History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 +0
2021-07-26 2021-07-22 1.251 0 +0
2021-07-23 2021-07-21 1.251 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.265 0 +0
2021-07-20 2021-07-16 1.265 0 +0
2021-07-19 2021-07-15 1.265 0 +0
2021-07-16 2021-07-14 1.251 0 +0
2021-07-15 2021-07-13 1.251 0 +0
2021-07-14 2021-07-12 1.251 0 +0
2021-07-13 2021-07-09 1.251 0 +0
2021-07-12 2021-07-08 1.251 0 +0
2021-07-09 2021-07-07 1.265 0 +0
2021-07-08 2021-07-06 1.265 0 +0
2021-07-07 2021-07-05 1.265 0 +0
2021-07-06 2021-07-02 1.237 0 +0
2021-07-05 2021-06-30 1.237 0 +0
2021-07-02 2021-06-29 1.251 0 +0
2021-06-30 2021-06-28 1.251 0 +0
2021-06-29 2021-06-25 1.237 0 +0
2021-06-28 2021-06-24 1.237 0 +0
2021-06-25 2021-06-23 1.251 0 +0
2021-06-24 2021-06-22 1.251 0 +0
2021-06-23 2021-06-21 1.251 0 +0
2021-06-22 2021-06-18 1.251 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.279 0 +0
2021-06-15 2021-06-10 1.265 0 +0
2021-06-11 2021-06-09 1.265 0 +0
2021-06-10 2021-06-08 1.279 0 +0
2021-06-09 2021-06-07 1.265 0 +0
2021-06-08 2021-06-04 1.265 0 +0
2021-06-07 2021-06-03 1.265 0 +0
2021-06-04 2021-06-02 1.251 0 +0
2021-06-03 2021-06-01 1.251 0 +0
2021-06-02 2021-05-31 1.265 0 +0
2021-06-01 2021-05-28 1.251 0 +0
2021-05-31 2021-05-27 1.237 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.251 0 +0
2021-05-26 2021-05-24 1.265 0 +0
2021-05-25 2021-05-21 1.265 0 +0
2021-05-24 2021-05-20 1.265 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.279 0 +0
2021-05-18 2021-05-14 1.265 0 +0
2021-05-17 2021-05-13 1.265 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.251 0 +0
2021-05-12 2021-05-10 1.265 0 +0
2021-05-11 2021-05-07 1.251 0 +0
2021-05-10 2021-05-06 1.251 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.251 0 +0
2021-05-05 2021-05-03 1.279 0 +0
2021-05-04 2021-04-30 1.279 0 +0
2021-05-03 2021-04-29 1.251 0 +0
2021-04-30 2021-04-28 1.237 0 +0
2021-04-29 2021-04-27 1.237 0 +0
2021-04-28 2021-04-26 1.237 0 +0
2021-04-27 2021-04-23 1.237 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.224 0 +0
2021-04-22 2021-04-20 1.224 0 +0
2021-04-21 2021-04-19 1.224 0 +0
2021-04-20 2021-04-16 1.224 0 +0
2021-04-19 2021-04-15 1.224 0 +0
2021-04-16 2021-04-14 1.224 0 +0
2021-04-15 2021-04-13 1.182 0 +0
2021-04-14 2021-04-12 1.196 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.196 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.237 0 +0
2021-03-31 2021-03-29 1.196 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.224 0 +0
2021-03-26 2021-03-24 1.224 0 +0
2021-03-25 2021-03-23 1.251 0 +0
2021-03-24 2021-03-22 1.251 0 +0
2021-03-23 2021-03-19 1.251 0 +0
2021-03-22 2021-03-18 1.408 0 +0
2021-03-19 2021-03-17 1.408 0 +0
2021-03-18 2021-03-16 1.393 0 +0
2021-03-17 2021-03-15 1.379 0 +0
2021-03-16 2021-03-12 1.364 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.379 0 +0
2021-03-11 2021-03-09 1.349 0 +0
2021-03-10 2021-03-08 1.335 0 +0
2021-03-09 2021-03-05 1.320 0 +0
2021-03-08 2021-03-04 1.276 0 +0
2021-03-05 2021-03-03 1.291 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.276 0 +0
2021-03-01 2021-02-25 1.291 0 +0
2021-02-26 2021-02-24 1.305 0 +0
2021-02-25 2021-02-23 1.320 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.305 0 +0
2021-02-19 2021-02-17 1.320 0 +0
2021-02-18 2021-02-16 1.320 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.335 0 +0
2021-02-09 2021-02-05 1.320 0 +0
2021-02-08 2021-02-04 1.335 0 +0
2021-02-05 2021-02-03 1.349 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.335 0 +0
2021-02-02 2021-01-29 1.335 0 +0
2021-02-01 2021-01-28 1.335 0 +0
2021-01-29 2021-01-27 1.379 0 +0
2021-01-28 2021-01-26 1.379 0 +0
2021-01-27 2021-01-25 1.379 0 +0
2021-01-26 2021-01-22 1.379 0 +0
2021-01-25 2021-01-21 1.364 0 +0
2021-01-22 2021-01-20 1.364 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.364 0 +0
2021-01-19 2021-01-15 1.335 0 +0
2021-01-18 2021-01-14 1.364 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.335 0 +0
2021-01-13 2021-01-11 1.335 0 +0
2021-01-12 2021-01-08 1.364 0 +0
2021-01-11 2021-01-07 1.349 0 +0
2021-01-08 2021-01-06 1.335 0 +0
2021-01-07 2021-01-05 1.335 0 +0
2021-01-06 2021-01-04 1.335 0 +0
2021-01-05 2020-12-31 1.335 0 +0
2021-01-04 2020-12-29 1.335 0 +0
2020-12-30 2020-12-28 1.335 0 +0
2020-12-29 2020-12-24 1.320 0 +0
2020-12-28 2020-12-22 1.335 0 +0
2020-12-23 2020-12-21 1.349 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.335 0 +0
2020-12-17 2020-12-15 1.305 0 +0
2020-12-16 2020-12-14 1.305 0 +0
2020-12-15 2020-12-11 1.305 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.305 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.291 0 +0
2020-12-07 2020-12-03 1.320 0 +0
2020-12-04 2020-12-02 1.305 0 +0
2020-12-03 2020-12-01 1.305 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.320 0 +0
2020-11-27 2020-11-25 1.320 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.320 0 +0
2020-11-24 2020-11-20 1.320 0 +0
2020-11-23 2020-11-19 1.335 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.276 0 +0
2020-11-17 2020-11-13 1.291 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.276 0 +0
2020-11-10 2020-11-06 1.276 0 +0
2020-11-09 2020-11-05 1.276 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.276 0 +0
2020-11-04 2020-11-02 1.291 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.291 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.291 0 +0
2020-10-28 2020-10-23 1.276 0 +0
2020-10-27 2020-10-22 1.276 0 +0
2020-10-23 2020-10-21 1.232 0 +0
2020-10-22 2020-10-20 1.217 0 +0
2020-10-21 2020-10-19 1.217 0 +0
2020-10-20 2020-10-16 1.217 0 +0
2020-10-19 2020-10-15 1.217 0 +0
2020-10-16 2020-10-14 1.217 0 +0
2020-10-15 2020-10-12 1.217 0 +0
2020-10-14 2020-10-09 1.217 0 +0
2020-10-12 2020-10-08 1.232 0 +0
2020-10-09 2020-10-07 1.232 0 +0
2020-10-08 2020-10-06 1.247 0 +0
2020-10-07 2020-10-05 1.232 0 +0
2020-10-06 2020-09-30 1.203 0 +0
2020-10-05 2020-09-29 1.203 0 +0
2020-09-30 2020-09-28 1.203 0 +0
2020-09-29 2020-09-25 1.203 0 +0
2020-09-28 2020-09-24 1.203 0 +0
2020-09-25 2020-09-23 1.203 0 +0
2020-09-24 2020-09-22 1.203 0 +0
2020-09-23 2020-09-21 1.203 0 +0
2020-09-22 2020-09-18 1.217 0 +0
2020-09-21 2020-09-17 1.188 0 +0
2020-09-18 2020-09-16 1.188 0 +0
2020-09-17 2020-09-15 1.188 0 +0
2020-09-16 2020-09-14 1.188 0 +0
2020-09-15 2020-09-11 1.188 0 +0
2020-09-14 2020-09-10 1.188 0 +0
2020-09-11 2020-09-09 1.173 0 +0
2020-09-10 2020-09-08 1.188 0 +0
2020-09-09 2020-09-07 1.173 0 +0
2020-09-08 2020-09-04 1.173 0 +0
2020-09-07 2020-09-03 1.225 0 +0
2020-09-04 2020-09-02 1.195 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.225 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.255 0 +0
2020-08-20 2020-08-18 1.255 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.315 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.255 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.255 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.315 0 +0
2020-07-24 2020-07-22 1.315 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.315 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.344 0 +0
2020-07-16 2020-07-14 1.344 0 +0
2020-07-15 2020-07-13 1.344 0 +0
2020-07-14 2020-07-10 1.344 0 +0
2020-07-13 2020-07-09 1.344 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.330 0 +0
2020-07-07 2020-07-03 1.315 0 +0
2020-07-06 2020-07-02 1.344 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.315 0 +0
2020-06-29 2020-06-24 1.344 0 +0
2020-06-26 2020-06-23 1.344 0 +0
2020-06-24 2020-06-22 1.330 0 +0
2020-06-23 2020-06-19 1.359 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.359 0 +0
2020-06-18 2020-06-16 1.359 0 +0
2020-06-17 2020-06-15 1.359 0 +0
2020-06-16 2020-06-12 1.344 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.330 0 +0
2020-06-11 2020-06-09 1.359 0 +0
2020-06-10 2020-06-08 1.344 0 +0
2020-06-09 2020-06-05 1.344 0 +0
2020-06-08 2020-06-04 1.359 0 +0
2020-06-05 2020-06-03 1.315 0 +0
2020-06-04 2020-06-02 1.315 0 +0
2020-06-03 2020-06-01 1.315 0 +0
2020-06-02 2020-05-29 1.285 0 +0
2020-06-01 2020-05-28 1.315 0 +0
2020-05-29 2020-05-27 1.344 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.330 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.404 0 +0
2020-05-21 2020-05-19 1.434 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.404 0 +0
2020-05-18 2020-05-14 1.419 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.479 0 +0
2020-05-12 2020-05-08 1.464 0 +0
2020-05-11 2020-05-07 1.464 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.464 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.464 0 +0
2020-05-04 2020-04-28 1.509 0 +0
2020-04-29 2020-04-27 1.464 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.494 0 +0
2020-04-24 2020-04-22 1.494 0 +0
2020-04-23 2020-04-21 1.494 0 +0
2020-04-22 2020-04-20 1.524 0 +0
2020-04-21 2020-04-17 1.494 0 +0
2020-04-20 2020-04-16 1.509 0 +0
2020-04-17 2020-04-15 1.419 0 +0
2020-04-16 2020-04-14 1.434 0 +0
2020-04-15 2020-04-09 1.434 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.449 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.464 0 +0
2020-04-06 2020-04-02 1.464 0 +0
2020-04-03 2020-04-01 1.434 0 +0
2020-04-02 2020-03-31 1.434 0 +0
2020-04-01 2020-03-30 1.464 0 +0
2020-03-31 2020-03-27 1.464 0 +0
2020-03-30 2020-03-26 1.464 0 +0
2020-03-27 2020-03-25 1.434 0 +0
2020-03-26 2020-03-24 1.449 0 +0
2020-03-25 2020-03-23 1.479 0 +0
2020-03-24 2020-03-20 1.479 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.527 0 +0
2020-03-19 2020-03-17 1.542 0 +0
2020-03-18 2020-03-16 1.542 0 +0
2020-03-17 2020-03-13 1.588 0 +0
2020-03-16 2020-03-12 1.635 0 +0
2020-03-13 2020-03-11 1.681 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.619 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.727 0 +0
2020-03-06 2020-03-04 1.712 0 +0
2020-03-05 2020-03-03 1.712 0 +0
2020-03-04 2020-03-02 1.696 0 +0
2020-03-03 2020-02-28 1.727 0 +0
2020-03-02 2020-02-27 1.727 0 +0
2020-02-28 2020-02-26 1.696 0 +0
2020-02-27 2020-02-25 1.727 0 +0
2020-02-26 2020-02-24 1.743 0 +0
2020-02-25 2020-02-21 1.712 0 +0
2020-02-24 2020-02-20 1.727 0 +0
2020-02-21 2020-02-19 1.712 0 +0
2020-02-20 2020-02-18 1.712 0 +0
2020-02-19 2020-02-17 1.743 0 +0
2020-02-18 2020-02-14 1.743 0 +0
2020-02-17 2020-02-13 1.743 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.743 0 +0
2020-02-12 2020-02-10 1.773 0 +0
2020-02-11 2020-02-07 1.773 0 +0
2020-02-10 2020-02-06 1.727 0 +0
2020-02-07 2020-02-05 1.665 0 +0
2020-02-06 2020-02-04 1.696 0 +0
2020-02-05 2020-02-03 1.650 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.681 0 +0
2020-01-31 2020-01-29 1.712 0 +0
2020-01-30 2020-01-24 1.789 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.820 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.820 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.804 0 +0
2020-01-15 2020-01-13 1.804 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.789 0 +0
2020-01-10 2020-01-08 1.804 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.804 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.850 0 +0
2020-01-02 2019-12-27 1.804 0 +0
2019-12-30 2019-12-24 1.773 0 +0
2019-12-27 2019-12-20 1.712 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.727 0 +0
2019-12-19 2019-12-17 1.743 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.665 0 +0
2019-12-16 2019-12-12 1.696 0 +0
2019-12-13 2019-12-11 1.681 0 +0
2019-12-12 2019-12-10 1.665 0 +0
2019-12-11 2019-12-09 1.650 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.635 0 +0
2019-12-06 2019-12-04 1.665 0 +0
2019-12-05 2019-12-03 1.696 0 +0
2019-12-04 2019-12-02 1.681 0 +0
2019-12-03 2019-11-29 1.696 0 +0
2019-12-02 2019-11-28 1.696 0 +0
2019-11-29 2019-11-27 1.665 0 +0
2019-11-28 2019-11-26 1.681 0 +0
2019-11-27 2019-11-25 1.665 0 +0
2019-11-26 2019-11-22 1.681 0 +0
2019-11-25 2019-11-21 1.650 0 +0
2019-11-22 2019-11-20 1.665 0 +0
2019-11-21 2019-11-19 1.665 0 +0
2019-11-20 2019-11-18 1.650 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.619 0 +0
2019-11-15 2019-11-13 1.635 0 +0
2019-11-14 2019-11-12 1.681 0 +0
2019-11-13 2019-11-11 1.696 0 +0
2019-11-12 2019-11-08 1.727 0 +0
2019-11-11 2019-11-07 1.696 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.712 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.604 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.604 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.604 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.619 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.619 0 +0
2019-10-22 2019-10-18 1.588 0 +0
2019-10-21 2019-10-17 1.588 0 +0
2019-10-18 2019-10-16 1.588 0 +0
2019-10-17 2019-10-15 1.619 0 +0
2019-10-16 2019-10-14 1.573 0 +0
2019-10-15 2019-10-11 1.557 0 +0
2019-10-14 2019-10-10 1.573 0 +0
2019-10-11 2019-10-09 1.573 0 +0
2019-10-10 2019-10-08 1.557 0 +0
2019-10-09 2019-10-04 1.542 0 +0
2019-10-08 2019-10-03 1.573 0 +0
2019-10-04 2019-10-02 1.588 0 +0
2019-10-03 2019-09-30 1.573 0 +0
2019-10-02 2019-09-27 1.573 0 +0
2019-09-30 2019-09-26 1.604 0 +0
2019-09-27 2019-09-25 1.588 0 +0
2019-09-26 2019-09-24 1.573 0 +0
2019-09-25 2019-09-23 1.604 0 +0
2019-09-24 2019-09-20 1.604 0 +0
2019-09-23 2019-09-19 1.619 0 +0
2019-09-20 2019-09-18 1.604 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.619 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.604 0 +0
2019-09-13 2019-09-11 1.604 0 +0
2019-09-12 2019-09-10 1.604 0 +0
2019-09-11 2019-09-09 1.604 0 +0
2019-09-10 2019-09-06 1.619 0 +0
2019-09-09 2019-09-05 1.970 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.936 0 +0
2019-09-04 2019-09-02 1.868 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.988 0 +0
2019-08-30 2019-08-28 1.953 0 +0
2019-08-29 2019-08-27 1.970 0 +0
2019-08-28 2019-08-26 1.953 0 +0
2019-08-27 2019-08-23 1.936 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.970 0 +0
2019-08-21 2019-08-19 1.970 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.936 0 +0
2019-08-16 2019-08-14 1.902 0 +0
2019-08-15 2019-08-13 1.902 0 +0
2019-08-14 2019-08-12 1.885 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.919 0 +0
2019-08-09 2019-08-07 1.936 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.936 0 +0
2019-08-06 2019-08-02 2.005 0 +0
2019-08-05 2019-08-01 1.988 0 +0
2019-08-02 2019-07-31 2.022 0 +0
2019-08-01 2019-07-30 2.056 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.056 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.142 0 +0
2019-07-24 2019-07-22 2.108 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.125 0 +0
2019-07-18 2019-07-16 2.125 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.142 0 +0
2019-07-15 2019-07-11 2.159 0 +0
2019-07-12 2019-07-10 2.159 0 +0
2019-07-11 2019-07-09 1.988 0 +0
2019-07-10 2019-07-08 1.988 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.988 0 +0
2019-07-05 2019-07-03 1.936 0 +0
2019-07-04 2019-07-02 1.936 0 +0
2019-07-03 2019-06-28 1.953 0 +0
2019-07-02 2019-06-27 1.953 0 +0
2019-06-28 2019-06-26 1.953 0 +0
2019-06-27 2019-06-25 1.936 0 +0
2019-06-26 2019-06-24 1.936 0 +0
2019-06-25 2019-06-21 1.936 0 +0
2019-06-24 2019-06-20 1.919 0 +0
2019-06-21 2019-06-19 1.902 0 +0
2019-06-20 2019-06-18 1.919 0 +0
2019-06-19 2019-06-17 1.902 0 +0
2019-06-18 2019-06-14 1.919 0 +0
2019-06-17 2019-06-13 1.919 0 +0
2019-06-14 2019-06-12 1.953 0 +0
2019-06-13 2019-06-11 1.936 0 +0
2019-06-12 2019-06-10 1.936 0 +0
2019-06-11 2019-06-06 1.919 0 +0
2019-06-10 2019-06-05 1.902 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.902 0 +0
2019-06-04 2019-05-31 1.919 0 +0
2019-06-03 2019-05-30 1.902 0 +0
2019-05-31 2019-05-29 1.970 0 +0
2019-05-30 2019-05-28 1.970 0 +0
2019-05-29 2019-05-27 1.953 0 +0
2019-05-28 2019-05-24 1.919 0 +0
2019-05-27 2019-05-23 1.936 0 +0
2019-05-24 2019-05-22 1.919 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.885 0 +0
2019-05-17 2019-05-15 1.885 0 +0
2019-05-16 2019-05-14 1.885 0 +0
2019-05-15 2019-05-10 1.919 0 +0
2019-05-14 2019-05-09 1.885 0 +0
2019-05-10 2019-05-08 1.936 0 +0
2019-05-09 2019-05-07 1.953 0 +0
2019-05-08 2019-05-06 1.885 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 2.005 0 +0
2019-05-03 2019-04-30 2.005 0 +0
2019-05-02 2019-04-29 2.022 0 +0
2019-04-30 2019-04-26 2.005 0 +0
2019-04-29 2019-04-25 2.022 0 +0
2019-04-26 2019-04-24 2.022 0 +0
2019-04-25 2019-04-23 2.039 0 +0
2019-04-24 2019-04-18 1.988 0 +0
2019-04-23 2019-04-17 1.988 0 +0
2019-04-18 2019-04-16 2.039 0 +0
2019-04-17 2019-04-15 2.039 0 +0
2019-04-16 2019-04-12 2.039 0 +0
2019-04-15 2019-04-11 2.073 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.108 0 +0
2019-04-10 2019-04-08 2.022 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.885 0 +0
2019-04-04 2019-04-02 1.868 0 +0
2019-04-03 2019-04-01 1.902 0 +0
2019-04-02 2019-03-29 1.902 0 +0
2019-04-01 2019-03-28 1.902 0 +0
2019-03-29 2019-03-27 1.850 0 +0
2019-03-28 2019-03-26 1.799 0 +0
2019-03-27 2019-03-25 1.816 0 +0
2019-03-26 2019-03-22 1.850 0 +0
2019-03-25 2019-03-21 1.850 0 +0
2019-03-22 2019-03-20 1.850 0 +0
2019-03-21 2019-03-19 1.850 0 +0
2019-03-20 2019-03-18 1.868 0 +0
2019-03-19 2019-03-15 1.816 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.886 0 +0
2019-03-14 2019-03-12 1.922 0 +0
2019-03-13 2019-03-11 1.904 0 +0
2019-03-12 2019-03-08 1.886 0 +0
2019-03-11 2019-03-07 1.886 0 +0
2019-03-08 2019-03-06 1.886 0 +0
2019-03-07 2019-03-05 1.886 0 +0
2019-03-06 2019-03-04 1.851 0 +0
2019-03-05 2019-03-01 1.904 0 +0
2019-03-04 2019-02-28 1.922 0 +0
2019-03-01 2019-02-27 1.922 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.904 0 +0
2019-02-26 2019-02-22 1.922 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.886 0 +0
2019-02-21 2019-02-19 1.851 0 +0
2019-02-20 2019-02-18 1.886 0 +0
2019-02-19 2019-02-15 1.816 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.833 0 +0
2019-02-13 2019-02-11 1.851 0 +0
2019-02-12 2019-02-08 1.851 0 +0
2019-02-11 2019-02-04 1.851 0 +0
2019-02-08 2019-01-31 1.798 0 +0
2019-02-01 2019-01-30 1.798 0 +0
2019-01-31 2019-01-29 1.816 0 +0
2019-01-30 2019-01-28 1.816 0 +0
2019-01-29 2019-01-25 1.833 0 +0
2019-01-28 2019-01-24 1.816 0 +0
2019-01-25 2019-01-23 1.798 0 +0
2019-01-24 2019-01-22 1.816 0 +0
2019-01-23 2019-01-21 1.816 0 +0
2019-01-22 2019-01-18 1.816 0 +0
2019-01-21 2019-01-17 1.816 0 +0
2019-01-18 2019-01-16 1.798 0 +0
2019-01-17 2019-01-15 1.798 0 +0
2019-01-16 2019-01-14 1.816 0 +0
2019-01-15 2019-01-11 1.816 0 +0
2019-01-14 2019-01-10 1.816 0 +0
2019-01-11 2019-01-09 1.780 0 +0
2019-01-10 2019-01-08 1.816 0 +0
2019-01-09 2019-01-07 1.798 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.816 0 +0
2019-01-04 2019-01-02 1.816 0 +0
2019-01-03 2018-12-31 1.798 0 +0
2019-01-02 2018-12-27 1.816 0 +0
2018-12-28 2018-12-24 1.816 0 +0
2018-12-27 2018-12-20 1.816 0 +0
2018-12-21 2018-12-19 1.833 0 +0
2018-12-20 2018-12-18 1.833 0 +0
2018-12-19 2018-12-17 1.833 0 +0
2018-12-18 2018-12-14 1.816 0 +0
2018-12-17 2018-12-13 1.798 0 +0
2018-12-14 2018-12-12 1.833 0 +0
2018-12-13 2018-12-11 1.833 0 +0
2018-12-12 2018-12-10 1.816 0 +0
2018-12-11 2018-12-07 1.833 0 +0
2018-12-10 2018-12-06 1.851 0 +0
2018-12-07 2018-12-05 1.851 0 +0
2018-12-06 2018-12-04 1.851 0 +0
2018-12-05 2018-12-03 1.851 0 +0
2018-12-04 2018-11-30 1.851 0 +0
2018-12-03 2018-11-29 1.851 0 +0
2018-11-30 2018-11-28 1.851 0 +0
2018-11-29 2018-11-27 1.886 0 +0
2018-11-28 2018-11-26 1.869 0 +0
2018-11-27 2018-11-23 1.851 0 +0
2018-11-26 2018-11-22 1.851 0 +0
2018-11-23 2018-11-21 1.851 0 +0
2018-11-22 2018-11-20 1.869 0 +0
2018-11-21 2018-11-19 1.816 0 +0
2018-11-20 2018-11-16 1.816 0 +0
2018-11-19 2018-11-15 1.833 0 +0
2018-11-16 2018-11-14 1.798 0 +0
2018-11-15 2018-11-13 1.851 0 +0
2018-11-14 2018-11-12 1.851 0 +0
2018-11-13 2018-11-09 1.816 0 +0
2018-11-12 2018-11-08 1.816 0 +0
2018-11-09 2018-11-07 1.816 0 +0
2018-11-08 2018-11-06 1.833 0 +0
2018-11-07 2018-11-05 1.816 0 +0
2018-11-06 2018-11-02 1.833 0 +0
2018-11-05 2018-11-01 1.798 0 +0
2018-11-02 2018-10-31 1.798 0 +0
2018-11-01 2018-10-30 1.798 0 +0
2018-10-31 2018-10-29 1.798 0 +0
2018-10-30 2018-10-26 1.816 0 +0
2018-10-29 2018-10-25 1.816 0 +0
2018-10-26 2018-10-24 1.816 0 +0
2018-10-25 2018-10-23 1.816 0 +0
2018-10-24 2018-10-22 1.816 0 +0
2018-10-23 2018-10-19 1.798 0 +0
2018-10-22 2018-10-18 1.798 0 +0
2018-10-19 2018-10-16 1.816 0 +0
2018-10-18 2018-10-15 1.798 0 +0
2018-10-16 2018-10-12 1.816 0 +0
2018-10-15 2018-10-11 1.833 0 +0
2018-10-12 2018-10-10 1.851 0 +0
2018-10-11 2018-10-09 1.851 0 +0
2018-10-10 2018-10-08 1.851 0 +0
2018-10-09 2018-10-05 1.816 0 +0
2018-10-08 2018-10-04 1.798 0 +0
2018-10-05 2018-10-03 1.816 0 +0
2018-10-04 2018-10-02 1.798 0 +0
2018-10-03 2018-09-28 1.798 0 +0
2018-10-02 2018-09-27 1.798 0 +0
2018-09-28 2018-09-26 1.798 0 +0
2018-09-27 2018-09-24 1.798 0 +0
2018-09-26 2018-09-21 1.798 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.763 0 +0
2018-09-20 2018-09-18 1.745 0 +0
2018-09-19 2018-09-17 1.763 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.763 0 +0
2018-09-14 2018-09-12 1.763 0 +0
2018-09-13 2018-09-11 1.763 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.763 0 +0
2018-09-06 2018-09-04 1.763 0 +0
2018-09-05 2018-09-03 1.816 0 +0
2018-09-04 2018-08-31 1.798 0 +0
2018-09-03 2018-08-30 1.798 0 +0
2018-08-31 2018-08-29 1.798 0 +0
2018-08-30 2018-08-28 1.816 0 +0
2018-08-29 2018-08-27 1.816 0 +0
2018-08-28 2018-08-24 1.833 0 +0
2018-08-27 2018-08-23 2.235 0 +0
2018-08-24 2018-08-22 2.216 0 +0
2018-08-23 2018-08-21 2.196 0 +0
2018-08-22 2018-08-20 2.157 0 +0
2018-08-21 2018-08-17 2.157 0 +0
2018-08-20 2018-08-16 2.137 0 +0
2018-08-17 2018-08-15 2.137 0 +0
2018-08-16 2018-08-14 2.196 0 +0
2018-08-15 2018-08-13 2.176 0 +0
2018-08-14 2018-08-10 2.039 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.059 0 +0
2018-08-09 2018-08-07 2.059 0 +0
2018-08-08 2018-08-06 2.059 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 2.019 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.019 0 +0
2018-07-31 2018-07-27 2.000 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 1.980 0 +0
2018-07-25 2018-07-23 2.000 0 +0
2018-07-24 2018-07-20 1.980 0 +0
2018-07-23 2018-07-19 2.000 0 +0
2018-07-20 2018-07-18 2.000 0 +0
2018-07-19 2018-07-17 2.019 0 +0
2018-07-18 2018-07-16 2.059 0 +0
2018-07-17 2018-07-13 2.098 0 +0
2018-07-16 2018-07-12 2.117 0 +0
2018-07-13 2018-07-11 2.098 0 +0
2018-07-12 2018-07-10 2.098 0 +0
2018-07-11 2018-07-09 2.098 0 +0
2018-07-10 2018-07-06 2.098 0 +0
2018-07-09 2018-07-05 2.098 0 +0
2018-07-06 2018-07-04 2.098 0 +0
2018-07-05 2018-07-03 2.098 0 +0
2018-07-04 2018-06-29 2.098 0 +0
2018-07-03 2018-06-28 2.098 0 +0
2018-06-29 2018-06-27 2.098 0 +0
2018-06-28 2018-06-26 2.098 0 +0
2018-06-27 2018-06-25 2.098 0 +0
2018-06-26 2018-06-22 2.098 0 +0
2018-06-25 2018-06-21 2.098 0 +0
2018-06-22 2018-06-20 2.117 0 +0
2018-06-21 2018-06-19 2.098 0 +0
2018-06-20 2018-06-15 2.098 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.098 0 +0
2018-06-14 2018-06-12 2.117 0 +0
2018-06-13 2018-06-11 2.117 0 +0
2018-06-12 2018-06-08 2.137 0 +0
2018-06-11 2018-06-07 2.137 0 +0
2018-06-08 2018-06-06 2.117 0 +0
2018-06-07 2018-06-05 2.117 0 +0
2018-06-06 2018-06-04 2.137 0 +0
2018-06-05 2018-06-01 2.098 0 +0
2018-06-04 2018-05-31 2.137 0 +0
2018-06-01 2018-05-30 2.098 0 +0
2018-05-31 2018-05-29 2.137 0 +0
2018-05-30 2018-05-28 2.137 0 +0
2018-05-29 2018-05-25 2.137 0 +0
2018-05-28 2018-05-24 2.117 0 +0
2018-05-25 2018-05-23 2.117 0 +0
2018-05-24 2018-05-21 2.137 0 +0
2018-05-23 2018-05-18 2.117 0 +0
2018-05-21 2018-05-17 2.117 0 +0
2018-05-18 2018-05-16 2.117 0 +0
2018-05-17 2018-05-15 2.117 0 +0
2018-05-16 2018-05-14 2.137 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.137 0 +0
2018-05-11 2018-05-09 2.157 0 +0
2018-05-10 2018-05-08 2.117 0 +0
2018-05-09 2018-05-07 2.117 0 +0
2018-05-08 2018-05-04 2.137 0 +0
2018-05-07 2018-05-03 2.157 0 +0
2018-05-04 2018-05-02 2.137 0 +0
2018-05-03 2018-04-30 2.137 0 +0
2018-05-02 2018-04-27 2.137 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.117 0 +0
2018-04-26 2018-04-24 2.117 0 +0
2018-04-25 2018-04-23 2.137 0 +0
2018-04-24 2018-04-20 2.117 0 +0
2018-04-23 2018-04-19 2.157 0 +0
2018-04-20 2018-04-18 2.078 0 +0
2018-04-19 2018-04-17 2.039 0 +0
2018-04-18 2018-04-16 2.059 0 +0
2018-04-17 2018-04-13 2.078 0 +0
2018-04-16 2018-04-12 2.059 0 +0
2018-04-13 2018-04-11 2.059 0 +0
2018-04-12 2018-04-10 2.019 0 +0
2018-04-11 2018-04-09 2.039 0 +0
2018-04-10 2018-04-06 2.039 0 +0
2018-04-09 2018-04-04 2.039 0 +0
2018-04-06 2018-04-03 2.059 0 +0
2018-04-04 2018-03-29 2.059 0 +0
2018-04-03 2018-03-28 2.059 0 +0
2018-03-29 2018-03-27 2.059 0 +0
2018-03-28 2018-03-26 2.039 0 +0
2018-03-27 2018-03-23 2.059 0 +0
2018-03-26 2018-03-22 2.098 0 +0
2018-03-23 2018-03-21 2.098 0 +0
2018-03-22 2018-03-20 2.157 0 +0
2018-03-21 2018-03-19 2.078 0 +0
2018-03-20 2018-03-16 2.178 0 +0
2018-03-19 2018-03-15 2.218 0 +0
2018-03-16 2018-03-14 2.218 0 +0
2018-03-15 2018-03-13 2.218 0 +0
2018-03-14 2018-03-12 2.238 0 +0
2018-03-13 2018-03-09 2.238 0 +0
2018-03-12 2018-03-08 2.198 0 +0
2018-03-09 2018-03-07 2.198 0 +0
2018-03-08 2018-03-06 2.158 0 +0
2018-03-07 2018-03-05 2.077 0 +0
2018-03-06 2018-03-02 2.077 0 +0
2018-03-05 2018-03-01 2.077 0 +0
2018-03-02 2018-02-28 2.057 0 +0
2018-03-01 2018-02-27 2.077 0 +0
2018-02-28 2018-02-26 2.057 0 +0
2018-02-27 2018-02-23 2.057 0 +0
2018-02-26 2018-02-22 2.037 0 +0
2018-02-23 2018-02-21 2.057 0 +0
2018-02-22 2018-02-20 2.037 0 +0
2018-02-21 2018-02-15 2.057 0 +0
2018-02-20 2018-02-13 2.057 0 +0
2018-02-14 2018-02-12 2.057 0 +0
2018-02-13 2018-02-09 2.037 0 +0
2018-02-12 2018-02-08 2.057 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 2.057 0 +0
2018-02-07 2018-02-05 2.198 0 +0
2018-02-06 2018-02-02 2.218 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.218 0 +0
2018-02-01 2018-01-30 2.138 0 +0
2018-01-31 2018-01-29 2.117 0 +0
2018-01-30 2018-01-26 2.117 0 +0
2018-01-29 2018-01-25 2.097 0 +0
2018-01-26 2018-01-24 2.097 0 +0
2018-01-25 2018-01-23 2.097 0 +0
2018-01-24 2018-01-22 2.097 0 +0
2018-01-23 2018-01-19 2.117 0 +0
2018-01-22 2018-01-18 2.117 0 +0
2018-01-19 2018-01-17 2.077 0 +0
2018-01-18 2018-01-16 2.117 0 +0
2018-01-17 2018-01-15 2.077 0 +0
2018-01-16 2018-01-12 2.097 0 +0
2018-01-15 2018-01-11 2.097 0 +0
2018-01-12 2018-01-10 2.097 0 +0
2018-01-11 2018-01-09 2.077 0 +0
2018-01-10 2018-01-08 2.077 0 +0
2018-01-09 2018-01-05 2.077 0 +0
2018-01-08 2018-01-04 2.077 0 +0
2018-01-05 2018-01-03 2.077 0 +0
2018-01-04 2018-01-02 2.057 0 +0
2018-01-03 2017-12-29 2.057 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.097 0 +0
2017-12-28 2017-12-22 2.138 0 +0
2017-12-27 2017-12-21 2.117 0 +0
2017-12-22 2017-12-20 2.097 0 +0
2017-12-21 2017-12-19 2.097 0 +0
2017-12-20 2017-12-18 2.097 0 +0
2017-12-19 2017-12-15 2.077 0 +0
2017-12-18 2017-12-14 2.077 0 +0
2017-12-15 2017-12-13 2.057 0 +0
2017-12-14 2017-12-12 2.077 0 +0
2017-12-13 2017-12-11 2.077 0 +0
2017-12-12 2017-12-08 2.077 0 +0
2017-12-11 2017-12-07 2.097 0 +0
2017-12-08 2017-12-06 2.077 0 +0
2017-12-07 2017-12-05 2.077 0 +0
2017-12-06 2017-12-04 2.077 0 +0
2017-12-05 2017-12-01 2.077 0 +0
2017-12-04 2017-11-30 2.097 0 +0
2017-12-01 2017-11-29 2.117 0 +0
2017-11-30 2017-11-28 2.097 0 +0
2017-11-29 2017-11-27 2.117 0 +0
2017-11-28 2017-11-24 2.117 0 +0
2017-11-27 2017-11-23 2.097 0 +0
2017-11-24 2017-11-22 2.097 0 +0
2017-11-23 2017-11-21 2.117 0 +0
2017-11-22 2017-11-20 2.077 0 +0
2017-11-21 2017-11-17 2.097 0 +0
2017-11-20 2017-11-16 2.077 0 +0
2017-11-17 2017-11-15 2.097 0 +0
2017-11-16 2017-11-14 2.097 0 +0
2017-11-15 2017-11-13 2.097 0 +0
2017-11-14 2017-11-10 2.097 0 +0
2017-11-13 2017-11-09 2.117 0 +0
2017-11-10 2017-11-08 2.097 0 +0
2017-11-09 2017-11-07 2.117 0 +0
2017-11-08 2017-11-06 2.158 0 +0
2017-11-07 2017-11-03 2.097 0 +0
2017-11-06 2017-11-02 2.077 0 +0
2017-11-03 2017-11-01 2.077 0 +0
2017-11-02 2017-10-31 2.097 0 +0
2017-11-01 2017-10-30 2.097 0 +0
2017-10-31 2017-10-27 2.117 0 +0
2017-10-30 2017-10-26 2.138 0 +0
2017-10-27 2017-10-25 2.138 0 +0
2017-10-26 2017-10-24 2.158 0 +0
2017-10-25 2017-10-23 2.178 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 2.238 0 +0
2017-10-20 2017-10-18 2.218 0 +0
2017-10-19 2017-10-17 2.259 0 +0
2017-10-18 2017-10-16 2.259 0 +0
2017-10-17 2017-10-13 2.238 0 +0
2017-10-16 2017-10-12 2.218 0 +0
2017-10-13 2017-10-11 2.218 0 +0
2017-10-12 2017-10-10 2.238 0 +0
2017-10-11 2017-10-09 2.259 0 +0
2017-10-10 2017-10-06 2.259 0 +0
2017-10-09 2017-10-04 2.259 0 +0
2017-10-06 2017-10-03 2.339 0 +0
2017-10-04 2017-09-29 2.299 0 +0
2017-10-03 2017-09-28 2.218 0 +0
2017-09-29 2017-09-27 2.218 0 +0
2017-09-28 2017-09-26 2.238 0 +0
2017-09-27 2017-09-25 2.218 0 +0
2017-09-26 2017-09-22 2.218 0 +0
2017-09-25 2017-09-21 2.218 0 +0
2017-09-22 2017-09-20 2.198 0 +0
2017-09-21 2017-09-19 2.218 0 +0
2017-09-20 2017-09-18 2.218 0 +0
2017-09-19 2017-09-15 2.238 0 +0
2017-09-18 2017-09-14 2.238 0 +0
2017-09-15 2017-09-13 2.238 0 +0
2017-09-14 2017-09-12 2.218 0 +0
2017-09-13 2017-09-11 2.259 0 +0
2017-09-12 2017-09-08 2.279 0 +0
2017-09-11 2017-09-07 2.281 0 +0
2017-09-08 2017-09-06 2.281 0 +0
2017-09-07 2017-09-05 2.239 0 +0
2017-09-06 2017-09-04 2.239 0 +0
2017-09-05 2017-09-01 2.260 0 +0
2017-09-04 2017-08-31 2.239 0 +0
2017-09-01 2017-08-30 2.260 0 +0
2017-08-31 2017-08-29 2.239 0 +0
2017-08-30 2017-08-28 2.281 0 +0
2017-08-29 2017-08-25 2.218 0 +0
2017-08-28 2017-08-24 2.177 0 +0
2017-08-25 2017-08-22 2.177 0 +0
2017-08-24 2017-08-21 2.218 0 +0
2017-08-22 2017-08-18 2.218 0 +0
2017-08-21 2017-08-17 2.198 0 +0
2017-08-18 2017-08-16 2.281 0 +0
2017-08-17 2017-08-15 2.218 0 +0
2017-08-16 2017-08-14 2.115 0 +0
2017-08-15 2017-08-11 2.135 0 +0
2017-08-14 2017-08-10 2.156 0 +0
2017-08-11 2017-08-09 2.177 0 +0
2017-08-10 2017-08-08 2.218 0 +0
2017-08-09 2017-08-07 2.198 0 +0
2017-08-08 2017-08-04 2.198 0 +0
2017-08-07 2017-08-03 2.198 0 +0
2017-08-04 2017-08-02 2.198 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.301 0 +0
2017-08-01 2017-07-28 2.322 0 +0
2017-07-31 2017-07-27 2.363 0 +0
2017-07-28 2017-07-26 2.343 0 +0
2017-07-27 2017-07-25 2.426 0 +0
2017-07-26 2017-07-24 2.446 0 +0
2017-07-25 2017-07-21 2.446 0 +0
2017-07-24 2017-07-20 2.446 0 +0
2017-07-21 2017-07-19 2.426 0 +0
2017-07-20 2017-07-18 2.446 0 +0
2017-07-19 2017-07-17 2.426 0 +0
2017-07-18 2017-07-14 2.488 0 +0
2017-07-17 2017-07-13 2.488 0 +0
2017-07-14 2017-07-12 2.384 0 +0
2017-07-13 2017-07-11 2.384 0 +0
2017-07-12 2017-07-10 2.405 0 +0
2017-07-11 2017-07-07 2.384 0 +0
2017-07-10 2017-07-06 2.384 0 +0
2017-07-07 2017-07-05 2.384 0 +0
2017-07-06 2017-07-04 2.405 0 +0
2017-07-05 2017-07-03 2.384 0 +0
2017-07-04 2017-06-30 2.384 0 +0
2017-07-03 2017-06-29 2.384 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.343 0 +0
2017-06-28 2017-06-26 2.384 0 +0
2017-06-27 2017-06-23 2.301 0 +0
2017-06-26 2017-06-22 2.343 0 +0
2017-06-23 2017-06-21 2.322 0 +0
2017-06-22 2017-06-20 2.363 0 +0
2017-06-21 2017-06-19 2.363 0 +0
2017-06-20 2017-06-16 2.322 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.384 0 +0
2017-06-15 2017-06-13 2.384 0 +0
2017-06-14 2017-06-12 2.384 0 +0
2017-06-13 2017-06-09 2.405 0 +0
2017-06-12 2017-06-08 2.384 0 +0
2017-06-09 2017-06-07 2.405 0 +0
2017-06-08 2017-06-06 2.446 0 +0
2017-06-07 2017-06-05 2.467 0 +0
2017-06-06 2017-06-02 2.405 0 +0
2017-06-05 2017-06-01 2.426 0 +0
2017-06-02 2017-05-31 2.467 0 +0
2017-06-01 2017-05-29 2.446 0 +0
2017-05-31 2017-05-26 2.384 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.467 0 +0
2017-05-24 2017-05-22 2.488 0 +0
2017-05-23 2017-05-19 2.446 0 +0
2017-05-22 2017-05-18 250.441 0 +0
2017-05-19 2017-05-17 248.782 0 +0
2017-05-18 2017-05-16 245.465 0 +0
2017-05-17 2017-05-15 247.953 0 +0
2017-05-16 2017-05-12 257.490 0 +0
2017-05-15 2017-05-11 254.173 0 +0
2017-05-12 2017-05-10 255.831 0 +0
2017-05-11 2017-05-09 259.563 0 +0
2017-05-10 2017-05-08 258.319 0 +0
2017-05-09 2017-05-05 249.612 0 +0
2017-05-08 2017-05-04 259.148 0 +0
2017-05-05 2017-05-02 261.221 0 +0
2017-05-04 2017-04-28 257.490 0 +0
2017-05-02 2017-04-27 243.807 0 +0
2017-04-28 2017-04-26 242.148 0 +0
2017-04-27 2017-04-25 244.636 0 +0
2017-04-26 2017-04-24 245.465 0 +0
2017-04-25 2017-04-21 238.416 0 +0
2017-04-24 2017-04-20 242.977 0 +0
2017-04-21 2017-04-19 214.782 0 +0
2017-04-20 2017-04-18 211.465 0 +0
2017-04-19 2017-04-13 211.465 0 +0
2017-04-18 2017-04-12 211.465 0 +0
2017-04-13 2017-04-11 212.709 0 +0
2017-04-12 2017-04-10 211.465 0 +0
2017-04-11 2017-04-07 212.505 0 +0
2017-04-10 2017-04-06 216.747 0 +0
2017-04-07 2017-04-05 217.171 0 +0
2017-04-06 2017-04-03 218.019 0 +0
2017-04-05 2017-03-31 216.747 0 +0
2017-04-03 2017-03-30 216.747 0 +0
2017-03-31 2017-03-29 214.202 0 +0
2017-03-30 2017-03-28 212.505 0 +0
2017-03-29 2017-03-27 212.505 0 +0
2017-03-28 2017-03-24 215.898 0 +0
2017-03-27 2017-03-23 212.505 0 +0
2017-03-24 2017-03-22 210.384 0 +0
2017-03-23 2017-03-21 211.445 0 +0
2017-03-22 2017-03-20 212.081 0 +0
2017-03-21 2017-03-17 212.505 0 +0
2017-03-20 2017-03-16 214.626 0 +0
2017-03-17 2017-03-15 212.081 0 +0
2017-03-16 2017-03-14 210.384 0 +0
2017-03-15 2017-03-13 210.596 0 +0
2017-03-14 2017-03-10 209.748 0 +0
2017-03-13 2017-03-09 209.960 0 +0
2017-03-10 2017-03-08 212.081 0 +0
2017-03-09 2017-03-07 210.596 0 +0
2017-03-08 2017-03-06 214.202 0 +0
2017-03-07 2017-03-03 210.596 0 +0
2017-03-06 2017-03-02 210.808 0 +0
2017-03-03 2017-03-01 212.505 0 +0
2017-03-02 2017-02-28 212.929 0 +0
2017-03-01 2017-02-27 210.596 0 +0
2017-02-28 2017-02-24 211.445 0 +0
2017-02-27 2017-02-23 214.202 0 +0
2017-02-24 2017-02-22 208.900 0 +0
2017-02-23 2017-02-21 216.323 0 +0
2017-02-22 2017-02-20 218.019 0 +0
2017-02-21 2017-02-17 220.564 0 +0
2017-02-20 2017-02-16 220.988 0 +0
2017-02-17 2017-02-15 222.685 0 +0
2017-02-16 2017-02-14 221.412 0 +0
2017-02-15 2017-02-13 223.109 0 +0
2017-02-14 2017-02-10 224.806 0 +0
2017-02-13 2017-02-09 222.685 0 +0
2017-02-10 2017-02-08 224.806 0 +0
2017-02-09 2017-02-07 223.109 0 +0
2017-02-08 2017-02-06 222.685 0 +0
2017-02-07 2017-02-03 219.716 0 +0
2017-02-06 2017-02-02 222.261 0 +0
2017-02-03 2017-02-01 223.109 0 +0
2017-02-02 2017-01-27 226.502 0 +0
2017-02-01 2017-01-25 223.109 0 +0
2017-01-26 2017-01-24 223.109 0 +0
2017-01-25 2017-01-23 222.261 0 +0
2017-01-24 2017-01-20 225.230 0 +0
2017-01-23 2017-01-19 221.412 0 +0
2017-01-20 2017-01-18 220.564 0 +0
2017-01-19 2017-01-17 220.564 0 +0
2017-01-18 2017-01-16 220.564 0 +0
2017-01-17 2017-01-13 216.747 0 +0
2017-01-16 2017-01-12 218.443 0 +0
2017-01-13 2017-01-11 220.140 0 +0
2017-01-12 2017-01-10 219.716 0 +0
2017-01-11 2017-01-09 219.716 0 +0
2017-01-10 2017-01-06 218.867 0 +0
2017-01-09 2017-01-05 218.867 0 +0
2017-01-06 2017-01-04 216.747 0 +0
2017-01-05 2017-01-03 216.747 0 +0
2017-01-04 2016-12-30 215.474 0 +0
2017-01-03 2016-12-29 212.505 0 +0
2016-12-30 2016-12-28 212.081 0 +0
2016-12-29 2016-12-23 207.839 0 +0
2016-12-28 2016-12-22 207.839 0 +0
2016-12-23 2016-12-21 207.839 0 +0
2016-12-22 2016-12-20 204.658 0 +0
2016-12-21 2016-12-19 204.658 0 +0
2016-12-20 2016-12-16 209.960 0 +0
2016-12-19 2016-12-15 209.960 0 +0
2016-12-16 2016-12-14 212.081 0 +0
2016-12-15 2016-12-13 211.657 0 +0
2016-12-14 2016-12-12 211.445 0 +0
2016-12-13 2016-12-09 212.505 0 +0
2016-12-12 2016-12-08 212.081 0 +0
2016-12-09 2016-12-07 211.020 0 +0
2016-12-08 2016-12-06 209.324 0 +0
2016-12-07 2016-12-05 203.598 0 +0
2016-12-06 2016-12-02 202.113 0 +0
2016-12-05 2016-12-01 201.477 0 +0
2016-12-02 2016-11-30 202.113 0 +0
2016-12-01 2016-11-29 201.477 0 +0
2016-11-30 2016-11-28 202.113 0 +0
2016-11-29 2016-11-25 201.901 0 +0
2016-11-28 2016-11-24 202.113 0 +0
2016-11-25 2016-11-23 202.325 0 +0
2016-11-24 2016-11-22 202.325 0 +0
2016-11-23 2016-11-21 202.537 0 +0
2016-11-22 2016-11-18 202.749 0 +0
2016-11-21 2016-11-17 195.963 0 +0
2016-11-18 2016-11-16 187.267 0 +0
2016-11-17 2016-11-15 187.904 0 +0
2016-11-16 2016-11-14 186.631 0 +0
2016-11-15 2016-11-11 185.571 0 +0
2016-11-14 2016-11-10 187.267 0 +0
2016-11-11 2016-11-09 185.359 0 +0
2016-11-10 2016-11-08 182.390 0 +0
2016-11-09 2016-11-07 185.995 0 +0
2016-11-08 2016-11-04 187.055 0 +0
2016-11-07 2016-11-03 188.328 0 +0
2016-11-04 2016-11-02 190.873 0 +0
2016-11-03 2016-11-01 190.873 0 +0
2016-11-02 2016-10-31 192.357 0 +0
2016-11-01 2016-10-28 191.297 0 +0
2016-10-31 2016-10-27 190.873 0 +0
2016-10-28 2016-10-26 192.357 0 +0
2016-10-27 2016-10-25 193.418 0 +0
2016-10-26 2016-10-24 195.114 0 +0
2016-10-25 2016-10-20 195.539 0 +0
2016-10-24 2016-10-19 197.235 0 +0
2016-10-20 2016-10-18 196.175 0 +0
2016-10-19 2016-10-17 195.327 0 +0
2016-10-18 2016-10-14 195.751 0 +0
2016-10-17 2016-10-13 195.539 0 +0
2016-10-14 2016-10-12 195.539 0 +0
2016-10-13 2016-10-11 198.296 0 +0
2016-10-12 2016-10-07 201.265 0 +0
2016-10-11 2016-10-06 201.053 0 +0
2016-10-07 2016-10-05 197.871 0 +0
2016-10-06 2016-10-04 197.023 0 +0
2016-10-05 2016-10-03 195.963 0 +0
2016-10-04 2016-09-30 193.842 0 +0
2016-10-03 2016-09-29 194.054 0 +0
2016-09-30 2016-09-28 194.054 0 +0
2016-09-29 2016-09-27 194.266 0 +0
2016-09-28 2016-09-26 193.206 0 +0
2016-09-27 2016-09-23 194.902 0 +0
2016-09-26 2016-09-22 194.690 0 +0
2016-09-23 2016-09-21 194.478 0 +0
2016-09-22 2016-09-20 197.023 0 +0
2016-09-21 2016-09-19 197.023 0 +0
2016-09-20 2016-09-15 193.630 0 +0
2016-09-19 2016-09-14 193.206 0 +0
2016-09-15 2016-09-13 192.994 0 +0
2016-09-14 2016-09-12 194.266 0 +0
2016-09-13 2016-09-09 195.539 0 +0
2016-09-12 2016-09-08 200.111 0 +0
2016-09-09 2016-09-07 198.615 0 +0
2016-09-08 2016-09-06 199.042 0 +0
2016-09-07 2016-09-05 197.546 0 +0
2016-09-06 2016-09-02 196.477 0 +0
2016-09-05 2016-09-01 197.973 0 +0
2016-09-02 2016-08-31 197.973 0 +0
2016-09-01 2016-08-30 194.553 0 +0
2016-08-31 2016-08-29 192.415 0 +0
2016-08-30 2016-08-26 196.690 0 +0
2016-08-29 2016-08-25 197.332 0 +0
2016-08-26 2016-08-24 194.766 0 +0
2016-08-25 2016-08-23 191.773 0 +0
2016-08-24 2016-08-22 191.346 0 +0
2016-08-23 2016-08-19 197.973 0 +0
2016-08-22 2016-08-18 201.822 0 +0
2016-08-19 2016-08-17 199.897 0 +0
2016-08-18 2016-08-16 199.470 0 +0
2016-08-17 2016-08-15 202.035 0 +0
2016-08-16 2016-08-12 202.677 0 +0
2016-08-15 2016-08-11 202.463 0 +0
2016-08-12 2016-08-10 202.463 0 +0
2016-08-11 2016-08-09 210.801 0 +0
2016-08-10 2016-08-08 210.587 0 +0
2016-08-09 2016-08-05 212.084 0 +0
2016-08-08 2016-08-04 210.587 0 +0
2016-08-05 2016-08-03 209.732 0 +0
2016-08-04 2016-08-01 209.946 0 +0
2016-08-03 2016-07-29 209.946 0 +0
2016-08-01 2016-07-28 209.732 0 +0
2016-07-29 2016-07-27 209.518 0 +0
2016-07-28 2016-07-26 211.228 0 +0
2016-07-27 2016-07-25 212.297 0 +0
2016-07-26 2016-07-22 213.794 0 +0
2016-07-25 2016-07-21 213.794 0 +0
2016-07-22 2016-07-20 214.222 0 +0
2016-07-21 2016-07-19 212.939 0 +0
2016-07-20 2016-07-18 212.084 0 +0
2016-07-19 2016-07-15 213.580 0 +0
2016-07-18 2016-07-14 215.504 0 +0
2016-07-15 2016-07-13 212.725 0 +0
2016-07-14 2016-07-12 211.656 0 +0
2016-07-13 2016-07-11 211.442 0 +0
2016-07-12 2016-07-08 213.580 0 +0
2016-07-11 2016-07-07 212.725 0 +0
2016-07-08 2016-07-06 213.794 0 +0
2016-07-07 2016-07-05 215.077 0 +0
2016-07-06 2016-07-04 218.497 0 +0
2016-07-05 2016-06-30 217.215 0 +0
2016-07-04 2016-06-29 220.635 0 +0
2016-06-30 2016-06-28 212.084 0 +0
2016-06-29 2016-06-27 213.366 0 +0
2016-06-28 2016-06-24 211.656 0 +0
2016-06-27 2016-06-23 213.794 0 +0
2016-06-24 2016-06-22 212.939 0 +0
2016-06-23 2016-06-21 213.794 0 +0
2016-06-22 2016-06-20 212.939 0 +0
2016-06-21 2016-06-17 215.077 0 +0
2016-06-20 2016-06-16 214.222 0 +0
2016-06-17 2016-06-15 213.366 0 +0
2016-06-16 2016-06-14 213.794 0 +0
2016-06-15 2016-06-13 213.794 0 +0
2016-06-14 2016-06-10 216.787 0 +0
2016-06-13 2016-06-08 221.918 0 +0
2016-06-10 2016-06-07 220.635 0 +0
2016-06-08 2016-06-06 224.911 0 +0
2016-06-07 2016-06-03 228.760 0 +0
2016-06-06 2016-06-02 228.332 0 +0
2016-06-03 2016-06-01 230.470 0 +0
2016-06-02 2016-05-31 227.049 0 +0
2016-06-01 2016-05-30 231.325 0 +0
2016-05-31 2016-05-27 221.918 0 +0
2016-05-30 2016-05-26 224.911 0 +0
2016-05-27 2016-05-25 219.353 0 +0
2016-05-26 2016-05-24 218.070 0 +0
2016-05-25 2016-05-23 221.063 0 +0
2016-05-24 2016-05-20 221.918 0 +0
2016-05-23 2016-05-19 221.918 0 +0
2016-05-20 2016-05-18 225.339 0 +0
2016-05-19 2016-05-17 220.635 0 +0
2016-05-18 2016-05-16 218.070 0 +0
2016-05-17 2016-05-13 214.649 0 +0
2016-05-16 2016-05-12 224.056 0 +0
2016-05-13 2016-05-11 224.056 0 +0
2016-05-12 2016-05-10 235.173 0 +0
2016-05-11 2016-05-09 219.780 0 +0
2016-05-10 2016-05-06 213.580 0 +0
2016-05-09 2016-05-05 212.939 0 +0
2016-05-06 2016-05-04 214.222 0 +0
2016-05-05 2016-05-03 213.366 0 +0
2016-05-04 2016-04-29 209.518 0 +0
2016-05-03 2016-04-28 204.173 0 +0
2016-04-29 2016-04-27 201.608 0 +0
2016-04-28 2016-04-26 200.111 0 +0
2016-04-27 2016-04-25 200.966 0 +0
2016-04-26 2016-04-22 200.753 0 +0
2016-04-25 2016-04-21 200.753 0 +0
2016-04-22 2016-04-20 193.697 0 +0
2016-04-21 2016-04-19 194.125 0 +0
2016-04-20 2016-04-18 192.628 0 +0
2016-04-19 2016-04-15 194.553 0 -16,677
2016-04-11 2016-04-07 193.623 16,677 +380 0.17% 3,229,049
2016-03-03 2016-03-01 197.123 16,297 -9 0.17% 3,212,520
2016-01-27 2016-01-25 190.779 16,306 -274 0.16% 3,110,838
2016-01-20 2016-01-18 191.216 16,580 -91 0.16% 3,170,366
2016-01-05 2015-12-31 198.874 16,671 -604 0.17% 3,315,423
2015-12-03 2015-12-01 192.529 17,275 -91 0.17% 3,325,938
2015-12-02 2015-11-30 192.748 17,366 -92 0.17% 3,347,258
2015-11-20 2015-11-18 196.905 17,458 -91 0.17% 3,437,561
2015-11-04 2015-11-02 192.748 17,549 -91 0.17% 3,382,530
2015-10-29 2015-10-27 195.373 17,640 -275 0.17% 3,446,382
2015-09-22 2015-09-18 181.152 17,915 -274 0.17% 3,245,343
2015-09-11 2015-09-09 183.726 18,189 +168 0.18% 3,341,801
2015-08-25 2015-08-21 194.989 18,021 +272 0.18% 3,513,889
2015-08-20 2015-08-18 204.263 17,749 +272 0.17% 3,625,468
2015-08-14 2015-08-12 201.172 17,477 -363 0.17% 3,515,877
2015-07-10 2015-07-08 172.244 17,840 +272 0.17% 3,072,825
2015-07-08 2015-07-06 187.701 17,568 -90 0.17% 3,297,537
2015-07-03 2015-06-30 208.459 17,658 -91 0.17% 3,680,967
2015-06-29 2015-06-25 214.200 17,749 -634 0.17% 3,801,842
2015-06-26 2015-06-24 211.550 18,383 -272 0.18% 3,888,932
2015-06-17 2015-06-15 204.263 18,655 -271 0.18% 3,810,530
2015-06-08 2015-06-04 215.084 18,926 +90 0.18% 4,070,673
2015-06-05 2015-06-03 216.850 18,836 -177 0.18% 4,084,591
2015-06-02 2015-05-29 213.538 19,013 -272 0.18% 4,059,995
2015-05-26 2015-05-21 214.200 19,285 -91 0.19% 4,130,853
2015-05-18 2015-05-14 214.200 19,376 -271 0.19% 4,150,346
2015-05-15 2015-05-13 210.005 19,647 -91 0.19% 4,125,961
2015-05-14 2015-05-12 210.005 19,738 +362 0.19% 4,145,072
2015-05-08 2015-05-06 201.392 19,376 -154 0.19% 3,902,181
2015-05-06 2015-05-04 204.705 19,530 -181 0.19% 3,997,886
2015-05-05 2015-04-30 202.938 19,711 +363 0.19% 4,000,116
2015-04-30 2015-04-28 194.326 19,348 -91 0.19% 3,759,821
2015-04-22 2015-04-20 189.689 19,439 -362 0.19% 3,687,360
2015-04-16 2015-04-14 202.139 19,801 -272 0.19% 4,002,551
2015-04-15 2015-04-13 203.050 20,073 +622 0.19% 4,075,831
2015-04-14 2015-04-10 196.214 19,451 -298 0.19% 3,816,552
2015-04-13 2015-04-09 194.163 19,749 -263 0.20% 3,834,519
2015-04-10 2015-04-08 190.744 20,012 -176 0.20% 3,817,175
2015-04-01 2015-03-30 179.806 20,188 -175 0.20% 3,629,915
2015-03-27 2015-03-25 182.768 20,363 -88 0.20% 3,721,708
2015-03-26 2015-03-24 177.755 20,451 +175 0.20% 3,635,258
2015-03-25 2015-03-23 178.438 20,276 -351 0.20% 3,618,014
2015-03-11 2015-03-09 184.135 20,627 -193 0.21% 3,798,163
2015-03-06 2015-03-04 184.591 20,820 -351 0.21% 3,843,190
2015-03-05 2015-03-03 185.047 21,171 -175 0.21% 3,917,631
2015-03-02 2015-02-26 185.959 21,346 +263 0.21% 3,969,473
2015-02-23 2015-02-16 179.806 21,083 +439 0.21% 3,790,841
2015-02-11 2015-02-09 177.755 20,644 -176 0.21% 3,669,565
2015-01-28 2015-01-26 165.448 20,820 +176 0.21% 3,444,637
2015-01-14 2015-01-12 178.438 20,644 -264 0.21% 3,683,679
2015-01-13 2015-01-09 181.401 20,908 -87 0.21% 3,792,728
2015-01-07 2015-01-05 166.360 20,995 +263 0.21% 3,492,729
2014-12-30 2014-12-24 162.714 20,732 +176 0.21% 3,373,382
2014-12-17 2014-12-15 172.513 20,556 -176 0.21% 3,546,179
2014-11-19 2014-11-17 188.465 20,732 +263 0.21% 3,907,265
2014-11-17 2014-11-13 188.010 20,469 -965 0.20% 3,848,369
2014-11-04 2014-10-31 189.149 21,434 +88 0.21% 4,054,221
2014-10-29 2014-10-27 188.238 21,346 +87 0.21% 4,018,118
2014-10-16 2014-10-14 169.095 21,259 +351 0.21% 3,594,785
2014-10-07 2014-10-03 171.829 20,908 +88 0.21% 3,592,609
2014-09-29 2014-09-25 184.135 20,820 -175 0.21% 3,833,701
2014-09-26 2014-09-24 183.224 20,995 -176 0.21% 3,846,786
2014-09-19 2014-09-17 191.594 21,171 +195 0.21% 4,056,231
2014-09-16 2014-09-12 193.894 20,976 +174 0.21% 4,067,116
2014-09-11 2014-09-08 195.274 20,802 -44 0.21% 4,062,085
2014-09-10 2014-09-05 195.274 20,846 +1,022 0.21% 4,070,678
2014-09-08 2014-09-04 192.744 19,824 +348 0.20% 3,820,952
2014-09-05 2014-09-03 195.964 19,476 +521 0.20% 3,816,591
2014-09-04 2014-09-02 204.704 18,955 -22 0.19% 3,880,164
2014-08-29 2014-08-27 209.994 18,977 +87 0.19% 3,985,058
2014-08-25 2014-08-21 213.904 18,890 +87 0.19% 4,040,650
2014-08-22 2014-08-20 211.374 18,803 -239 0.19% 3,974,467
2014-08-14 2014-08-12 216.204 19,042 +87 0.19% 4,116,960
2014-08-12 2014-08-08 218.734 18,955 +347 0.19% 4,146,108
2014-08-11 2014-08-07 220.804 18,608 +174 0.19% 4,108,726
2014-08-07 2014-08-05 225.404 18,434 +87 0.19% 4,155,104
2014-07-30 2014-07-28 222.414 18,347 +174 0.18% 4,080,636
2014-07-29 2014-07-25 218.734 18,173 -522 0.18% 3,975,058
2014-07-24 2014-07-22 217.814 18,695 +435 0.19% 4,072,037
2014-07-21 2014-07-17 220.344 18,260 +261 0.18% 4,023,487
2014-07-17 2014-07-15 218.044 17,999 +261 0.18% 3,924,578
2014-07-07 2014-07-03 222.184 17,738 +174 0.18% 3,941,105
2014-06-19 2014-06-17 224.484 17,564 -261 0.18% 3,942,843
2014-06-06 2014-06-04 225.634 17,825 -87 0.18% 4,021,933
2014-06-03 2014-05-29 224.254 17,912 +87 0.18% 4,016,844
2014-05-30 2014-05-28 223.104 17,825 +87 0.18% 3,976,835
2014-05-21 2014-05-19 243.160 17,738 +792 0.18% 4,313,170
2014-05-09 2014-05-07 233.530 16,946 -499 0.18% 3,957,396
2014-04-24 2014-04-22 251.345 17,445 +167 0.18% 4,384,721
2014-04-14 2014-04-10 269.643 17,278 +83 0.18% 4,658,885
2014-04-04 2014-04-02 266.754 17,195 +349 0.18% 4,586,828
2014-04-03 2014-04-01 260.013 16,846 -1,413 0.18% 4,380,171
2014-04-02 2014-03-31 255.197 18,259 -191 0.19% 4,659,651
2014-03-31 2014-03-27 253.753 18,450 +249 0.19% 4,681,742
2014-03-20 2014-03-18 257.605 18,201 -41 0.19% 4,688,669
2014-03-18 2014-03-14 262.420 18,242 -249 0.19% 4,787,067
2014-03-13 2014-03-11 274.939 18,491 +8 0.19% 5,083,900
2014-03-12 2014-03-10 272.532 18,483 +83 0.19% 5,037,203
2014-02-27 2014-02-25 275.902 18,400 +83 0.19% 5,076,600
2014-02-26 2014-02-24 269.643 18,317 +166 0.19% 4,939,044
2014-02-18 2014-02-14 269.643 18,151 -83 0.19% 4,894,283
2014-02-17 2014-02-13 269.161 18,234 +166 0.19% 4,907,884
2014-02-14 2014-02-12 271.087 18,068 +997 0.19% 4,898,002
2014-02-12 2014-02-10 259.050 17,071 -581 0.18% 4,422,234
2014-02-11 2014-02-07 257.124 17,652 -83 0.18% 4,538,744
2014-02-06 2014-02-04 255.679 17,735 -83 0.18% 4,534,467
2014-02-05 2014-01-30 257.605 17,818 -125 0.19% 4,590,006
2014-01-21 2014-01-17 256.160 17,943 -62 0.19% 4,596,288
2014-01-20 2014-01-16 245.567 18,005 +166 0.19% 4,421,441
2014-01-17 2014-01-15 287.940 17,839 -2,326 0.19% 5,136,558
2014-01-16 2014-01-14 276.865 20,165 -490 0.21% 5,582,987
2014-01-13 2014-01-09 251.827 20,655 -167 0.21% 5,201,486
2014-01-10 2014-01-08 254.234 20,822 -83 0.22% 5,293,670
2014-01-06 2014-01-02 252.790 20,905 -166 0.22% 5,284,574
2013-12-27 2013-12-20 246.049 21,071 -83 0.22% 5,184,496
2013-12-17 2013-12-13 243.160 21,154 +166 0.22% 5,143,804
2013-12-16 2013-12-12 238.104 20,988 +83 0.22% 4,997,328
2013-12-13 2013-12-11 246.530 20,905 -83 0.22% 5,153,718
2013-11-28 2013-11-26 261.457 20,988 -83 0.22% 5,487,460
2013-11-26 2013-11-22 264.346 21,071 -83 0.22% 5,570,036
2013-11-20 2013-11-18 266.754 21,154 -119 0.22% 5,642,906
2013-11-19 2013-11-15 267.235 21,273 -84 0.22% 5,684,892
2013-11-18 2013-11-14 268.680 21,357 -83 0.22% 5,738,191
2013-11-14 2013-11-12 256.160 21,440 -415 0.22% 5,492,081
2013-11-11 2013-11-07 259.531 21,855 -22 0.23% 5,672,051
2013-11-07 2013-11-05 260.013 21,877 -664 0.23% 5,688,294
2013-11-06 2013-11-04 258.568 22,541 -166 0.23% 5,828,382
2013-11-05 2013-11-01 251.827 22,707 -457 0.23% 5,718,235
2013-11-04 2013-10-31 234.734 23,164 -499 0.24% 5,437,368
2013-10-24 2013-10-22 227.992 23,663 -664 0.24% 5,394,986
2013-10-21 2013-10-17 225.826 24,327 +83 0.25% 5,493,662
2013-10-18 2013-10-16 220.529 24,244 -125 0.25% 5,346,509
2013-10-17 2013-10-15 222.696 24,369 -207 0.25% 5,426,877
2013-10-16 2013-10-11 221.492 24,576 +415 0.25% 5,443,391
2013-10-08 2013-10-04 214.992 24,161 -191 0.25% 5,194,418
2013-09-30 2013-09-26 205.843 24,352 -166 0.25% 5,012,695
2013-09-26 2013-09-24 204.639 24,518 -416 0.25% 5,017,351
2013-09-24 2013-09-19 205.843 24,934 -830 0.26% 5,132,496
2013-09-18 2013-09-16 204.639 25,764 -83 0.27% 5,272,332
2013-09-13 2013-09-11 204.875 25,847 +151 0.27% 5,295,393
2013-09-12 2013-09-10 208.749 25,696 -39 0.27% 5,364,021
2013-09-11 2013-09-09 213.108 25,735 -744 0.27% 5,484,342
2013-09-09 2013-09-05 203.906 26,479 -165 0.27% 5,399,224
2013-09-06 2013-09-04 203.422 26,644 +826 0.27% 5,419,964
2013-09-03 2013-08-30 194.219 25,818 +165 0.27% 5,014,350
2013-09-02 2013-08-29 192.524 25,653 +248 0.26% 4,938,818
2013-08-19 2013-08-15 200.516 25,405 -165 0.26% 5,094,097
2013-08-13 2013-08-09 205.601 25,570 -991 0.26% 5,257,220
2013-08-09 2013-08-07 203.422 26,561 -909 0.27% 5,403,080
2013-08-06 2013-08-02 195.672 27,470 -155 0.28% 5,375,115
2013-08-05 2013-08-01 198.578 27,625 -248 0.28% 5,485,723
2013-07-31 2013-07-29 194.461 27,873 -1,734 0.29% 5,420,221
2013-07-30 2013-07-26 190.829 29,607 -495 0.31% 5,649,868
2013-07-29 2013-07-25 191.555 30,102 -909 0.31% 5,766,198
2013-07-25 2013-07-23 193.493 31,011 -3,774 0.32% 6,000,401
2013-07-11 2013-07-09 186.470 34,785 +884 0.36% 6,486,351
2013-07-08 2013-07-04 192.040 33,901 -413 0.35% 6,510,336
2013-07-05 2013-07-03 183.079 34,314 +413 0.35% 6,282,187
2013-06-26 2013-06-24 170.729 33,901 -413 0.35% 5,787,878
2013-06-21 2013-06-19 189.376 34,314 -413 0.35% 6,498,241
2013-06-19 2013-06-17 188.891 34,727 +31 0.36% 6,559,634
2013-06-13 2013-06-10 192.766 34,696 -413 0.36% 6,688,214
2013-06-11 2013-06-07 191.071 35,109 +1,569 0.36% 6,708,311
2013-06-10 2013-06-06 203.422 33,540 -1,404 0.35% 6,822,759
2013-06-07 2013-06-05 190.102 34,944 +992 0.36% 6,642,935
2013-05-27 2013-05-23 154.988 33,952 -166 0.35% 5,262,148
2013-05-20 2013-05-15 159.831 34,118 +166 0.35% 5,453,122
2013-05-02 2013-04-29 155.472 33,952 -579 0.35% 5,278,592
2013-04-25 2013-04-23 152.082 34,531 -41 0.35% 5,251,538
2013-04-16 2013-04-12 154.309 34,572 -209 0.35% 5,334,776
2013-04-05 2013-04-02 160.657 34,781 -492 0.36% 5,587,822
2013-03-27 2013-03-25 170.912 35,273 +410 0.36% 6,028,580
2013-03-25 2013-03-21 168.715 34,863 -574 0.36% 5,881,897
2013-03-20 2013-03-18 166.761 35,437 -245 0.37% 5,909,521
2013-03-19 2013-03-15 170.424 35,682 +573 0.37% 6,081,059
2013-03-18 2013-03-14 167.250 35,109 -82 0.36% 5,871,967
2013-02-28 2013-02-26 160.413 35,191 -1,638 0.36% 5,645,099
2013-02-22 2013-02-20 172.133 36,829 +246 0.38% 6,339,480
2013-02-05 2013-02-01 164.808 36,583 +81 0.38% 6,029,172
2013-02-04 2013-01-31 162.611 36,502 -34 0.38% 5,935,612
2013-02-01 2013-01-30 162.611 36,536 -82 0.38% 5,941,141
2013-01-31 2013-01-29 164.076 36,618 -328 0.38% 6,008,119
2013-01-14 2013-01-10 160.657 36,946 +328 0.38% 5,935,645
2013-01-11 2013-01-09 161.146 36,618 +115 0.38% 5,900,831
2013-01-10 2013-01-08 156.507 36,503 -82 0.38% 5,712,960
2013-01-09 2013-01-07 153.821 36,585 -737 0.38% 5,627,535
2013-01-03 2012-12-31 143.810 37,322 +41 0.38% 5,367,287
2012-12-28 2012-12-24 146.496 37,281 -82 0.38% 5,461,519
2012-12-27 2012-12-20 146.984 37,363 -82 0.38% 5,491,776
2012-12-21 2012-12-19 147.473 37,445 -164 0.39% 5,522,114
2012-12-20 2012-12-18 147.473 37,609 +328 0.39% 5,546,300
2012-12-19 2012-12-17 146.496 37,281 +82 0.38% 5,461,519
2012-12-18 2012-12-14 147.717 37,199 -492 0.38% 5,494,918
2012-12-12 2012-12-10 145.519 37,691 -82 0.39% 5,484,771
2012-12-11 2012-12-07 146.740 37,773 -409 0.39% 5,542,817
2012-12-07 2012-12-05 144.299 38,182 -246 0.39% 5,509,609
2012-12-06 2012-12-04 139.415 38,428 +328 0.40% 5,357,455
2012-12-05 2012-12-03 140.392 38,100 -574 0.39% 5,348,936
2012-11-30 2012-11-28 146.984 38,674 -491 0.40% 5,684,473
2012-11-16 2012-11-14 114.023 39,165 -82 0.40% 4,465,701
2012-11-15 2012-11-13 107.919 39,247 +164 0.40% 4,235,487
2012-11-08 2012-11-06 109.872 39,083 +21 0.40% 4,294,128
2012-11-05 2012-11-01 109.872 39,062 +246 0.40% 4,291,821
2012-11-01 2012-10-30 104.989 38,816 -574 0.40% 4,075,246
2012-10-31 2012-10-29 104.989 39,390 -246 0.41% 4,135,510
2012-10-30 2012-10-26 107.186 39,636 -245 0.41% 4,248,435
2012-10-29 2012-10-25 109.872 39,881 -246 0.41% 4,381,806
2012-10-05 2012-10-03 109.628 40,127 -82 0.41% 4,399,037
2012-09-26 2012-09-24 110.360 40,209 +246 0.41% 4,437,479
2012-09-25 2012-09-21 110.116 39,963 +819 0.41% 4,400,573
2012-09-18 2012-09-14 110.147 39,144 +445 0.40% 4,311,596
2012-09-14 2012-09-12 109.159 38,699 -162 0.40% 4,224,351
2012-09-13 2012-09-11 104.220 38,861 +16 0.40% 4,050,088
2012-09-10 2012-09-06 98.293 38,845 +405 0.40% 3,818,178
2012-09-07 2012-09-05 99.034 38,440 -243 0.40% 3,806,850
2012-09-06 2012-09-04 97.799 38,683 -405 0.40% 3,783,148
2012-08-23 2012-08-21 92.119 39,088 -2,997 0.41% 3,600,728
2012-07-16 2012-07-12 85.450 42,085 -81 0.43% 3,596,180
2012-07-12 2012-07-10 88.661 42,166 -81 0.43% 3,738,478
2012-06-25 2012-06-21 81.993 42,247 -324 0.43% 3,463,953
2012-06-22 2012-06-20 79.029 42,571 -81 0.43% 3,364,355
2012-06-18 2012-06-14 74.831 42,652 -404 0.43% 3,191,685
2012-06-15 2012-06-13 76.313 43,056 -162 0.43% 3,285,717
2012-06-06 2012-06-04 73.843 43,218 -81 0.44% 3,191,346
2012-05-09 2012-05-07 79.029 43,299 -405 0.43% 3,421,889
2012-05-07 2012-05-03 77.794 43,704 -162 0.44% 3,399,928
2012-05-03 2012-04-30 78.288 43,866 -324 0.44% 3,434,198
2012-04-19 2012-04-17 72.855 44,190 -405 0.44% 3,219,467
2012-04-17 2012-04-13 76.099 44,595 +743 0.45% 3,393,642
2012-04-12 2012-04-10 73.336 43,852 -398 0.45% 3,215,952
2012-03-30 2012-03-28 75.346 44,250 -398 0.45% 3,334,048
2012-03-29 2012-03-27 75.346 44,648 -797 0.45% 3,364,035
2012-03-06 2012-03-02 73.588 45,445 +478 0.46% 3,344,190
2012-03-01 2012-02-28 72.834 44,967 +60 0.46% 3,275,135
2012-02-17 2012-02-15 75.095 44,907 -159 0.46% 3,372,271
2012-02-03 2012-02-01 70.825 45,066 -160 0.46% 3,191,798
2012-01-31 2012-01-27 70.323 45,226 -79 0.46% 3,180,413
2012-01-06 2012-01-04 69.569 45,305 -398 0.46% 3,151,833
2011-12-15 2011-12-13 59.774 45,703 -399 0.46% 2,731,863
2011-12-01 2011-11-29 58.519 46,102 -79 0.47% 2,697,820
2011-11-29 2011-11-25 57.765 46,181 -80 0.47% 2,667,647
2011-11-15 2011-11-11 57.514 46,261 -318 0.47% 2,660,650
2011-10-31 2011-10-27 58.267 46,579 +398 0.47% 2,714,035
2011-10-27 2011-10-25 56.258 46,181 +398 0.47% 2,598,057
2011-10-18 2011-10-14 54.500 45,783 +80 0.46% 2,495,176
2011-09-19 2011-09-15 62.029 45,703 +921 0.46% 2,834,933
2011-09-01 2011-08-30 63.311 44,782 -390 0.46% 2,835,196
2011-08-22 2011-08-18 65.105 45,172 -390 0.47% 2,940,937
2011-08-09 2011-08-05 68.950 45,562 -780 0.47% 3,141,505
2011-08-03 2011-08-01 72.026 46,342 +624 0.48% 3,337,827
2011-07-27 2011-07-25 72.026 45,718 +234 0.47% 3,292,882
2011-07-26 2011-07-22 73.051 45,484 +156 0.47% 3,322,662
2011-07-14 2011-07-12 74.333 45,328 -234 0.47% 3,369,359
2011-07-06 2011-07-04 73.051 45,562 -390 0.47% 3,328,360
2011-06-20 2011-06-16 72.795 45,952 +390 0.47% 3,345,072
2011-06-15 2011-06-13 73.051 45,562 -1,405 0.46% 3,328,360
2011-06-09 2011-06-07 74.845 46,967 +234 0.48% 3,515,267
2011-06-03 2011-06-01 75.102 46,733 -156 0.47% 3,509,732
2011-05-24 2011-05-20 72.539 46,889 -5,071 0.47% 3,401,262
2011-05-19 2011-05-17 76.640 51,960 -391 0.52% 3,982,199
2011-05-17 2011-05-13 72.539 52,351 -10,923 0.53% 3,797,468
2011-05-16 2011-05-12 72.539 63,274 -3,902 0.64% 4,589,807
2011-05-12 2011-05-09 72.539 67,176 -78 0.68% 4,872,852
2011-05-09 2011-05-05 72.282 67,254 -780 0.67% 4,861,272
2011-04-18 2011-04-14 73.051 68,034 +390 0.68% 4,969,967
2011-04-13 2011-04-11 76.961 67,644 +1,860 0.67% 5,205,966
2011-04-06 2011-04-01 75.907 65,784 -759 0.67% 4,993,465
2011-04-01 2011-03-30 76.171 66,543 +152 0.68% 5,068,617
2011-03-17 2011-03-15 72.481 66,391 -228 0.68% 4,812,061
2011-03-15 2011-03-11 75.116 66,619 +2,868 0.68% 5,004,172
2011-03-11 2011-03-09 75.116 63,751 -683 0.65% 4,788,738
2011-02-14 2011-02-10 79.070 64,434 +152 0.66% 5,094,782
2011-02-08 2011-02-02 81.442 64,282 +228 0.66% 5,235,246
2011-01-31 2011-01-27 80.915 64,054 +455 0.65% 5,182,912
2011-01-25 2011-01-21 80.388 63,599 -683 0.65% 5,112,571
2011-01-24 2011-01-20 81.442 64,282 +380 0.66% 5,235,246
2011-01-19 2011-01-17 79.597 63,902 -152 0.65% 5,086,401
2011-01-14 2011-01-12 75.907 64,054 -76 0.65% 4,862,146
2011-01-10 2011-01-06 76.171 64,130 -152 0.66% 4,884,817
2010-12-10 2010-12-08 69.581 64,282 -303 0.66% 4,472,831
2010-12-07 2010-12-03 70.636 64,585 -304 0.66% 4,562,004
2010-11-25 2010-11-23 67.209 64,889 -1,062 0.66% 4,361,145
2010-11-19 2010-11-17 67.473 65,951 -76 0.67% 4,449,903
2010-11-11 2010-11-09 67.209 66,027 +2,581 0.67% 4,437,629
2010-11-08 2010-11-04 66.155 63,446 -152 0.65% 4,197,273
2010-11-02 2010-10-29 64.837 63,598 -379 0.65% 4,123,517
2010-10-21 2010-10-19 66.155 63,977 -76 0.67% 4,232,401
2010-10-19 2010-10-15 67.209 64,053 -2,796 0.67% 4,304,958
2010-10-15 2010-10-13 66.419 66,849 +1,290 0.70% 4,440,018
2010-10-14 2010-10-12 65.364 65,559 +380 0.68% 4,285,221
2010-10-12 2010-10-08 66.155 65,179 +227 0.68% 4,311,919
2010-10-11 2010-10-07 64.310 64,952 -75 0.68% 4,177,068
2010-10-04 2010-09-29 64.310 65,027 -76 0.68% 4,181,892
2010-09-29 2010-09-27 64.310 65,103 -76 0.69% 4,186,779
2010-09-28 2010-09-24 63.256 65,179 +76 0.69% 4,122,951
2010-09-27 2010-09-22 63.256 65,103 -380 0.69% 4,118,143
2010-09-24 2010-09-21 63.256 65,483 -759 0.69% 4,142,181
2010-09-17 2010-09-15 66.446 66,242 +380 0.70% 4,401,505
2010-09-16 2010-09-14 66.984 65,862 +1,333 0.69% 4,411,691
2010-09-09 2010-09-07 65.370 64,529 +1,487 0.69% 4,218,247
2010-08-27 2010-08-25 70.481 63,042 +446 0.68% 4,443,264
2010-08-16 2010-08-12 72.633 62,596 +45 0.68% 4,546,541
2010-08-13 2010-08-11 71.557 62,551 +74 0.68% 4,475,965
2010-08-12 2010-08-10 73.171 62,477 +12 0.68% 4,571,512
2010-08-05 2010-08-03 73.171 62,465 +149 0.68% 4,570,634
2010-08-02 2010-07-29 72.095 62,316 +74 0.67% 4,492,677
2010-07-26 2010-07-22 67.253 62,242 -59 0.67% 4,185,953
2010-07-23 2010-07-21 67.522 62,301 +148 0.67% 4,206,681
2010-07-20 2010-07-16 66.984 62,153 +75 0.67% 4,163,248
2010-07-15 2010-07-13 66.715 62,078 +297 0.67% 4,141,524
2010-06-03 2010-06-01 67.253 61,781 -297 0.67% 4,154,950
2010-05-28 2010-05-26 64.832 62,078 +446 0.67% 4,024,626
2010-05-25 2010-05-20 64.563 61,632 -595 0.67% 3,979,132
2010-05-07 2010-05-05 71.019 62,227 +859 0.67% 4,419,301
2010-05-06 2010-05-04 75.323 61,368 +521 0.66% 4,622,435
2010-05-04 2010-04-30 76.937 60,847 +37 0.66% 4,681,403
2010-05-03 2010-04-29 76.668 60,810 +372 0.66% 4,662,198
2010-04-30 2010-04-28 78.013 60,438 -446 0.65% 4,714,970
2010-04-29 2010-04-27 78.820 60,884 -372 0.66% 4,798,899
2010-04-27 2010-04-23 76.937 61,256 -1,264 0.66% 4,712,870
2010-04-15 2010-04-13 110.009 62,520 -223 0.74% 6,877,768
2010-04-14 2010-04-12 108.800 62,743 +7,093 0.74% 6,826,451
2010-04-12 2010-04-08 109.102 55,650 +3,309 0.74% 6,071,550
2010-04-09 2010-04-07 110.614 52,341 -198 0.70% 5,789,623
2010-04-08 2010-04-01 108.196 52,539 +332 0.70% 5,684,497
2010-04-07 2010-03-31 107.894 52,207 +992 0.70% 5,632,798
2010-04-01 2010-03-30 109.707 51,215 +10,390 0.68% 5,618,637
2010-03-31 2010-03-29 93.387 40,825 +728 0.54% 3,812,518
2010-03-26 2010-03-24 89.156 40,097 +331 0.53% 3,574,877
2010-03-23 2010-03-19 86.436 39,766 +331 0.53% 3,437,203
2010-03-19 2010-03-17 84.018 39,435 -199 0.53% 3,313,247
2010-03-18 2010-03-16 83.111 39,634 -1,720 0.53% 3,294,032
2010-03-15 2010-03-11 77.973 41,354 -331 0.55% 3,224,515
2010-03-12 2010-03-10 77.973 41,685 -331 0.56% 3,250,324
2010-03-10 2010-03-08 78.276 42,016 -728 0.56% 3,288,832
2010-03-08 2010-03-04 76.765 42,744 -66 0.57% 3,281,225
2010-03-04 2010-03-02 77.067 42,810 -133 0.57% 3,299,230
2010-02-08 2010-02-04 72.836 42,943 +17 0.57% 3,127,783
2010-02-04 2010-02-02 71.929 42,926 -662 0.57% 3,087,625
2010-02-03 2010-02-01 71.929 43,588 -198 0.58% 3,135,242
2010-01-26 2010-01-22 74.045 43,786 +661 0.59% 3,242,116
2010-01-25 2010-01-21 77.067 43,125 +1,258 0.58% 3,323,506
2010-01-21 2010-01-19 75.858 41,867 +66 0.56% 3,175,943
2009-12-21 2009-12-17 71.929 41,801 +198 0.56% 3,006,705
2009-12-18 2009-12-16 73.440 41,603 +199 0.56% 3,055,330
2009-12-09 2009-12-07 80.391 41,404 +331 0.56% 3,328,520
2009-12-07 2009-12-03 81.298 41,073 +331 0.55% 3,339,150
2009-11-27 2009-11-25 84.320 40,742 +198 0.55% 3,435,372
2009-11-25 2009-11-23 85.831 40,544 +331 0.55% 3,479,943
2009-11-20 2009-11-18 86.436 40,213 +331 0.54% 3,475,839
2009-11-16 2009-11-12 85.529 39,882 +331 0.54% 3,411,069
2009-11-11 2009-11-09 84.622 39,551 -66 0.53% 3,346,900
2009-11-09 2009-11-05 86.738 39,617 +331 0.53% 3,436,297
2009-11-04 2009-11-02 87.645 39,286 +132 0.53% 3,443,206
2009-10-28 2009-10-23 84.622 39,154 +198 0.53% 3,313,305
2009-10-21 2009-10-19 80.996 38,956 +133 0.53% 3,155,269
2009-10-16 2009-10-14 72.533 38,823 -397 0.52% 2,815,967
2009-10-14 2009-10-12 69.813 39,220 +264 0.53% 2,738,084
2009-10-09 2009-10-07 71.022 38,956 +311 0.53% 2,766,747
2009-10-05 2009-09-30 73.440 38,645 -264 0.53% 2,838,094
2009-09-17 2009-09-15 67.396 38,909 -331 0.53% 2,622,298
2009-09-14 2009-09-10 64.676 39,240 -331 0.54% 2,537,873
2009-09-10 2009-09-08 67.431 39,571 +908 0.54% 2,668,318
2009-09-08 2009-09-04 67.431 38,663 +258 0.54% 2,607,091
2009-09-03 2009-09-01 63.410 38,405 +194 0.54% 2,435,262
2009-09-02 2009-08-31 62.173 38,211 -323 0.54% 2,375,683
2009-08-28 2009-08-26 68.050 38,534 +647 0.54% 2,622,230
2009-08-25 2009-08-21 63.410 37,887 -124 0.53% 2,402,416
2009-08-13 2009-08-11 64.957 38,011 -324 0.54% 2,469,066
2009-08-10 2009-08-06 66.503 38,335 -646 0.54% 2,549,400
2009-08-06 2009-08-04 65.266 38,981 +258 0.55% 2,544,131
2009-08-05 2009-08-03 65.575 38,723 -775 0.55% 2,539,270
2009-07-22 2009-07-20 61.554 39,498 +323 0.55% 2,431,265
2009-07-21 2009-07-17 60.317 39,175 -65 0.55% 2,362,913
2009-07-20 2009-07-16 58.770 39,240 -1,228 0.55% 2,306,145
2009-06-26 2009-06-24 56.914 40,468 +1,293 0.57% 2,303,211
2009-06-25 2009-06-23 55.677 39,175 -582 0.55% 2,181,150
2009-06-12 2009-06-10 60.317 39,757 +32 0.56% 2,398,017
2009-06-03 2009-06-01 59.389 39,725 -64 0.56% 2,359,224
2009-05-26 2009-05-22 53.203 39,789 +969 0.56% 2,116,877
2009-05-22 2009-05-20 57.224 38,820 -646 0.55% 2,221,423
2009-05-21 2009-05-19 60.317 39,466 +65 0.56% 2,380,465
2009-05-20 2009-05-18 54.749 39,401 +323 0.56% 2,157,171
2009-05-14 2009-05-12 40.211 39,078 -194 0.55% 1,571,375
2009-05-07 2009-05-05 32.169 39,272 +129 0.56% 1,263,341
2009-05-04 2009-04-29 31.241 39,143 -323 0.55% 1,222,868
2009-04-29 2009-04-27 30.313 39,466 -194 0.56% 1,196,336
2009-04-28 2009-04-24 32.788 39,660 -647 0.56% 1,300,357
2009-04-27 2009-04-23 32.788 40,307 +97 0.57% 1,321,571
2009-04-17 2009-04-15 31.550 40,210 -646 0.57% 1,268,640
2009-04-15 2009-04-09 29.076 40,856 +646 0.58% 1,187,922
2009-04-14 2009-04-08 27.529 40,210 -646 0.57% 1,106,950
2009-04-08 2009-04-06 27.529 40,856 +1,293 0.58% 1,124,734
2009-04-07 2009-04-03 27.220 39,563 -65 0.56% 1,076,901
2009-03-30 2009-03-26 25.983 39,628 -258 0.56% 1,029,640
2009-03-27 2009-03-25 29.405 39,886 -65 0.56% 1,172,848
2009-03-26 2009-03-24 28.721 39,951 +3,868 0.56% 1,147,440
2009-03-25 2009-03-23 27.695 36,083 +292 0.56% 999,334
2009-03-24 2009-03-20 28.037 35,791 +293 0.56% 1,003,484
2009-03-23 2009-03-19 30.089 35,498 -293 0.55% 1,068,094
2009-03-19 2009-03-17 30.773 35,791 -526 0.56% 1,101,385
2009-03-17 2009-03-13 32.140 36,317 -59 0.57% 1,167,242
2009-02-13 2009-02-11 31.457 36,376 +585 0.57% 1,144,263
2009-01-09 2009-01-07 36.243 35,791 -585 0.56% 1,297,187
2009-01-08 2009-01-06 33.850 36,376 +585 0.57% 1,231,326
2009-01-07 2009-01-05 33.850 35,791 +878 0.56% 1,211,524
2008-12-30 2008-12-24 34.192 34,913 -117 0.54% 1,193,741
2008-12-29 2008-12-22 32.482 35,030 -1,346 0.55% 1,137,854
2008-12-23 2008-12-19 31.457 36,376 +1,170 0.57% 1,144,263
2008-12-19 2008-12-17 27.354 35,206 +293 0.55% 963,007
2008-12-16 2008-12-12 27.354 34,913 -293 0.54% 954,993
2008-12-15 2008-12-11 29.747 35,206 +761 0.55% 1,047,270
2008-12-10 2008-12-08 28.037 34,445 -410 0.54% 965,746
2008-12-09 2008-12-05 25.986 34,855 +59 0.54% 905,736
2008-12-04 2008-12-02 27.695 34,796 +292 0.54% 963,690
2008-12-02 2008-11-28 24.960 34,504 +59 0.54% 861,222
2008-11-25 2008-11-21 36.927 34,445 -59 0.53% 1,271,958
2008-11-19 2008-11-17 34.192 34,504 -175 0.53% 1,179,756
2008-11-13 2008-11-11 44.449 34,679 -351 0.53% 1,541,462
2008-11-06 2008-11-04 44.449 35,030 +585 0.54% 1,557,064
2008-11-05 2008-11-03 40.688 34,445 +350 0.53% 1,401,510
2008-10-31 2008-10-29 30.089 34,095 -58 0.52% 1,025,879
2008-10-30 2008-10-28 37.269 34,153 -58 0.52% 1,272,853
2008-10-24 2008-10-22 51.288 34,211 -234 0.52% 1,754,607
2008-10-22 2008-10-20 57.442 34,445 -176 0.53% 1,978,602
2008-10-15 2008-10-13 63.255 34,621 -234 0.53% 2,189,950
2008-10-06 2008-10-02 78.641 34,855 -58 0.53% 2,741,043
2008-09-22 2008-09-18 90.950 34,913 -13,337 0.53% 3,175,351
2008-09-12 2008-09-10 102.356 48,250 +212 0.74% 4,938,690
2008-09-11 2008-09-09 104.481 48,038 +1,662 0.73% 5,019,073
2008-08-29 2008-08-27 109.794 46,376 -282 0.73% 5,091,803
2008-08-27 2008-08-25 109.794 46,658 -283 0.74% 5,122,764
2008-06-02 2008-05-29 161.149 46,941 -56 0.74% 7,564,501
2008-05-21 2008-05-19 165.753 46,997 +56 0.74% 7,789,912
2008-05-16 2008-05-14 166.462 46,941 -56 0.74% 7,813,881
2008-05-15 2008-05-13 167.878 46,997 -339 0.74% 7,889,783
2008-05-13 2008-05-08 165.399 47,336 -56 0.75% 7,829,337
2008-05-09 2008-05-07 170.003 47,392 -226 0.75% 8,056,805
2008-05-05 2008-04-30 163.628 47,618 -113 0.75% 7,791,655
2008-04-29 2008-04-25 164.337 47,731 -170 0.76% 7,843,955
2008-04-25 2008-04-23 174.962 47,901 +2,521 0.76% 8,380,851
2008-04-21 2008-04-17 173.467 45,380 +214 0.76% 7,871,910
2008-04-18 2008-04-16 175.710 45,166 +214 0.75% 7,936,100
2008-04-16 2008-04-14 176.831 44,952 -53 0.75% 7,948,915
2008-04-14 2008-04-10 177.579 45,005 -107 0.75% 7,991,937
2008-04-01 2008-03-28 183.187 45,112 +160 0.75% 8,263,915
2008-03-27 2008-03-25 186.925 44,952 -374 0.75% 8,402,658
2008-03-26 2008-03-20 149.914 45,326 -214 0.76% 6,795,000
2008-03-19 2008-03-17 145.802 45,540 -321 0.76% 6,639,805
2008-03-17 2008-03-13 150.662 45,861 -107 0.77% 6,909,494
2008-03-14 2008-03-12 151.409 45,968 +12,304 0.77% 6,959,985
2008-03-13 2008-03-11 151.783 33,664 +107 0.56% 5,109,630
2008-03-07 2008-03-05 149.166 33,557 +214 0.56% 5,005,572
2008-02-28 2008-02-26 150.662 33,343 -53 0.56% 5,023,511
2008-02-14 2008-02-12 157.765 33,396 -302,010 0.56% 5,268,713
2008-01-29 2008-01-25 2.131 335,406 +301,865 5.63% 714,732
2008-01-28 2008-01-24 2.019 33,541 -3,320,517 0.56% 67,712
2008-01-25 2008-01-23 2.019 3,354,058 -12,304 0.56% 6,771,143
2008-01-24 2008-01-22 1.944 3,366,362 -3,745 0.57% 6,544,279
2008-01-23 2008-01-21 2.131 3,370,107 -17,654 0.57% 7,181,517
2008-01-22 2008-01-18 2.880 3,387,761 +127,323 0.57% 9,757,743
2008-01-21 2008-01-17 2.921 3,260,438 +314,138 0.55% 9,525,173
2008-01-18 2008-01-16 2.880 2,946,300 -9,722 0.54% 8,486,207
2008-01-17 2008-01-15 3.004 2,956,022 +2,431 0.55% 8,879,103
2008-01-16 2008-01-14 3.004 2,953,591 +5,346 0.55% 8,871,801
2008-01-15 2008-01-11 3.086 2,948,245 -4,374 0.55% 9,098,366
2008-01-14 2008-01-10 3.209 2,952,619 +486 0.55% 9,476,339
2008-01-11 2008-01-09 3.209 2,952,133 -2,674 0.55% 9,474,780
2008-01-10 2008-01-08 3.251 2,954,807 +34,025 0.55% 9,604,943
2008-01-09 2008-01-07 3.251 2,920,782 -44,232 0.54% 9,494,341
2008-01-08 2008-01-04 3.292 2,965,014 +48,606 0.55% 9,760,124
2008-01-07 2008-01-03 3.292 2,916,408 -4,787 0.54% 9,600,124
2008-01-04 2008-01-02 3.292 2,921,195 +12,637 0.54% 9,615,882
2008-01-03 2007-12-31 3.415 2,908,558 -26,247 0.54% 9,933,320
2007-12-28 2007-12-24 3.045 2,934,805 +25,275 0.54% 8,936,132
2007-12-27 2007-12-20 2.963 2,909,530 +486 0.54% 8,619,735
2007-12-21 2007-12-19 3.004 2,909,044 -24,789 0.54% 8,737,994
2007-12-20 2007-12-18 3.045 2,933,833 +5,347 0.54% 8,933,172
2007-12-19 2007-12-17 3.127 2,928,486 -5,833 0.54% 9,157,888
2007-12-18 2007-12-14 3.209 2,934,319 +486 0.54% 9,417,606
2007-12-17 2007-12-13 3.292 2,933,833 +9,721 0.54% 9,657,483
2007-12-14 2007-12-12 3.292 2,924,112 +2,917 0.54% 9,625,484
2007-12-13 2007-12-11 3.374 2,921,195 +25,275 0.54% 9,856,279
2007-12-12 2007-12-10 3.415 2,895,920 +39,371 0.54% 9,890,158
2007-12-11 2007-12-07 3.333 2,856,549 -73,395 0.53% 9,520,621
2007-12-10 2007-12-06 3.209 2,929,944 +64,160 0.54% 9,403,565
2007-12-05 2007-12-03 2.921 2,865,784 -486 0.53% 8,372,215
2007-12-04 2007-11-30 2.839 2,866,270 +486 0.53% 8,137,758
2007-12-03 2007-11-29 2.921 2,865,784 -486 0.53% 8,372,215
2007-11-28 2007-11-26 2.963 2,866,270 -10,694 0.53% 8,491,574
2007-11-27 2007-11-23 2.921 2,876,964 -24,789 0.53% 8,404,877
2007-11-26 2007-11-22 2.963 2,901,753 +486 0.54% 8,596,695
2007-11-23 2007-11-21 3.004 2,901,267 -33,052 0.54% 8,714,634
2007-11-22 2007-11-20 3.045 2,934,319 -123,946 0.54% 8,934,652
2007-11-19 2007-11-15 3.127 3,058,265 +24,303 0.57% 9,563,730
2007-11-16 2007-11-14 3.209 3,033,962 -20,414 0.56% 9,737,407
2007-11-15 2007-11-13 3.127 3,054,376 +486 0.56% 9,551,568
2007-11-14 2007-11-12 3.127 3,053,890 -9,235 0.56% 9,550,048
2007-11-12 2007-11-08 3.251 3,063,125 -9,722 0.57% 9,957,043
2007-11-09 2007-11-07 3.209 3,072,847 +2,431 0.57% 9,862,207
2007-11-08 2007-11-06 3.251 3,070,416 -9,722 0.57% 9,980,744
2007-11-05 2007-11-01 3.333 3,080,138 -17,498 0.57% 10,265,823
2007-11-02 2007-10-31 3.251 3,097,636 +35,969 0.57% 10,069,225
2007-11-01 2007-10-30 3.251 3,061,667 -9,721 0.57% 9,952,304
2007-10-30 2007-10-26 3.209 3,071,388 -12,152 0.57% 9,857,525
2007-10-29 2007-10-25 3.168 3,083,540 +11,666 0.57% 9,769,648
2007-10-26 2007-10-24 3.127 3,071,874 +17,498 0.57% 9,606,288
2007-10-25 2007-10-23 3.251 3,054,376 -9,721 0.56% 9,928,604
2007-10-24 2007-10-22 3.209 3,064,097 +28,677 0.57% 9,834,125
2007-10-23 2007-10-18 3.209 3,035,420 +5,833 0.56% 9,742,087
2007-10-22 2007-10-17 3.251 3,029,587 +7,291 0.56% 9,848,024
2007-10-18 2007-10-16 3.333 3,022,296 -9,721 0.56% 10,073,041
2007-10-17 2007-10-15 3.251 3,032,017 -16,527 0.56% 9,855,923
2007-10-16 2007-10-12 3.209 3,048,544 -8,749 0.56% 9,784,208
2007-10-15 2007-10-11 3.209 3,057,293 +5,347 0.57% 9,812,287
2007-10-12 2007-10-10 3.209 3,051,946 -2,430 0.56% 9,795,126
2007-10-11 2007-10-09 3.209 3,054,376 -11,666 0.56% 9,802,925
2007-10-10 2007-10-08 3.209 3,066,042 +1,458 0.57% 9,840,367
2007-10-09 2007-10-05 3.209 3,064,584 +51,037 0.57% 9,835,688
2007-10-05 2007-10-03 3.251 3,013,547 +121,515 0.56% 9,795,884
2007-10-04 2007-10-02 3.292 2,892,032 -26,733 0.53% 9,519,884
2007-10-03 2007-09-28 3.292 2,918,765 -972 0.54% 9,607,883
2007-10-02 2007-09-27 3.292 2,919,737 -44,232 0.54% 9,611,083
2007-09-28 2007-09-25 3.292 2,963,969 +27,220 0.55% 9,756,684
2007-09-27 2007-09-24 3.292 2,936,749 +103,531 0.54% 9,667,082
2007-09-25 2007-09-21 3.292 2,833,218 +192,966 0.52% 9,326,283
2007-09-24 2007-09-20 3.456 2,640,252 +115,683 0.49% 9,125,638
2007-09-21 2007-09-19 3.456 2,524,569 +51,523 0.47% 8,725,797
2007-09-20 2007-09-18 3.456 2,473,046 +486 0.46% 8,547,716
2007-09-19 2007-09-17 3.539 2,472,560 +55,897 0.46% 8,749,513
2007-09-18 2007-09-14 3.580 2,416,663 -3,889 0.45% 8,651,152
2007-09-17 2007-09-13 3.662 2,420,552 +23,331 0.45% 8,864,271
2007-09-14 2007-09-12 3.497 2,397,221 +4,861 0.44% 8,384,276
2007-09-10 2007-09-06 3.705 2,392,360 +486 0.44% 8,864,046
2007-09-07 2007-09-05 3.747 2,391,874 +63,386 0.44% 8,962,953
2007-09-05 2007-09-03 3.663 2,328,488 +16,625 0.44% 8,529,353
2007-09-04 2007-08-31 3.789 2,311,863 -10,450 0.44% 8,760,470
2007-09-03 2007-08-30 3.705 2,322,313 +7,600 0.44% 8,604,512
2007-08-31 2007-08-29 3.579 2,314,713 +35,626 0.44% 8,283,977
2007-08-30 2007-08-28 3.621 2,279,087 +10,451 0.43% 8,252,436
2007-08-29 2007-08-27 3.789 2,268,636 +20,425 0.43% 8,596,668
2007-08-28 2007-08-24 3.874 2,248,211 +1,900 0.43% 8,708,587
2007-08-27 2007-08-23 3.958 2,246,311 +47,027 0.43% 8,890,385
2007-08-24 2007-08-22 4.126 2,199,284 +4,750 0.42% 9,074,657
2007-08-23 2007-08-21 3.705 2,194,534 -35,626 0.42% 8,131,072
2007-08-22 2007-08-20 3.495 2,230,160 +16,150 0.42% 7,793,579
2007-08-21 2007-08-17 3.621 2,214,010 -27,550 0.42% 8,016,796
2007-08-20 2007-08-16 3.789 2,241,560 +950 0.42% 8,494,067
2007-08-17 2007-08-15 4.084 2,240,610 -9,501 0.42% 9,150,837
2007-08-16 2007-08-14 4.168 2,250,111 -11,875 0.43% 9,379,117
2007-08-15 2007-08-13 4.168 2,261,986 +38,951 0.43% 9,428,615
2007-08-14 2007-08-10 4.168 2,223,035 +31,351 0.42% 9,266,256
2007-08-13 2007-08-09 4.379 2,191,684 -5,225 0.41% 9,596,969
2007-08-10 2007-08-08 4.379 2,196,909 -111,628 0.42% 9,619,848
2007-08-09 2007-08-07 4.252 2,308,537 +90,252 0.44% 9,817,051
2007-08-08 2007-08-06 4.421 2,218,285 +34,201 0.42% 9,806,848
2007-08-07 2007-08-03 4.589 2,184,084 -52,251 0.41% 10,023,483
2007-08-06 2007-08-02 4.295 2,236,335 -52,252 0.42% 9,604,170
2007-08-03 2007-08-01 4.421 2,288,587 +36,101 0.43% 10,117,647
2007-08-02 2007-07-31 4.842 2,252,486 +26,126 0.43% 10,906,433
2007-08-01 2007-07-30 4.800 2,226,360 +33,251 0.42% 10,686,194
2007-07-30 2007-07-26 4.926 2,193,109 -17,100 0.41% 10,803,610
2007-07-27 2007-07-25 5.010 2,210,209 +9,025 0.42% 11,073,964
2007-07-25 2007-07-23 4.926 2,201,184 +28,501 0.42% 10,843,389
2007-07-24 2007-07-20 4.463 2,172,683 -35,626 0.41% 9,696,724
2007-07-23 2007-07-19 4.337 2,208,309 +4,750 0.42% 9,576,788
2007-07-20 2007-07-18 4.295 2,203,559 +38,476 0.42% 9,463,410
2007-07-19 2007-07-17 4.210 2,165,083 +2,375 0.41% 9,115,854
2007-07-18 2007-07-16 3.916 2,162,708 -124,454 0.41% 8,468,445
2007-07-17 2007-07-13 3.874 2,287,162 +19,951 0.43% 8,859,466
2007-07-16 2007-07-12 3.874 2,267,211 +1,900 0.43% 8,782,185
2007-07-13 2007-07-11 4.000 2,265,311 -19,001 0.43% 9,060,961
2007-07-12 2007-07-10 4.042 2,284,312 +135,380 0.43% 9,233,141
2007-07-11 2007-07-09 4.084 2,148,932 -3,801 0.41% 8,776,416
2007-07-10 2007-07-06 4.084 2,152,733 +4,751 0.41% 8,791,940
2007-07-09 2007-07-05 4.126 2,147,982 -1,426 0.41% 8,862,975
2007-07-06 2007-07-04 4.126 2,149,408 -1,900 0.41% 8,868,859
2007-06-29 2007-06-27 4.210 2,151,308 +15,201 0.41% 9,057,856
2007-06-28 2007-06-26 4.210 2,136,107 -24,701 0.40% 8,993,854
2007-06-27 2007-06-25 4.084 2,160,808 -950 0.41% 8,824,919
2007-06-26 2007-06-22 4.210 2,161,758 0.41% 9,101,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top