History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 28,290 | +0 | 0.00% | 14,994 |
| 2025-10-13 | 2025-10-09 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-10 | 2025-10-08 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-09 | 2025-10-06 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-08 | 2025-10-03 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-06 | 2025-10-02 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-03 | 2025-09-30 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-10-02 | 2025-09-29 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-30 | 2025-09-26 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-29 | 2025-09-25 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-26 | 2025-09-24 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-25 | 2025-09-23 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-24 | 2025-09-22 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-23 | 2025-09-19 | 0.530 | 28,290 | +0 | 0.00% | 14,994 |
| 2025-09-22 | 2025-09-18 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-19 | 2025-09-17 | 0.530 | 28,290 | +0 | 0.00% | 14,994 |
| 2025-09-18 | 2025-09-16 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-17 | 2025-09-15 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-16 | 2025-09-12 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-15 | 2025-09-11 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-12 | 2025-09-10 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-11 | 2025-09-09 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-10 | 2025-09-08 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-09 | 2025-09-05 | 0.530 | 28,290 | +0 | 0.00% | 14,994 |
| 2025-09-08 | 2025-09-04 | 0.510 | 28,290 | +0 | 0.00% | 14,428 |
| 2025-09-05 | 2025-09-03 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-04 | 2025-09-02 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-03 | 2025-09-01 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-02 | 2025-08-29 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-09-01 | 2025-08-28 | 0.520 | 28,290 | +0 | 0.00% | 14,711 |
| 2025-08-29 | 2025-08-27 | 0.555 | 28,290 | +0 | 0.00% | 15,713 |
| 2025-08-28 | 2025-08-26 | 0.545 | 28,290 | +786 | 0.00% | 15,422 |
| 2025-08-27 | 2025-08-25 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-08-26 | 2025-08-22 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-08-25 | 2025-08-21 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-08-22 | 2025-08-20 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-21 | 2025-08-19 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-20 | 2025-08-18 | 0.566 | 27,504 | +0 | 0.00% | 15,559 |
| 2025-08-19 | 2025-08-15 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-18 | 2025-08-14 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-15 | 2025-08-13 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-14 | 2025-08-12 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-08-13 | 2025-08-11 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-12 | 2025-08-08 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-11 | 2025-08-07 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-08 | 2025-08-06 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-07 | 2025-08-05 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-06 | 2025-08-04 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-05 | 2025-08-01 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-04 | 2025-07-31 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-08-01 | 2025-07-30 | 0.566 | 27,504 | +0 | 0.00% | 15,559 |
| 2025-07-31 | 2025-07-29 | 0.586 | 27,504 | +0 | 0.00% | 16,125 |
| 2025-07-30 | 2025-07-28 | 0.566 | 27,504 | +0 | 0.00% | 15,559 |
| 2025-07-29 | 2025-07-25 | 0.586 | 27,504 | +0 | 0.00% | 16,125 |
| 2025-07-28 | 2025-07-24 | 0.576 | 27,504 | +0 | 0.00% | 15,842 |
| 2025-07-25 | 2025-07-23 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-07-24 | 2025-07-22 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-07-23 | 2025-07-21 | 0.566 | 27,504 | +0 | 0.00% | 15,559 |
| 2025-07-22 | 2025-07-18 | 0.566 | 27,504 | +0 | 0.00% | 15,559 |
| 2025-07-21 | 2025-07-17 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-07-18 | 2025-07-16 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-07-17 | 2025-07-15 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-16 | 2025-07-14 | 0.545 | 27,504 | +0 | 0.00% | 14,994 |
| 2025-07-15 | 2025-07-11 | 0.555 | 27,504 | +0 | 0.00% | 15,277 |
| 2025-07-14 | 2025-07-10 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-11 | 2025-07-09 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-10 | 2025-07-08 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-09 | 2025-07-07 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-08 | 2025-07-04 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-07 | 2025-07-03 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-04 | 2025-07-02 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-03 | 2025-06-30 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-07-02 | 2025-06-27 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-06-30 | 2025-06-26 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-06-27 | 2025-06-25 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-06-26 | 2025-06-24 | 0.535 | 27,504 | +0 | 0.00% | 14,711 |
| 2025-06-25 | 2025-06-23 | 0.525 | 27,504 | +0 | 0.00% | 14,428 |
| 2025-06-24 | 2025-06-20 | 0.535 | 27,504 | -132,222 | 0.00% | 14,711 |
| 2025-06-13 | 2025-06-11 | 0.545 | 159,726 | +132,222 | 0.01% | 87,073 |
| 2025-04-02 | 2025-03-31 | 0.598 | 27,504 | +1,500 | 0.00% | 16,457 |
| 2024-10-02 | 2024-09-27 | 0.609 | 26,004 | -11,030 | 0.00% | 15,842 |
| 2024-09-05 | 2024-09-03 | 0.593 | 37,034 | +1,010 | 0.00% | 21,952 |
| 2024-04-03 | 2024-03-28 | 0.684 | 36,024 | +1,863 | 0.00% | 24,643 |
| 2023-09-11 | 2023-09-06 | 0.761 | 34,161 | -40,649 | 0.00% | 26,002 |
| 2023-09-07 | 2023-09-05 | 0.749 | 74,810 | +1,781 | 0.00% | 56,038 |
| 2023-03-23 | 2023-03-21 | 0.797 | 73,029 | +3,320 | 0.00% | 58,233 |
| 2022-09-02 | 2022-08-31 | 0.842 | 69,709 | +1,584 | 0.00% | 58,684 |
| 2022-03-17 | 2022-03-15 | 0.960 | 68,125 | +2,839 | 0.00% | 65,369 |
| 2021-08-27 | 2021-08-25 | 1.210 | 65,286 | +1,113 | 0.00% | 78,990 |
| 2021-03-19 | 2021-03-17 | 1.408 | 64,173 | +4,010 | 0.00% | 90,349 |
| 2021-01-12 | 2021-01-08 | 1.364 | 60,163 | -6,136 | 0.00% | 82,056 |
| 2021-01-08 | 2021-01-06 | 1.335 | 66,299 | +6,136 | 0.00% | 88,481 |
| 2020-09-04 | 2020-09-02 | 1.195 | 60,163 | +1,101 | 0.00% | 71,901 |
| 2020-08-10 | 2020-08-06 | 1.270 | 59,062 | -93,715 | 0.00% | 74,997 |
| 2020-07-30 | 2020-07-28 | 1.270 | 152,777 | +93,715 | 0.01% | 193,997 |
| 2020-06-08 | 2020-06-04 | 1.359 | 59,062 | -80,327 | 0.00% | 80,291 |
| 2020-06-02 | 2020-05-29 | 1.285 | 139,389 | +80,327 | 0.01% | 179,079 |
| 2020-05-22 | 2020-05-20 | 1.404 | 59,062 | -92,425 | 0.00% | 82,938 |
| 2020-05-21 | 2020-05-19 | 1.434 | 151,487 | +92,425 | 0.01% | 217,252 |
| 2020-03-20 | 2020-03-18 | 1.527 | 59,062 | +1,846 | 0.00% | 90,167 |
| 2019-10-23 | 2019-10-21 | 1.619 | 57,216 | +3,081 | 0.00% | 92,643 |
| 2019-09-09 | 2019-09-05 | 1.970 | 54,135 | -19,454 | 0.00% | 106,669 |
| 2019-09-06 | 2019-09-04 | 1.970 | 73,589 | +7,359 | 0.01% | 145,002 |
| 2019-09-05 | 2019-09-03 | 1.936 | 66,230 | +17,509 | 0.01% | 128,232 |
| 2019-07-23 | 2019-07-19 | 2.108 | 48,721 | -29,182 | 0.00% | 102,680 |
| 2019-07-19 | 2019-07-17 | 2.125 | 77,903 | -14,007 | 0.01% | 165,516 |
| 2019-07-16 | 2019-07-12 | 2.142 | 91,910 | +29,182 | 0.01% | 196,850 |
| 2019-07-12 | 2019-07-10 | 2.159 | 62,728 | +14,007 | 0.01% | 135,424 |
| 2019-04-15 | 2019-04-11 | 2.073 | 48,721 | -40,854 | 0.00% | 101,010 |
| 2019-04-11 | 2019-04-09 | 2.108 | 89,575 | +40,854 | 0.01% | 188,780 |
| 2019-03-14 | 2019-03-12 | 1.922 | 48,721 | +1,366 | 0.00% | 93,617 |
| 2018-11-09 | 2018-11-07 | 1.816 | 47,355 | -22,691 | 0.00% | 85,984 |
| 2018-10-04 | 2018-10-02 | 1.798 | 70,046 | +2,485 | 0.01% | 125,950 |
| 2018-08-24 | 2018-08-22 | 2.216 | 67,561 | +6,815 | 0.01% | 149,682 |
| 2018-08-15 | 2018-08-13 | 2.176 | 60,746 | +5,101 | 0.01% | 132,201 |
| 2018-08-09 | 2018-08-07 | 2.059 | 55,645 | -192,184 | 0.01% | 114,554 |
| 2018-08-07 | 2018-08-03 | 2.019 | 247,829 | +192,184 | 0.02% | 500,477 |
| 2018-04-13 | 2018-04-11 | 2.059 | 55,645 | -5,611 | 0.01% | 114,554 |
| 2018-04-12 | 2018-04-10 | 2.019 | 61,256 | +5,611 | 0.01% | 123,703 |
| 2018-03-19 | 2018-03-15 | 2.218 | 55,645 | +1,545 | 0.01% | 123,438 |
| 2017-11-30 | 2017-11-28 | 2.097 | 54,100 | +546 | 0.01% | 113,464 |
| 2017-09-12 | 2017-09-08 | 2.279 | 53,554 | -49,588 | 0.01% | 122,039 |
| 2017-09-08 | 2017-09-06 | 2.281 | 103,142 | +2,813 | 0.01% | 235,216 |
| 2017-08-29 | 2017-08-25 | 2.218 | 100,329 | +14,471 | 0.01% | 222,561 |
| 2017-05-19 | 2017-05-17 | 248.782 | 85,858 | +84,999 | 0.01% | 21,359,953 |
| 2017-05-12 | 2017-05-10 | 255.831 | 859 | -289 | 0.01% | 219,759 |
| 2017-05-11 | 2017-05-09 | 259.563 | 1,148 | +289 | 0.01% | 297,978 |
| 2017-04-25 | 2017-04-21 | 238.416 | 859 | -193 | 0.01% | 204,800 |
| 2017-04-10 | 2017-04-06 | 216.747 | 1,052 | +24 | 0.01% | 228,018 |
| 2017-03-31 | 2017-03-29 | 214.202 | 1,028 | -26 | 0.01% | 220,199 |
| 2016-11-24 | 2016-11-22 | 202.325 | 1,054 | -188 | 0.01% | 213,251 |
| 2016-11-22 | 2016-11-18 | 202.749 | 1,242 | -95 | 0.01% | 251,815 |
| 2016-11-21 | 2016-11-17 | 195.963 | 1,337 | +283 | 0.01% | 262,002 |
| 2016-11-17 | 2016-11-15 | 187.904 | 1,054 | +26 | 0.01% | 198,050 |
| 2016-09-09 | 2016-09-07 | 198.615 | 1,028 | +8 | 0.01% | 204,176 |
| 2016-06-01 | 2016-05-30 | 231.325 | 1,020 | -14 | 0.01% | 235,952 |
| 2016-05-18 | 2016-05-16 | 218.070 | 1,034 | -187 | 0.01% | 225,484 |
| 2016-05-11 | 2016-05-09 | 219.780 | 1,221 | +187 | 0.01% | 268,352 |
| 2016-04-11 | 2016-04-07 | 193.623 | 1,034 | +24 | 0.01% | 200,206 |
| 2015-12-15 | 2015-12-11 | 190.779 | 1,010 | -42 | 0.01% | 192,687 |
| 2015-09-18 | 2015-09-16 | 175.026 | 1,052 | -91 | 0.01% | 184,128 |
| 2015-09-17 | 2015-09-15 | 175.026 | 1,143 | -92 | 0.01% | 200,055 |
| 2015-09-11 | 2015-09-09 | 183.726 | 1,235 | +12 | 0.01% | 226,902 |
| 2015-08-24 | 2015-08-20 | 199.405 | 1,223 | -272 | 0.01% | 243,872 |
| 2015-08-21 | 2015-08-19 | 202.717 | 1,495 | -634 | 0.01% | 303,063 |
| 2015-08-18 | 2015-08-14 | 207.576 | 2,129 | +453 | 0.02% | 441,928 |
| 2015-08-17 | 2015-08-13 | 203.601 | 1,676 | +181 | 0.02% | 341,235 |
| 2015-08-14 | 2015-08-12 | 201.172 | 1,495 | +181 | 0.01% | 300,752 |
| 2015-08-13 | 2015-08-11 | 204.484 | 1,314 | +91 | 0.01% | 268,692 |
| 2015-07-27 | 2015-07-23 | 203.380 | 1,223 | -1,087 | 0.01% | 248,734 |
| 2015-07-24 | 2015-07-22 | 202.717 | 2,310 | +1,087 | 0.02% | 468,277 |
| 2015-07-14 | 2015-07-10 | 188.143 | 1,223 | -1,359 | 0.01% | 230,099 |
| 2015-07-13 | 2015-07-09 | 183.285 | 2,582 | +1,359 | 0.03% | 473,241 |
| 2015-07-07 | 2015-07-03 | 199.405 | 1,223 | -3,351 | 0.01% | 243,872 |
| 2015-07-06 | 2015-07-02 | 202.276 | 4,574 | +181 | 0.04% | 925,209 |
| 2015-07-03 | 2015-06-30 | 208.459 | 4,393 | +181 | 0.04% | 915,760 |
| 2015-07-02 | 2015-06-29 | 210.888 | 4,212 | +362 | 0.04% | 888,260 |
| 2015-06-30 | 2015-06-26 | 214.642 | 3,850 | +181 | 0.04% | 826,372 |
| 2015-06-29 | 2015-06-25 | 214.200 | 3,669 | +181 | 0.04% | 785,901 |
| 2015-06-26 | 2015-06-24 | 211.550 | 3,488 | +390 | 0.03% | 737,888 |
| 2015-06-24 | 2015-06-22 | 213.096 | 3,098 | +1,177 | 0.03% | 660,172 |
| 2015-06-23 | 2015-06-19 | 211.550 | 1,921 | -1,359 | 0.02% | 406,388 |
| 2015-06-22 | 2015-06-18 | 205.367 | 3,280 | -996 | 0.03% | 673,605 |
| 2015-06-19 | 2015-06-17 | 202.497 | 4,276 | -271 | 0.04% | 865,875 |
| 2015-06-18 | 2015-06-16 | 201.172 | 4,547 | -182 | 0.04% | 914,728 |
| 2015-06-17 | 2015-06-15 | 204.263 | 4,729 | -724 | 0.05% | 965,961 |
| 2015-06-15 | 2015-06-11 | 204.484 | 5,453 | -1,449 | 0.05% | 1,115,051 |
| 2015-06-12 | 2015-06-10 | 205.147 | 6,902 | +362 | 0.07% | 1,415,921 |
| 2015-06-11 | 2015-06-09 | 200.730 | 6,540 | +453 | 0.06% | 1,312,774 |
| 2015-06-10 | 2015-06-08 | 206.913 | 6,087 | +362 | 0.06% | 1,259,480 |
| 2015-06-09 | 2015-06-05 | 213.317 | 5,725 | +453 | 0.06% | 1,221,240 |
| 2015-06-08 | 2015-06-04 | 215.084 | 5,272 | +362 | 0.05% | 1,133,921 |
| 2015-06-05 | 2015-06-03 | 216.850 | 4,910 | +272 | 0.05% | 1,064,735 |
| 2015-06-04 | 2015-06-02 | 216.409 | 4,638 | -725 | 0.05% | 1,003,703 |
| 2015-06-03 | 2015-06-01 | 215.967 | 5,363 | +453 | 0.05% | 1,158,231 |
| 2015-06-02 | 2015-05-29 | 213.538 | 4,910 | +181 | 0.05% | 1,048,471 |
| 2015-06-01 | 2015-05-28 | 214.200 | 4,729 | +91 | 0.05% | 1,012,953 |
| 2015-05-29 | 2015-05-27 | 216.188 | 4,638 | +272 | 0.05% | 1,002,679 |
| 2015-05-28 | 2015-05-26 | 215.967 | 4,366 | +90 | 0.04% | 942,912 |
| 2015-05-27 | 2015-05-22 | 213.538 | 4,276 | +272 | 0.04% | 913,088 |
| 2015-05-22 | 2015-05-20 | 215.967 | 4,004 | -272 | 0.04% | 864,732 |
| 2015-05-21 | 2015-05-19 | 215.967 | 4,276 | +181 | 0.04% | 923,475 |
| 2015-05-20 | 2015-05-18 | 214.200 | 4,095 | +906 | 0.04% | 877,150 |
| 2015-05-19 | 2015-05-15 | 215.525 | 3,189 | +543 | 0.03% | 687,310 |
| 2015-05-18 | 2015-05-14 | 214.200 | 2,646 | +182 | 0.03% | 566,774 |
| 2015-05-15 | 2015-05-13 | 210.005 | 2,464 | +362 | 0.02% | 517,451 |
| 2015-05-14 | 2015-05-12 | 210.005 | 2,102 | +1,087 | 0.02% | 441,430 |
| 2015-05-12 | 2015-05-08 | 202.938 | 1,015 | -997 | 0.01% | 205,982 |
| 2015-05-06 | 2015-05-04 | 204.705 | 2,012 | -63 | 0.02% | 411,866 |
| 2015-04-24 | 2015-04-22 | 190.793 | 2,075 | +23 | 0.02% | 395,895 |
| 2015-04-20 | 2015-04-16 | 190.130 | 2,052 | -27 | 0.02% | 390,148 |
| 2015-04-15 | 2015-04-13 | 203.050 | 2,079 | +73 | 0.02% | 422,142 |
| 2015-04-08 | 2015-04-01 | 188.693 | 2,006 | +9 | 0.02% | 378,519 |
| 2015-02-09 | 2015-02-05 | 177.755 | 1,997 | +17 | 0.02% | 354,976 |
| 2014-12-22 | 2014-12-18 | 165.904 | 1,980 | -79 | 0.02% | 328,490 |
| 2014-10-28 | 2014-10-24 | 188.693 | 2,059 | +965 | 0.02% | 388,520 |
| 2014-09-19 | 2014-09-17 | 191.594 | 1,094 | +11 | 0.01% | 209,604 |
| 2014-09-15 | 2014-09-11 | 192.054 | 1,083 | +5 | 0.01% | 207,994 |
| 2014-09-02 | 2014-08-29 | 210.914 | 1,078 | +21 | 0.01% | 227,365 |
| 2014-08-19 | 2014-08-15 | 214.134 | 1,057 | +53 | 0.01% | 226,340 |
| 2014-07-02 | 2014-06-27 | 221.954 | 1,004 | -29 | 0.01% | 222,842 |
| 2014-06-30 | 2014-06-26 | 225.404 | 1,033 | +1 | 0.01% | 232,843 |
| 2014-06-25 | 2014-06-23 | 224.254 | 1,032 | -43 | 0.01% | 231,430 |
| 2014-06-12 | 2014-06-10 | 235.065 | 1,075 | +43 | 0.01% | 252,694 |
| 2014-05-21 | 2014-05-19 | 243.160 | 1,032 | +46 | 0.01% | 250,941 |
| 2014-04-22 | 2014-04-16 | 256.642 | 986 | -41 | 0.01% | 253,049 |
| 2014-03-03 | 2014-02-27 | 282.643 | 1,027 | +68 | 0.01% | 290,275 |
| 2013-11-25 | 2013-11-21 | 261.939 | 959 | -2,077 | 0.01% | 251,199 |
| 2013-11-22 | 2013-11-20 | 267.235 | 3,036 | -208 | 0.03% | 811,326 |
| 2013-11-20 | 2013-11-18 | 266.754 | 3,244 | -2,118 | 0.03% | 865,349 |
| 2013-10-08 | 2013-10-04 | 214.992 | 5,362 | -42 | 0.06% | 1,152,786 |
| 2013-09-26 | 2013-09-24 | 204.639 | 5,404 | -83 | 0.06% | 1,105,872 |
| 2013-09-13 | 2013-09-11 | 204.875 | 5,487 | +32 | 0.06% | 1,124,147 |
| 2013-09-05 | 2013-09-03 | 203.422 | 5,455 | +1,652 | 0.06% | 1,109,665 |
| 2013-08-13 | 2013-08-09 | 205.601 | 3,803 | +2,477 | 0.04% | 781,901 |
| 2013-08-09 | 2013-08-07 | 203.422 | 1,326 | +13 | 0.01% | 269,737 |
| 2013-06-19 | 2013-06-17 | 188.891 | 1,313 | -743 | 0.01% | 248,014 |
| 2013-06-18 | 2013-06-14 | 188.407 | 2,056 | +743 | 0.02% | 387,365 |
| 2013-06-10 | 2013-06-06 | 203.422 | 1,313 | -413 | 0.01% | 267,093 |
| 2013-06-07 | 2013-06-05 | 190.102 | 1,726 | +413 | 0.02% | 328,117 |
| 2013-04-16 | 2013-04-12 | 154.309 | 1,313 | +11 | 0.01% | 202,608 |
| 2013-03-28 | 2013-03-26 | 170.912 | 1,302 | -164 | 0.01% | 222,527 |
| 2013-01-14 | 2013-01-10 | 160.657 | 1,466 | -246 | 0.02% | 235,524 |
| 2013-01-11 | 2013-01-09 | 161.146 | 1,712 | +246 | 0.02% | 275,881 |
| 2012-12-12 | 2012-12-10 | 145.519 | 1,466 | -205 | 0.02% | 213,331 |
| 2012-12-11 | 2012-12-07 | 146.740 | 1,671 | +205 | 0.02% | 245,203 |
| 2012-11-06 | 2012-11-02 | 109.628 | 1,466 | +41 | 0.02% | 160,714 |
| 2012-10-11 | 2012-10-09 | 110.849 | 1,425 | -574 | 0.01% | 157,959 |
| 2012-10-10 | 2012-10-08 | 109.872 | 1,999 | +574 | 0.02% | 219,634 |
| 2012-10-03 | 2012-09-27 | 108.407 | 1,425 | -328 | 0.01% | 154,480 |
| 2012-09-18 | 2012-09-14 | 110.147 | 1,753 | +20 | 0.02% | 193,088 |
| 2012-09-14 | 2012-09-12 | 109.159 | 1,733 | +324 | 0.02% | 189,173 |
| 2012-08-30 | 2012-08-28 | 95.576 | 1,409 | +162 | 0.01% | 134,667 |
| 2012-07-04 | 2012-06-29 | 88.661 | 1,247 | -20 | 0.01% | 110,560 |
| 2012-05-09 | 2012-05-07 | 79.029 | 1,267 | +20 | 0.01% | 100,130 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,247 | +21 | 0.01% | 94,896 |
| 2012-01-11 | 2012-01-09 | 67.309 | 1,226 | -319 | 0.01% | 82,521 |
| 2012-01-10 | 2012-01-06 | 66.807 | 1,545 | -1,115 | 0.02% | 103,216 |
| 2011-12-01 | 2011-11-29 | 58.519 | 2,660 | +1,354 | 0.03% | 155,659 |
| 2011-11-10 | 2011-11-08 | 58.519 | 1,306 | -159 | 0.01% | 76,425 |
| 2011-11-02 | 2011-10-31 | 59.021 | 1,465 | +159 | 0.01% | 86,465 |
| 2011-09-19 | 2011-09-15 | 62.029 | 1,306 | +26 | 0.01% | 81,010 |
| 2011-08-24 | 2011-08-22 | 60.492 | 1,280 | +78 | 0.01% | 77,429 |
| 2011-05-04 | 2011-04-29 | 72.539 | 1,202 | -34,410 | 0.01% | 87,191 |
| 2011-04-13 | 2011-04-11 | 76.961 | 35,612 | +979 | 0.35% | 2,740,744 |
| 2011-03-22 | 2011-03-18 | 71.426 | 34,633 | -114 | 0.35% | 2,473,709 |
| 2011-03-17 | 2011-03-15 | 72.481 | 34,747 | +76 | 0.35% | 2,518,484 |
| 2011-02-28 | 2011-02-24 | 74.589 | 34,671 | +2,808 | 0.35% | 2,586,080 |
| 2011-02-23 | 2011-02-21 | 77.752 | 31,863 | +228 | 0.33% | 2,477,410 |
| 2011-02-16 | 2011-02-14 | 78.543 | 31,635 | +1,138 | 0.32% | 2,484,696 |
| 2011-02-10 | 2011-02-08 | 80.651 | 30,497 | +3,794 | 0.31% | 2,459,619 |
| 2011-02-09 | 2011-02-07 | 79.860 | 26,703 | +3,794 | 0.27% | 2,132,514 |
| 2011-01-17 | 2011-01-13 | 76.434 | 22,909 | +6,071 | 0.23% | 1,751,029 |
| 2011-01-12 | 2011-01-10 | 74.853 | 16,838 | +1,441 | 0.17% | 1,260,370 |
| 2011-01-04 | 2010-12-31 | 71.426 | 15,397 | +7,058 | 0.16% | 1,099,752 |
| 2010-12-29 | 2010-12-24 | 69.845 | 8,339 | +1,897 | 0.09% | 582,437 |
| 2010-12-28 | 2010-12-22 | 68.527 | 6,442 | +45 | 0.07% | 441,452 |
| 2010-12-23 | 2010-12-21 | 68.791 | 6,397 | +1,594 | 0.07% | 440,054 |
| 2010-12-13 | 2010-12-09 | 69.845 | 4,803 | +1,897 | 0.05% | 335,465 |
| 2010-12-09 | 2010-12-07 | 69.581 | 2,906 | +1,290 | 0.03% | 202,204 |
| 2010-11-26 | 2010-11-24 | 66.419 | 1,616 | +38 | 0.02% | 107,332 |
| 2010-11-17 | 2010-11-15 | 70.109 | 1,578 | -3,036 | 0.02% | 110,631 |
| 2010-11-05 | 2010-11-03 | 66.155 | 4,614 | +380 | 0.05% | 305,239 |
| 2010-11-03 | 2010-11-01 | 64.837 | 4,234 | +3,035 | 0.04% | 274,521 |
| 2010-10-29 | 2010-10-27 | 64.574 | 1,199 | -76 | 0.01% | 77,424 |
| 2010-10-22 | 2010-10-20 | 65.364 | 1,275 | -27,393 | 0.01% | 83,340 |
| 2010-10-20 | 2010-10-18 | 66.946 | 28,668 | +27,393 | 0.30% | 1,919,200 |
| 2010-10-08 | 2010-10-06 | 64.047 | 1,275 | -303 | 0.01% | 81,659 |
| 2010-09-30 | 2010-09-28 | 64.047 | 1,578 | +303 | 0.02% | 101,065 |
| 2010-09-16 | 2010-09-14 | 66.984 | 1,275 | +26 | 0.01% | 85,404 |
| 2010-07-19 | 2010-07-15 | 66.715 | 1,249 | -82 | 0.01% | 83,327 |
| 2010-05-10 | 2010-05-06 | 69.674 | 1,331 | -372 | 0.01% | 92,736 |
| 2010-05-04 | 2010-04-30 | 76.937 | 1,703 | -74 | 0.02% | 131,024 |
| 2010-04-26 | 2010-04-22 | 78.013 | 1,777 | -149 | 0.02% | 138,630 |
| 2010-04-14 | 2010-04-12 | 108.800 | 1,926 | +344 | 0.02% | 209,549 |
| 2010-04-01 | 2010-03-30 | 109.707 | 1,582 | +397 | 0.02% | 173,556 |
| 2010-03-31 | 2010-03-29 | 93.387 | 1,185 | -66 | 0.02% | 110,663 |
| 2010-02-01 | 2010-01-28 | 71.325 | 1,251 | -661 | 0.02% | 89,227 |
| 2010-01-25 | 2010-01-21 | 77.067 | 1,912 | +198 | 0.03% | 147,352 |
| 2010-01-20 | 2010-01-18 | 75.858 | 1,714 | -331 | 0.02% | 130,020 |
| 2009-12-28 | 2009-12-22 | 71.022 | 2,045 | -331 | 0.03% | 145,241 |
| 2009-12-21 | 2009-12-17 | 71.929 | 2,376 | +133 | 0.03% | 170,903 |
| 2009-12-09 | 2009-12-07 | 80.391 | 2,243 | -331 | 0.03% | 180,318 |
| 2009-12-04 | 2009-12-02 | 81.600 | 2,574 | +331 | 0.03% | 210,039 |
| 2009-12-03 | 2009-12-01 | 81.298 | 2,243 | -397 | 0.03% | 182,351 |
| 2009-12-02 | 2009-11-30 | 80.996 | 2,640 | +397 | 0.04% | 213,829 |
| 2009-11-30 | 2009-11-26 | 83.111 | 2,243 | +331 | 0.03% | 186,419 |
| 2009-11-25 | 2009-11-23 | 85.831 | 1,912 | -331 | 0.03% | 164,109 |
| 2009-11-09 | 2009-11-05 | 86.738 | 2,243 | +165 | 0.03% | 194,553 |
| 2009-11-06 | 2009-11-04 | 87.040 | 2,078 | +132 | 0.03% | 180,869 |
| 2009-11-05 | 2009-11-03 | 81.902 | 1,946 | +133 | 0.03% | 159,382 |
| 2009-10-05 | 2009-09-30 | 73.440 | 1,813 | +132 | 0.02% | 133,147 |
| 2009-09-10 | 2009-09-08 | 67.431 | 1,681 | +39 | 0.02% | 113,352 |
| 2009-09-07 | 2009-09-03 | 63.719 | 1,642 | +194 | 0.02% | 104,627 |
| 2009-08-26 | 2009-08-24 | 69.906 | 1,448 | -33 | 0.02% | 101,223 |
| 2009-08-11 | 2009-08-07 | 64.338 | 1,481 | +194 | 0.02% | 95,285 |
| 2009-08-06 | 2009-08-04 | 65.266 | 1,287 | -6,466 | 0.02% | 83,997 |
| 2009-08-05 | 2009-08-03 | 65.575 | 7,753 | +6,466 | 0.11% | 508,405 |
| 2009-05-08 | 2009-05-06 | 35.262 | 1,287 | -32 | 0.02% | 45,382 |
| 2009-03-26 | 2009-03-24 | 28.721 | 1,319 | +126 | 0.02% | 37,883 |
| 2009-01-19 | 2009-01-15 | 32.482 | 1,193 | -585 | 0.02% | 38,751 |
| 2009-01-12 | 2009-01-08 | 33.850 | 1,778 | +585 | 0.03% | 60,185 |
| 2009-01-09 | 2009-01-07 | 36.243 | 1,193 | -585 | 0.02% | 43,238 |
| 2008-12-22 | 2008-12-18 | 27.354 | 1,778 | +526 | 0.03% | 48,635 |
| 2008-12-18 | 2008-12-16 | 27.695 | 1,252 | -29 | 0.02% | 34,675 |
| 2008-10-13 | 2008-10-09 | 71.803 | 1,281 | -88 | 0.02% | 91,980 |
| 2008-10-10 | 2008-10-08 | 72.487 | 1,369 | -58 | 0.02% | 99,234 |
| 2008-10-08 | 2008-10-03 | 77.616 | 1,427 | +58 | 0.02% | 110,757 |
| 2008-09-18 | 2008-09-16 | 87.873 | 1,369 | +59 | 0.02% | 120,298 |
| 2008-09-11 | 2008-09-09 | 104.481 | 1,310 | +45 | 0.02% | 136,871 |
| 2008-07-03 | 2008-06-30 | 141.315 | 1,265 | -565 | 0.02% | 178,764 |
| 2008-05-19 | 2008-05-15 | 166.108 | 1,830 | -113 | 0.03% | 303,977 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,943 | +103 | 0.03% | 339,951 |
| 2008-03-27 | 2008-03-25 | 186.925 | 1,840 | -321 | 0.03% | 343,942 |
| 2008-02-14 | 2008-02-12 | 157.765 | 2,161 | -18,382 | 0.04% | 340,930 |
| 2008-01-29 | 2008-01-25 | 2.131 | 20,543 | +18,489 | 0.35% | 43,776 |
| 2008-01-28 | 2008-01-24 | 2.019 | 2,054 | -203,376 | 0.03% | 4,147 |
| 2008-01-21 | 2008-01-17 | 2.921 | 205,430 | +18,782 | 0.03% | 600,151 |
| 2008-01-07 | 2008-01-03 | 3.292 | 186,648 | -4,860 | 0.03% | 614,401 |
| 2008-01-04 | 2008-01-02 | 3.292 | 191,508 | +36,454 | 0.04% | 630,399 |
| 2008-01-03 | 2007-12-31 | 3.415 | 155,054 | +29,164 | 0.03% | 529,541 |
| 2007-11-09 | 2007-11-07 | 3.209 | 125,890 | +9,721 | 0.02% | 404,040 |
| 2007-11-08 | 2007-11-06 | 3.251 | 116,169 | +2,431 | 0.02% | 377,621 |
| 2007-11-07 | 2007-11-05 | 3.168 | 113,738 | +2,430 | 0.02% | 360,359 |
| 2007-10-10 | 2007-10-08 | 3.209 | 111,308 | -9,721 | 0.02% | 357,240 |
| 2007-10-05 | 2007-10-03 | 3.251 | 121,029 | -24,303 | 0.02% | 393,419 |
| 2007-09-28 | 2007-09-25 | 3.292 | 145,332 | -24,304 | 0.03% | 478,399 |
| 2007-09-27 | 2007-09-24 | 3.292 | 169,636 | +24,304 | 0.03% | 558,402 |
| 2007-09-25 | 2007-09-21 | 3.292 | 145,332 | +4,860 | 0.03% | 478,399 |
| 2007-09-12 | 2007-09-10 | 3.539 | 140,472 | -9,721 | 0.03% | 497,081 |
| 2007-09-07 | 2007-09-05 | 3.747 | 150,193 | +12,914 | 0.03% | 562,811 |
| 2007-09-05 | 2007-09-03 | 3.663 | 137,279 | -4,750 | 0.03% | 502,859 |
| 2007-09-04 | 2007-08-31 | 3.789 | 142,029 | -8,076 | 0.03% | 538,198 |
| 2007-09-03 | 2007-08-30 | 3.705 | 150,105 | -16,625 | 0.03% | 556,161 |
| 2007-08-29 | 2007-08-27 | 3.789 | 166,730 | -11,876 | 0.03% | 631,799 |
| 2007-08-27 | 2007-08-23 | 3.958 | 178,606 | +12,826 | 0.03% | 706,882 |
| 2007-08-21 | 2007-08-17 | 3.621 | 165,780 | +13,300 | 0.03% | 600,279 |
| 2007-08-13 | 2007-08-09 | 4.379 | 152,480 | +9,501 | 0.03% | 667,681 |
| 2007-08-10 | 2007-08-08 | 4.379 | 142,979 | +4,750 | 0.03% | 626,078 |
| 2007-08-09 | 2007-08-07 | 4.252 | 138,229 | -11,876 | 0.03% | 587,819 |
| 2007-08-08 | 2007-08-06 | 4.421 | 150,105 | -9,500 | 0.03% | 663,601 |
| 2007-08-07 | 2007-08-03 | 4.589 | 159,605 | -47,501 | 0.03% | 732,480 |
| 2007-08-01 | 2007-07-30 | 4.800 | 207,106 | +9,500 | 0.04% | 994,078 |
| 2007-07-31 | 2007-07-27 | 4.758 | 197,606 | +4,750 | 0.04% | 940,159 |
| 2007-07-30 | 2007-07-26 | 4.926 | 192,856 | +4,750 | 0.04% | 950,040 |
| 2007-07-27 | 2007-07-25 | 5.010 | 188,106 | +4,750 | 0.04% | 942,481 |
| 2007-07-25 | 2007-07-23 | 4.926 | 183,356 | -1,425 | 0.03% | 903,241 |
| 2007-07-24 | 2007-07-20 | 4.463 | 184,781 | -33,251 | 0.03% | 824,681 |
| 2007-07-23 | 2007-07-19 | 4.337 | 218,032 | +57,002 | 0.04% | 945,541 |
| 2007-07-20 | 2007-07-18 | 4.295 | 161,030 | +16,625 | 0.03% | 691,560 |
| 2007-07-19 | 2007-07-17 | 4.210 | 144,405 | +14,251 | 0.03% | 608,002 |
| 2007-07-03 | 2007-06-28 | 4.210 | 130,154 | -4,750 | 0.02% | 548,000 |
| 2007-06-27 | 2007-06-25 | 4.084 | 134,904 | +9,500 | 0.03% | 550,959 |
| 2007-06-26 | 2007-06-22 | 4.210 | 125,404 | 0.02% | 528,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy