014-09-30 | 2014-09-26 | 184.363 | 102,331 | -88 | 1.02% | 18,866,089 |
| 2014-09-29 | 2014-09-25 | 184.135 | 102,419 | +88 | 1.02% | 18,858,973 |
| 2014-09-26 | 2014-09-24 | 183.224 | 102,331 | +88 | 1.02% | 18,749,488 |
| 2014-09-25 | 2014-09-23 | 185.047 | 102,243 | +87 | 1.02% | 18,919,766 |
| 2014-09-24 | 2014-09-22 | 185.731 | 102,156 | +88 | 1.02% | 18,973,508 |
| 2014-09-19 | 2014-09-17 | 191.594 | 102,068 | +8,764 | 1.02% | 19,555,588 |
| 2014-09-18 | 2014-09-16 | 190.674 | 93,304 | +174 | 0.94% | 17,790,619 |
| 2014-09-17 | 2014-09-15 | 194.584 | 93,130 | +87 | 0.94% | 18,121,588 |
| 2014-09-16 | 2014-09-12 | 193.894 | 93,043 | +87 | 0.94% | 18,040,458 |
| 2014-09-15 | 2014-09-11 | 192.054 | 92,956 | +4,348 | 0.93% | 17,852,547 |
| 2014-09-11 | 2014-09-08 | 195.274 | 88,608 | +87 | 0.89% | 17,302,820 |
| 2014-09-10 | 2014-09-05 | 195.274 | 88,521 | +57,651 | 0.89% | 17,285,832 |
| 2014-09-08 | 2014-09-04 | 192.744 | 30,870 | +30,563 | 0.31% | 5,949,999 |
| 2014-08-20 | 2014-08-18 | 213.444 | 307 | +87 | 0.00% | 65,527 |
| 2014-08-15 | 2014-08-13 | 216.434 | 220 | +87 | 0.00% | 47,616 |
| 2014-08-12 | 2014-08-08 | 218.734 | 133 | -7,653 | 0.00% | 29,092 |
| 2014-08-06 | 2014-08-04 | 224.944 | 7,786 | -86 | 0.08% | 1,751,417 |
| 2014-07-24 | 2014-07-22 | 217.814 | 7,872 | -87 | 0.08% | 1,714,634 |
| 2014-07-23 | 2014-07-21 | 217.354 | 7,959 | -87 | 0.08% | 1,729,922 |
| 2014-07-18 | 2014-07-16 | 219.884 | 8,046 | -87 | 0.08% | 1,769,189 |
| 2014-07-17 | 2014-07-15 | 218.044 | 8,133 | +87 | 0.08% | 1,773,354 |
| 2014-07-16 | 2014-07-14 | 215.054 | 8,046 | -87 | 0.08% | 1,730,326 |
| 2014-07-14 | 2014-07-10 | 222.644 | 8,133 | -87 | 0.08% | 1,810,766 |
| 2014-07-11 | 2014-07-09 | 221.724 | 8,220 | -87 | 0.08% | 1,822,574 |
| 2014-07-10 | 2014-07-08 | 224.254 | 8,307 | -87 | 0.08% | 1,862,881 |
| 2014-07-09 | 2014-07-07 | 223.104 | 8,394 | -87 | 0.08% | 1,872,738 |
| 2014-07-07 | 2014-07-03 | 222.184 | 8,481 | -87 | 0.09% | 1,884,345 |
| 2014-07-03 | 2014-06-30 | 224.714 | 8,568 | -87 | 0.09% | 1,925,353 |
| 2014-07-02 | 2014-06-27 | 221.954 | 8,655 | -87 | 0.09% | 1,921,015 |
| 2014-06-25 | 2014-06-23 | 224.254 | 8,742 | +174 | 0.09% | 1,960,432 |
| 2014-06-18 | 2014-06-16 | 227.474 | 8,568 | +174 | 0.09% | 1,949,001 |
| 2014-06-16 | 2014-06-12 | 230.464 | 8,394 | +261 | 0.08% | 1,934,519 |
| 2014-06-13 | 2014-06-11 | 231.845 | 8,133 | +87 | 0.08% | 1,885,591 |
| 2014-06-12 | 2014-06-10 | 235.065 | 8,046 | +521 | 0.08% | 1,891,330 |
| 2014-06-11 | 2014-06-09 | 233.685 | 7,525 | +435 | 0.08% | 1,758,476 |
| 2014-06-10 | 2014-06-06 | 229.314 | 7,090 | +870 | 0.07% | 1,625,840 |
| 2014-06-06 | 2014-06-04 | 225.634 | 6,220 | -87 | 0.06% | 1,403,446 |
| 2014-06-05 | 2014-06-03 | 226.324 | 6,307 | -174 | 0.06% | 1,427,428 |
| 2014-06-04 | 2014-05-30 | 224.024 | 6,481 | -348 | 0.07% | 1,451,902 |
| 2014-06-03 | 2014-05-29 | 224.254 | 6,829 | -348 | 0.07% | 1,531,433 |
| 2014-05-30 | 2014-05-28 | 223.104 | 7,177 | -695 | 0.07% | 1,601,220 |
| 2014-05-29 | 2014-05-27 | 226.784 | 7,872 | -261 | 0.08% | 1,785,247 |
| 2014-05-28 | 2014-05-26 | 227.014 | 8,133 | -609 | 0.08% | 1,846,308 |
| 2014-05-27 | 2014-05-23 | 225.404 | 8,742 | -87 | 0.09% | 1,970,485 |
| 2014-05-23 | 2014-05-21 | 227.474 | 8,829 | -87 | 0.09% | 2,008,372 |
| 2014-05-22 | 2014-05-20 | 242.678 | 8,916 | -87 | 0.09% | 2,163,720 |
| 2014-05-21 | 2014-05-19 | 243.160 | 9,003 | +319 | 0.09% | 2,189,168 |
| 2014-05-20 | 2014-05-16 | 244.123 | 8,684 | +83 | 0.09% | 2,119,963 |
| 2014-05-19 | 2014-05-15 | 240.512 | 8,601 | +415 | 0.09% | 2,068,640 |
| 2014-05-15 | 2014-05-13 | 238.345 | 8,186 | -166 | 0.09% | 1,951,091 |
| 2014-05-14 | 2014-05-12 | 236.660 | 8,352 | +83 | 0.09% | 1,976,581 |
| 2014-05-13 | 2014-05-09 | 234.734 | 8,269 | +83 | 0.09% | 1,941,012 |
| 2014-05-12 | 2014-05-08 | 232.085 | 8,186 | +748 | 0.09% | 1,899,850 |
| 2014-05-09 | 2014-05-07 | 233.530 | 7,438 | +665 | 0.08% | 1,736,994 |
| 2014-05-08 | 2014-05-05 | 244.123 | 6,773 | +249 | 0.07% | 1,653,444 |
| 2014-05-07 | 2014-05-02 | 247.975 | 6,524 | +664 | 0.07% | 1,617,788 |
| 2014-05-05 | 2014-04-30 | 251.827 | 5,860 | +84 | 0.06% | 1,475,706 |
| 2014-05-02 | 2014-04-29 | 248.456 | 5,776 | +83 | 0.06% | 1,435,084 |
| 2014-04-30 | 2014-04-28 | 254.234 | 5,693 | +166 | 0.06% | 1,447,357 |
| 2014-04-29 | 2014-04-25 | 261.939 | 5,527 | +664 | 0.06% | 1,447,734 |
| 2014-04-28 | 2014-04-24 | 256.642 | 4,863 | +665 | 0.05% | 1,248,050 |
| 2014-04-25 | 2014-04-23 | 254.234 | 4,198 | +83 | 0.04% | 1,067,276 |
| 2014-04-24 | 2014-04-22 | 251.345 | 4,115 | +83 | 0.04% | 1,034,287 |
| 2014-04-17 | 2014-04-15 | 256.160 | 4,032 | +83 | 0.04% | 1,032,839 |
| 2014-04-07 | 2014-04-03 | 271.087 | 3,949 | +249 | 0.04% | 1,070,523 |
| 2014-04-04 | 2014-04-02 | 266.754 | 3,700 | +582 | 0.04% | 986,988 |
| 2014-04-03 | 2014-04-01 | 260.013 | 3,118 | +664 | 0.03% | 810,719 |
| 2014-04-02 | 2014-03-31 | 255.197 | 2,454 | -83 | 0.03% | 626,255 |
| 2014-04-01 | 2014-03-28 | 252.790 | 2,537 | -83 | 0.03% | 641,328 |
| 2014-03-27 | 2014-03-25 | 252.790 | 2,620 | -83 | 0.03% | 662,310 |
| 2014-03-19 | 2014-03-17 | 258.568 | 2,703 | +83 | 0.03% | 698,909 |
| 2014-03-18 | 2014-03-14 | 262.420 | 2,620 | +83 | 0.03% | 687,541 |
| 2014-03-17 | 2014-03-13 | 270.606 | 2,537 | +83 | 0.03% | 686,526 |
| 2014-03-14 | 2014-03-12 | 269.643 | 2,454 | -83 | 0.03% | 661,703 |
| 2014-03-13 | 2014-03-11 | 274.939 | 2,537 | +83 | 0.03% | 697,521 |
| 2014-03-12 | 2014-03-10 | 272.532 | 2,454 | +84 | 0.03% | 668,793 |
| 2014-03-04 | 2014-02-28 | 280.236 | 2,370 | -84 | 0.02% | 664,159 |
| 2014-03-03 | 2014-02-27 | 282.643 | 2,454 | +84 | 0.03% | 693,607 |
| 2014-02-28 | 2014-02-26 | 275.902 | 2,370 | -84 | 0.02% | 653,888 |
| 2014-02-26 | 2014-02-24 | 269.643 | 2,454 | -83 | 0.03% | 661,703 |
| 2014-02-25 | 2014-02-21 | 266.754 | 2,537 | +83 | 0.03% | 676,754 |
| 2014-02-20 | 2014-02-18 | 261.939 | 2,454 | +84 | 0.03% | 642,797 |
| 2014-02-19 | 2014-02-17 | 262.420 | 2,370 | -84 | 0.02% | 621,936 |
| 2014-02-18 | 2014-02-14 | 269.643 | 2,454 | +84 | 0.03% | 661,703 |
| 2014-02-17 | 2014-02-13 | 269.161 | 2,370 | -84 | 0.02% | 637,912 |
| 2014-02-14 | 2014-02-12 | 271.087 | 2,454 | -83 | 0.03% | 665,248 |
| 2014-02-11 | 2014-02-07 | 257.124 | 2,537 | -83 | 0.03% | 652,322 |
| 2014-02-10 | 2014-02-06 | 256.642 | 2,620 | -83 | 0.03% | 672,402 |
| 2014-02-06 | 2014-02-04 | 255.679 | 2,703 | -83 | 0.03% | 691,100 |
| 2014-02-05 | 2014-01-30 | 257.605 | 2,786 | -83 | 0.03% | 717,688 |
| 2014-02-04 | 2014-01-28 | 255.679 | 2,869 | -83 | 0.03% | 733,543 |
| 2014-01-29 | 2014-01-27 | 252.790 | 2,952 | -83 | 0.03% | 746,236 |
| 2014-01-28 | 2014-01-24 | 255.197 | 3,035 | -83 | 0.03% | 774,524 |
| 2014-01-24 | 2014-01-22 | 250.382 | 3,118 | +83 | 0.03% | 780,692 |
| 2014-01-22 | 2014-01-20 | 257.124 | 3,035 | +83 | 0.03% | 780,370 |
| 2014-01-21 | 2014-01-17 | 256.160 | 2,952 | +83 | 0.03% | 756,186 |
| 2014-01-20 | 2014-01-16 | 245.567 | 2,869 | -83 | 0.03% | 704,533 |
| 2014-01-17 | 2014-01-15 | 287.940 | 2,952 | -83 | 0.03% | 849,998 |
| 2014-01-16 | 2014-01-14 | 276.865 | 3,035 | -499 | 0.03% | 840,286 |
| 2014-01-15 | 2014-01-13 | 259.050 | 3,534 | +84 | 0.04% | 915,481 |
| 2014-01-13 | 2014-01-09 | 251.827 | 3,450 | -84 | 0.04% | 868,803 |
| 2014-01-10 | 2014-01-08 | 254.234 | 3,534 | +84 | 0.04% | 898,465 |
| 2014-01-09 | 2014-01-07 | 247.975 | 3,450 | -84 | 0.04% | 855,513 |
| 2014-01-08 | 2014-01-06 | 254.234 | 3,534 | +84 | 0.04% | 898,465 |
| 2014-01-03 | 2013-12-31 | 247.975 | 3,450 | +83 | 0.04% | 855,513 |
| 2013-12-30 | 2013-12-24 | 250.864 | 3,367 | +83 | 0.03% | 844,659 |
| 2013-12-23 | 2013-12-19 | 251.827 | 3,284 | +83 | 0.03% | 827,000 |
| 2013-12-20 | 2013-12-18 | 247.975 | 3,201 | +415 | 0.03% | 793,768 |
| 2013-12-19 | 2013-12-17 | 246.049 | 2,786 | +83 | 0.03% | 685,492 |
| 2013-12-18 | 2013-12-16 | 244.123 | 2,703 | -83 | 0.03% | 659,864 |
| 2013-12-17 | 2013-12-13 | 243.160 | 2,786 | +83 | 0.03% | 677,443 |
| 2013-12-16 | 2013-12-12 | 238.104 | 2,703 | +83 | 0.03% | 643,595 |
| 2013-12-13 | 2013-12-11 | 246.530 | 2,620 | +83 | 0.03% | 645,910 |
| 2013-12-12 | 2013-12-10 | 253.271 | 2,537 | +83 | 0.03% | 642,550 |
| 2013-12-11 | 2013-12-09 | 256.642 | 2,454 | -83 | 0.03% | 629,799 |
| 2013-12-09 | 2013-12-05 | 260.013 | 2,537 | +83 | 0.03% | 659,652 |
| 2013-12-04 | 2013-12-02 | 260.013 | 2,454 | +84 | 0.03% | 638,071 |
| 2013-11-29 | 2013-11-27 | 262.420 | 2,370 | +83 | 0.02% | 621,936 |
| 2013-11-28 | 2013-11-26 | 261.457 | 2,287 | -83 | 0.02% | 597,952 |
| 2013-11-27 | 2013-11-25 | 264.346 | 2,370 | +83 | 0.02% | 626,500 |
| 2013-11-26 | 2013-11-22 | 264.346 | 2,287 | -333 | 0.02% | 604,559 |
| 2013-11-14 | 2013-11-12 | 256.160 | 2,620 | +83 | 0.03% | 671,140 |
| 2013-11-12 | 2013-11-08 | 257.124 | 2,537 | -249 | 0.03% | 652,322 |
| 2013-11-08 | 2013-11-06 | 264.346 | 2,786 | -83 | 0.03% | 736,468 |
| 2013-11-07 | 2013-11-05 | 260.013 | 2,869 | -83 | 0.03% | 745,976 |
| 2013-11-06 | 2013-11-04 | 258.568 | 2,952 | -83 | 0.03% | 763,293 |
| 2013-11-05 | 2013-11-01 | 251.827 | 3,035 | -83 | 0.03% | 764,295 |
| 2013-10-24 | 2013-10-22 | 227.992 | 3,118 | -83 | 0.03% | 710,881 |
| 2013-10-23 | 2013-10-21 | 226.548 | 3,201 | -83 | 0.03% | 725,180 |
| 2013-10-22 | 2013-10-18 | 226.066 | 3,284 | +664 | 0.03% | 742,402 |
| 2013-10-21 | 2013-10-17 | 225.826 | 2,620 | +83 | 0.03% | 591,663 |
| 2013-10-15 | 2013-10-10 | 219.566 | 2,537 | +83 | 0.03% | 557,039 |
| 2013-10-09 | 2013-10-07 | 219.807 | 2,454 | -83 | 0.03% | 539,406 |
| 2013-10-03 | 2013-09-30 | 206.806 | 2,537 | -83 | 0.03% | 524,667 |
| 2013-09-24 | 2013-09-19 | 205.843 | 2,620 | +83 | 0.03% | 539,309 |
| 2013-09-17 | 2013-09-13 | 204.880 | 2,537 | +83 | 0.03% | 519,781 |
| 2013-09-16 | 2013-09-12 | 207.054 | 2,454 | +84 | 0.03% | 508,111 |
| 2013-09-13 | 2013-09-11 | 204.875 | 2,370 | +13 | 0.02% | 485,553 |
| 2013-09-12 | 2013-09-10 | 208.749 | 2,357 | -82 | 0.02% | 492,022 |
| 2013-09-11 | 2013-09-09 | 213.108 | 2,439 | +82 | 0.03% | 519,771 |
| 2013-09-10 | 2013-09-06 | 203.906 | 2,357 | +83 | 0.02% | 480,606 |
| 2013-09-05 | 2013-09-03 | 203.422 | 2,274 | -83 | 0.02% | 462,581 |
| 2013-09-04 | 2013-09-02 | 201.969 | 2,357 | -82 | 0.02% | 476,040 |
| 2013-08-30 | 2013-08-28 | 196.883 | 2,439 | -83 | 0.03% | 480,198 |
| 2013-08-28 | 2013-08-26 | 199.305 | 2,522 | -82 | 0.03% | 502,646 |
| 2013-08-27 | 2013-08-23 | 199.063 | 2,604 | -83 | 0.03% | 518,359 |
| 2013-08-26 | 2013-08-22 | 201.000 | 2,687 | +83 | 0.03% | 540,087 |
| 2013-08-23 | 2013-08-21 | 195.188 | 2,604 | -83 | 0.03% | 508,269 |
| 2013-08-21 | 2013-08-19 | 197.610 | 2,687 | -83 | 0.03% | 530,977 |
| 2013-08-20 | 2013-08-16 | 198.578 | 2,770 | +83 | 0.03% | 550,062 |
| 2013-08-12 | 2013-08-08 | 202.211 | 2,687 | -83 | 0.03% | 543,340 |
| 2013-08-06 | 2013-08-02 | 195.672 | 2,770 | -82 | 0.03% | 542,012 |
| 2013-08-05 | 2013-08-01 | 198.578 | 2,852 | +82 | 0.03% | 566,345 |
| 2013-08-02 | 2013-07-31 | 193.493 | 2,770 | +83 | 0.03% | 535,975 |
| 2013-08-01 | 2013-07-30 | 192.766 | 2,687 | -83 | 0.03% | 517,963 |
| 2013-07-29 | 2013-07-25 | 191.555 | 2,770 | -82 | 0.03% | 530,608 |
| 2013-07-26 | 2013-07-24 | 193.250 | 2,852 | -83 | 0.03% | 551,150 |
| 2013-07-25 | 2013-07-23 | 193.493 | 2,935 | +83 | 0.03% | 567,901 |
| 2013-07-23 | 2013-07-19 | 176.783 | 2,852 | +82 | 0.03% | 504,185 |
| 2013-07-22 | 2013-07-18 | 181.384 | 2,770 | +83 | 0.03% | 502,434 |
| 2013-07-19 | 2013-07-17 | 182.595 | 2,687 | +83 | 0.03% | 490,633 |
| 2013-07-18 | 2013-07-16 | 184.532 | 2,604 | +82 | 0.03% | 480,522 |
| 2013-07-16 | 2013-07-12 | 184.290 | 2,522 | +83 | 0.03% | 464,780 |
| 2013-07-15 | 2013-07-11 | 183.079 | 2,439 | +82 | 0.03% | 446,531 |
| 2013-07-12 | 2013-07-10 | 185.743 | 2,357 | +83 | 0.02% | 437,797 |
| 2013-07-11 | 2013-07-09 | 186.470 | 2,274 | +83 | 0.02% | 424,032 |
| 2013-07-10 | 2013-07-08 | 187.196 | 2,191 | +82 | 0.02% | 410,147 |
| 2013-07-08 | 2013-07-04 | 192.040 | 2,109 | +83 | 0.02% | 405,012 |
| 2013-07-05 | 2013-07-03 | 183.079 | 2,026 | +82 | 0.02% | 370,919 |
| 2013-07-04 | 2013-07-02 | 185.743 | 1,944 | +83 | 0.02% | 361,085 |
| 2013-07-03 | 2013-06-28 | 186.712 | 1,861 | -83 | 0.02% | 347,471 |
| 2013-06-27 | 2013-06-25 | 173.393 | 1,944 | +83 | 0.02% | 337,075 |
| 2013-06-26 | 2013-06-24 | 170.729 | 1,861 | +82 | 0.02% | 317,726 |
| 2013-06-25 | 2013-06-21 | 185.743 | 1,779 | +83 | 0.02% | 330,437 |
| 2013-06-24 | 2013-06-20 | 188.165 | 1,696 | +83 | 0.02% | 319,128 |
| 2013-06-21 | 2013-06-19 | 189.376 | 1,613 | -83 | 0.02% | 305,463 |
| 2013-06-17 | 2013-06-13 | 185.259 | 1,696 | +83 | 0.02% | 314,199 |
| 2013-06-13 | 2013-06-10 | 192.766 | 1,613 | -83 | 0.02% | 310,932 |
| 2013-06-11 | 2013-06-07 | 191.071 | 1,696 | -83 | 0.02% | 324,056 |
| 2013-06-10 | 2013-06-06 | 203.422 | 1,779 | -412 | 0.02% | 361,887 |
| 2013-06-07 | 2013-06-05 | 190.102 | 2,191 | +247 | 0.02% | 416,514 |
| 2013-06-05 | 2013-06-03 | 159.105 | 1,944 | +83 | 0.02% | 309,300 |
| 2013-06-04 | 2013-05-31 | 158.863 | 1,861 | -83 | 0.02% | 295,643 |
| 2013-05-27 | 2013-05-23 | 154.988 | 1,944 | +83 | 0.02% | 301,296 |
| 2013-05-22 | 2013-05-20 | 157.410 | 1,861 | +82 | 0.02% | 292,939 |
| 2013-05-15 | 2013-05-13 | 155.957 | 1,779 | +83 | 0.02% | 277,447 |
| 2013-05-06 | 2013-05-02 | 156.199 | 1,696 | -83 | 0.02% | 264,913 |
| 2013-05-02 | 2013-04-29 | 155.472 | 1,779 | -82 | 0.02% | 276,585 |
| 2013-04-29 | 2013-04-25 | 158.620 | 1,861 | -83 | 0.02% | 295,193 |
| 2013-04-26 | 2013-04-24 | 159.831 | 1,944 | +83 | 0.02% | 310,712 |
| 2013-04-22 | 2013-04-18 | 152.566 | 1,861 | +82 | 0.02% | 283,926 |
| 2013-04-18 | 2013-04-16 | 150.387 | 1,779 | +83 | 0.02% | 267,538 |
| 2013-04-16 | 2013-04-12 | 154.309 | 1,696 | +96 | 0.02% | 261,708 |
| 2013-04-11 | 2013-04-09 | 153.821 | 1,600 | +82 | 0.02% | 246,113 |
| 2013-04-10 | 2013-04-08 | 153.821 | 1,518 | +82 | 0.02% | 233,500 |
| 2013-04-09 | 2013-04-05 | 152.356 | 1,436 | +82 | 0.01% | 218,783 |
| 2013-04-08 | 2013-04-03 | 163.343 | 1,354 | +81 | 0.01% | 221,167 |
| 2013-03-25 | 2013-03-21 | 168.715 | 1,273 | -81 | 0.01% | 214,774 |
| 2013-01-24 | 2013-01-22 | 160.169 | 1,354 | -82 | 0.01% | 216,869 |
| 2013-01-23 | 2013-01-21 | 158.460 | 1,436 | -82 | 0.01% | 227,548 |
| 2013-01-22 | 2013-01-18 | 159.681 | 1,518 | -82 | 0.02% | 242,395 |
| 2013-01-18 | 2013-01-16 | 157.239 | 1,600 | -82 | 0.02% | 251,583 |
| 2013-01-17 | 2013-01-15 | 161.146 | 1,682 | -82 | 0.02% | 271,047 |
| 2013-01-16 | 2013-01-14 | 161.390 | 1,764 | -82 | 0.02% | 284,692 |
| 2013-01-15 | 2013-01-11 | 157.972 | 1,846 | -82 | 0.02% | 291,615 |
| 2013-01-14 | 2013-01-10 | 160.657 | 1,928 | -82 | 0.02% | 309,747 |
| 2013-01-11 | 2013-01-09 | 161.146 | 2,010 | -82 | 0.02% | 323,903 |
| 2013-01-10 | 2013-01-08 | 156.507 | 2,092 | -82 | 0.02% | 327,412 |
| 2013-01-08 | 2013-01-04 | 145.031 | 2,174 | -81 | 0.02% | 315,298 |
| 2013-01-03 | 2012-12-31 | 143.810 | 2,255 | -82 | 0.02% | 324,292 |
| 2013-01-02 | 2012-12-27 | 145.764 | 2,337 | -82 | 0.02% | 340,649 |
| 2012-12-28 | 2012-12-24 | 146.496 | 2,419 | -82 | 0.02% | 354,374 |
| 2012-12-19 | 2012-12-17 | 146.496 | 2,501 | +82 | 0.03% | 366,387 |
| 2012-12-17 | 2012-12-13 | 145.519 | 2,419 | +82 | 0.02% | 352,011 |
| 2012-12-14 | 2012-12-12 | 144.054 | 2,337 | +163 | 0.02% | 336,655 |
| 2012-12-05 | 2012-12-03 | 140.392 | 2,174 | -163 | 0.02% | 305,212 |
| 2012-11-28 | 2012-11-26 | 126.963 | 2,337 | +82 | 0.02% | 296,713 |
| 2012-11-27 | 2012-11-23 | 123.057 | 2,255 | +81 | 0.02% | 277,493 |
| 2012-11-23 | 2012-11-21 | 119.150 | 2,174 | +82 | 0.02% | 259,032 |
| 2012-11-22 | 2012-11-20 | 119.638 | 2,092 | +82 | 0.02% | 250,284 |
| 2012-11-21 | 2012-11-19 | 118.173 | 2,010 | +82 | 0.02% | 237,529 |
| 2012-11-20 | 2012-11-16 | 115.244 | 1,928 | +164 | 0.02% | 222,190 |
| 2012-11-19 | 2012-11-15 | 112.558 | 1,764 | +82 | 0.02% | 198,552 |
| 2012-11-16 | 2012-11-14 | 114.023 | 1,682 | +82 | 0.02% | 191,786 |
| 2012-11-15 | 2012-11-13 | 107.919 | 1,600 | +82 | 0.02% | 172,670 |
| 2012-11-14 | 2012-11-12 | 107.919 | 1,518 | +82 | 0.02% | 163,821 |
| 2012-11-13 | 2012-11-09 | 108.651 | 1,436 | +82 | 0.01% | 156,023 |
| 2012-11-12 | 2012-11-08 | 109.140 | 1,354 | +163 | 0.01% | 147,775 |
| 2012-11-09 | 2012-11-07 | 109.140 | 1,191 | +82 | 0.01% | 129,985 |
| 2012-11-08 | 2012-11-06 | 109.872 | 1,109 | +164 | 0.01% | 121,848 |
| 2012-11-07 | 2012-11-05 | 109.140 | 945 | +82 | 0.01% | 103,137 |
| 2012-10-30 | 2012-10-26 | 107.186 | 863 | +82 | 0.01% | 92,502 |
| 2012-10-17 | 2012-10-15 | 112.802 | 781 | +82 | 0.01% | 88,098 |
| 2012-10-16 | 2012-10-12 | 112.558 | 699 | +82 | 0.01% | 78,678 |
| 2012-10-15 | 2012-10-11 | 112.069 | 617 | +82 | 0.01% | 69,147 |
| 2012-10-12 | 2012-10-10 | 112.069 | 535 | +82 | 0.01% | 59,957 |
| 2012-10-11 | 2012-10-09 | 110.849 | 453 | +82 | 0.00% | 50,214 |
| 2012-10-10 | 2012-10-08 | 109.872 | 371 | +81 | 0.00% | 40,763 |
| 2012-10-09 | 2012-10-05 | 110.849 | 290 | +82 | 0.00% | 32,146 |
| 2012-10-08 | 2012-10-04 | 109.628 | 208 | +82 | 0.00% | 22,803 |
| 2012-10-05 | 2012-10-03 | 109.628 | 126 | +82 | 0.00% | 13,813 |
| 2012-09-18 | 2012-09-14 | 110.147 | 44 | +1 | 0.00% | 4,846 |
| 2012-08-29 | 2012-08-27 | 96.564 | 43 | +42 | 0.00% | 4,152 |
| 2010-09-09 | 2010-09-07 | 65.370 | 1 | -74 | 0.00% | 65 |
| 2010-09-08 | 2010-09-06 | 65.639 | 75 | +74 | 0.00% | 4,923 |
| 2009-11-05 | 2009-11-03 | 81.902 | 1 | -53 | 0.00% | 82 |
| 2009-11-04 | 2009-11-02 | 87.645 | 54 | +53 | 0.00% | 4,733 |
| 2009-10-27 | 2009-10-22 | 83.111 | 1 | -24 | 0.00% | 83 |
| 2009-10-23 | 2009-10-21 | 81.600 | 25 | +24 | 0.00% | 2,040 |
| 2009-04-23 | 2009-04-21 | 33.097 | 1 | -453 | 0.00% | 33 |
| 2009-04-21 | 2009-04-17 | 33.716 | 454 | -31,876 | 0.01% | 15,307 |
| 2009-04-16 | 2009-04-14 | 30.313 | 32,330 | +452 | 0.46% | 980,022 |
| 2009-04-15 | 2009-04-09 | 29.076 | 31,878 | +31,877 | 0.45% | 926,879 |
| 2008-12-02 | 2008-11-28 | 24.960 | 1 | -167 | 0.00% | 25 |
| 2008-11-28 | 2008-11-26 | 30.773 | 168 | +167 | 0.00% | 5,170 |
| 2008-05-07 | 2008-05-05 | 165.399 | 1 | -22 | 0.00% | 165 |
| 2008-04-25 | 2008-04-23 | 174.962 | 23 | +1 | 0.00% | 4,024 |
| 2008-04-15 | 2008-04-11 | 176.831 | 22 | +21 | 0.00% | 3,890 |
| 2008-03-10 | 2008-03-06 | 151.409 | 1 | -861 | 0.00% | 151 |
| 2008-03-05 | 2008-03-03 | 151.783 | 862 | -2,140 | 0.01% | 130,837 |
| 2008-03-04 | 2008-02-29 | 153.279 | 3,002 | +2,140 | 0.05% | 460,142 |
| 2008-02-27 | 2008-02-25 | 148.792 | 862 | -5,826 | 0.01% | 128,259 |
| 2008-02-21 | 2008-02-19 | 157.017 | 6,688 | +6,687 | 0.11% | 1,050,130 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1 | -2,789 | 0.00% | 158 |
| 2008-01-29 | 2008-01-25 | 2.131 | 2,790 | +2,511 | 0.05% | 5,945 |
| 2008-01-28 | 2008-01-24 | 2.019 | 279 | -27,620 | 0.00% | 563 |
| 2008-01-23 | 2008-01-21 | 2.131 | 27,899 | -41,728 | 0.00% | 59,451 |
| 2008-01-22 | 2008-01-18 | 2.880 | 69,627 | +41,728 | 0.01% | 200,546 |
| 2008-01-21 | 2008-01-17 | 2.921 | 27,899 | +2,551 | 0.00% | 81,505 |
| 2008-01-16 | 2008-01-14 | 3.004 | 25,348 | -1,944 | 0.00% | 76,139 |
| 2008-01-09 | 2008-01-07 | 3.251 | 27,292 | -23,331 | 0.01% | 88,716 |
| 2008-01-08 | 2008-01-04 | 3.292 | 50,623 | +50,550 | 0.01% | 166,639 |
| 2007-11-05 | 2007-11-01 | 3.333 | 73 | -9,721 | 0.00% | 243 |
| 2007-11-02 | 2007-10-31 | 3.251 | 9,794 | +9,721 | 0.00% | 31,837 |
| 2007-09-07 | 2007-09-05 | 3.747 | 73 | +2 | 0.00% | 274 |
| 2007-07-26 | 2007-07-24 | 5.010 | 71 | -1,394,644 | 0.00% | 356 |
| 2007-07-25 | 2007-07-23 | 4.926 | 1,394,715 | +1,394,644 | 0.26% | 6,870,592 |
| 2007-06-26 | 2007-06-22 | 4.210 | 71 | 0.00% | 299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy