History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 +0
2021-07-26 2021-07-22 1.251 0 +0
2021-07-23 2021-07-21 1.251 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.265 0 +0
2021-07-20 2021-07-16 1.265 0 +0
2021-07-19 2021-07-15 1.265 0 +0
2021-07-16 2021-07-14 1.251 0 +0
2021-07-15 2021-07-13 1.251 0 +0
2021-07-14 2021-07-12 1.251 0 +0
2021-07-13 2021-07-09 1.251 0 +0
2021-07-12 2021-07-08 1.251 0 +0
2021-07-09 2021-07-07 1.265 0 +0
2021-07-08 2021-07-06 1.265 0 +0
2021-07-07 2021-07-05 1.265 0 +0
2021-07-06 2021-07-02 1.237 0 +0
2021-07-05 2021-06-30 1.237 0 +0
2021-07-02 2021-06-29 1.251 0 +0
2021-06-30 2021-06-28 1.251 0 +0
2021-06-29 2021-06-25 1.237 0 +0
2021-06-28 2021-06-24 1.237 0 +0
2021-06-25 2021-06-23 1.251 0 +0
2021-06-24 2021-06-22 1.251 0 +0
2021-06-23 2021-06-21 1.251 0 +0
2021-06-22 2021-06-18 1.251 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.279 0 +0
2021-06-15 2021-06-10 1.265 0 +0
2021-06-11 2021-06-09 1.265 0 +0
2021-06-10 2021-06-08 1.279 0 +0
2021-06-09 2021-06-07 1.265 0 +0
2021-06-08 2021-06-04 1.265 0 +0
2021-06-07 2021-06-03 1.265 0 +0
2021-06-04 2021-06-02 1.251 0 +0
2021-06-03 2021-06-01 1.251 0 +0
2021-06-02 2021-05-31 1.265 0 +0
2021-06-01 2021-05-28 1.251 0 +0
2021-05-31 2021-05-27 1.237 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.251 0 +0
2021-05-26 2021-05-24 1.265 0 +0
2021-05-25 2021-05-21 1.265 0 +0
2021-05-24 2021-05-20 1.265 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.279 0 +0
2021-05-18 2021-05-14 1.265 0 +0
2021-05-17 2021-05-13 1.265 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.251 0 +0
2021-05-12 2021-05-10 1.265 0 +0
2021-05-11 2021-05-07 1.251 0 +0
2021-05-10 2021-05-06 1.251 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.251 0 +0
2021-05-05 2021-05-03 1.279 0 +0
2021-05-04 2021-04-30 1.279 0 +0
2021-05-03 2021-04-29 1.251 0 +0
2021-04-30 2021-04-28 1.237 0 +0
2021-04-29 2021-04-27 1.237 0 +0
2021-04-28 2021-04-26 1.237 0 +0
2021-04-27 2021-04-23 1.237 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.224 0 +0
2021-04-22 2021-04-20 1.224 0 +0
2021-04-21 2021-04-19 1.224 0 +0
2021-04-20 2021-04-16 1.224 0 +0
2021-04-19 2021-04-15 1.224 0 +0
2021-04-16 2021-04-14 1.224 0 +0
2021-04-15 2021-04-13 1.182 0 +0
2021-04-14 2021-04-12 1.196 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.196 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.237 0 +0
2021-03-31 2021-03-29 1.196 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.224 0 +0
2021-03-26 2021-03-24 1.224 0 +0
2021-03-25 2021-03-23 1.251 0 +0
2021-03-24 2021-03-22 1.251 0 +0
2021-03-23 2021-03-19 1.251 0 +0
2021-03-22 2021-03-18 1.408 0 +0
2021-03-19 2021-03-17 1.408 0 +0
2021-03-18 2021-03-16 1.393 0 +0
2021-03-17 2021-03-15 1.379 0 +0
2021-03-16 2021-03-12 1.364 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.379 0 +0
2021-03-11 2021-03-09 1.349 0 +0
2021-03-10 2021-03-08 1.335 0 +0
2021-03-09 2021-03-05 1.320 0 +0
2021-03-08 2021-03-04 1.276 0 +0
2021-03-05 2021-03-03 1.291 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.276 0 +0
2021-03-01 2021-02-25 1.291 0 +0
2021-02-26 2021-02-24 1.305 0 +0
2021-02-25 2021-02-23 1.320 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.305 0 +0
2021-02-19 2021-02-17 1.320 0 +0
2021-02-18 2021-02-16 1.320 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.335 0 +0
2021-02-09 2021-02-05 1.320 0 +0
2021-02-08 2021-02-04 1.335 0 +0
2021-02-05 2021-02-03 1.349 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.335 0 +0
2021-02-02 2021-01-29 1.335 0 +0
2021-02-01 2021-01-28 1.335 0 +0
2021-01-29 2021-01-27 1.379 0 +0
2021-01-28 2021-01-26 1.379 0 +0
2021-01-27 2021-01-25 1.379 0 +0
2021-01-26 2021-01-22 1.379 0 +0
2021-01-25 2021-01-21 1.364 0 +0
2021-01-22 2021-01-20 1.364 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.364 0 +0
2021-01-19 2021-01-15 1.335 0 +0
2021-01-18 2021-01-14 1.364 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.335 0 +0
2021-01-13 2021-01-11 1.335 0 +0
2021-01-12 2021-01-08 1.364 0 +0
2021-01-11 2021-01-07 1.349 0 +0
2021-01-08 2021-01-06 1.335 0 +0
2021-01-07 2021-01-05 1.335 0 +0
2021-01-06 2021-01-04 1.335 0 +0
2021-01-05 2020-12-31 1.335 0 +0
2021-01-04 2020-12-29 1.335 0 +0
2020-12-30 2020-12-28 1.335 0 +0
2020-12-29 2020-12-24 1.320 0 +0
2020-12-28 2020-12-22 1.335 0 +0
2020-12-23 2020-12-21 1.349 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.335 0 +0
2020-12-17 2020-12-15 1.305 0 +0
2020-12-16 2020-12-14 1.305 0 +0
2020-12-15 2020-12-11 1.305 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.305 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.291 0 +0
2020-12-07 2020-12-03 1.320 0 +0
2020-12-04 2020-12-02 1.305 0 +0
2020-12-03 2020-12-01 1.305 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.320 0 +0
2020-11-27 2020-11-25 1.320 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.320 0 +0
2020-11-24 2020-11-20 1.320 0 +0
2020-11-23 2020-11-19 1.335 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.276 0 +0
2020-11-17 2020-11-13 1.291 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.276 0 +0
2020-11-10 2020-11-06 1.276 0 +0
2020-11-09 2020-11-05 1.276 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.276 0 +0
2020-11-04 2020-11-02 1.291 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.291 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.291 0 +0
2020-10-28 2020-10-23 1.276 0 +0
2020-10-27 2020-10-22 1.276 0 +0
2020-10-23 2020-10-21 1.232 0 +0
2020-10-22 2020-10-20 1.217 0 +0
2020-10-21 2020-10-19 1.217 0 +0
2020-10-20 2020-10-16 1.217 0 +0
2020-10-19 2020-10-15 1.217 0 +0
2020-10-16 2020-10-14 1.217 0 +0
2020-10-15 2020-10-12 1.217 0 +0
2020-10-14 2020-10-09 1.217 0 +0
2020-10-12 2020-10-08 1.232 0 +0
2020-10-09 2020-10-07 1.232 0 +0
2020-10-08 2020-10-06 1.247 0 +0
2020-10-07 2020-10-05 1.232 0 +0
2020-10-06 2020-09-30 1.203 0 +0
2020-10-05 2020-09-29 1.203 0 +0
2020-09-30 2020-09-28 1.203 0 +0
2020-09-29 2020-09-25 1.203 0 +0
2020-09-28 2020-09-24 1.203 0 +0
2020-09-25 2020-09-23 1.203 0 +0
2020-09-24 2020-09-22 1.203 0 +0
2020-09-23 2020-09-21 1.203 0 +0
2020-09-22 2020-09-18 1.217 0 +0
2020-09-21 2020-09-17 1.188 0 +0
2020-09-18 2020-09-16 1.188 0 +0
2020-09-17 2020-09-15 1.188 0 +0
2020-09-16 2020-09-14 1.188 0 +0
2020-09-15 2020-09-11 1.188 0 +0
2020-09-14 2020-09-10 1.188 0 +0
2020-09-11 2020-09-09 1.173 0 +0
2020-09-10 2020-09-08 1.188 0 +0
2020-09-09 2020-09-07 1.173 0 +0
2020-09-08 2020-09-04 1.173 0 +0
2020-09-07 2020-09-03 1.225 0 +0
2020-09-04 2020-09-02 1.195 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.225 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.255 0 +0
2020-08-20 2020-08-18 1.255 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.315 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.255 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.255 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.315 0 +0
2020-07-24 2020-07-22 1.315 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.315 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.344 0 +0
2020-07-16 2020-07-14 1.344 0 +0
2020-07-15 2020-07-13 1.344 0 +0
2020-07-14 2020-07-10 1.344 0 +0
2020-07-13 2020-07-09 1.344 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.330 0 +0
2020-07-07 2020-07-03 1.315 0 +0
2020-07-06 2020-07-02 1.344 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.315 0 +0
2020-06-29 2020-06-24 1.344 0 +0
2020-06-26 2020-06-23 1.344 0 +0
2020-06-24 2020-06-22 1.330 0 +0
2020-06-23 2020-06-19 1.359 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.359 0 +0
2020-06-18 2020-06-16 1.359 0 +0
2020-06-17 2020-06-15 1.359 0 +0
2020-06-16 2020-06-12 1.344 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.330 0 +0
2020-06-11 2020-06-09 1.359 0 +0
2020-06-10 2020-06-08 1.344 0 +0
2020-06-09 2020-06-05 1.344 0 +0
2020-06-08 2020-06-04 1.359 0 +0
2020-06-05 2020-06-03 1.315 0 +0
2020-06-04 2020-06-02 1.315 0 +0
2020-06-03 2020-06-01 1.315 0 +0
2020-06-02 2020-05-29 1.285 0 +0
2020-06-01 2020-05-28 1.315 0 +0
2020-05-29 2020-05-27 1.344 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.330 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.404 0 +0
2020-05-21 2020-05-19 1.434 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.404 0 +0
2020-05-18 2020-05-14 1.419 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.479 0 +0
2020-05-12 2020-05-08 1.464 0 +0
2020-05-11 2020-05-07 1.464 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.464 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.464 0 +0
2020-05-04 2020-04-28 1.509 0 +0
2020-04-29 2020-04-27 1.464 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.494 0 +0
2020-04-24 2020-04-22 1.494 0 +0
2020-04-23 2020-04-21 1.494 0 +0
2020-04-22 2020-04-20 1.524 0 +0
2020-04-21 2020-04-17 1.494 0 +0
2020-04-20 2020-04-16 1.509 0 +0
2020-04-17 2020-04-15 1.419 0 +0
2020-04-16 2020-04-14 1.434 0 +0
2020-04-15 2020-04-09 1.434 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.449 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.464 0 +0
2020-04-06 2020-04-02 1.464 0 +0
2020-04-03 2020-04-01 1.434 0 +0
2020-04-02 2020-03-31 1.434 0 +0
2020-04-01 2020-03-30 1.464 0 +0
2020-03-31 2020-03-27 1.464 0 +0
2020-03-30 2020-03-26 1.464 0 +0
2020-03-27 2020-03-25 1.434 0 +0
2020-03-26 2020-03-24 1.449 0 +0
2020-03-25 2020-03-23 1.479 0 +0
2020-03-24 2020-03-20 1.479 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.527 0 +0
2020-03-19 2020-03-17 1.542 0 +0
2020-03-18 2020-03-16 1.542 0 +0
2020-03-17 2020-03-13 1.588 0 +0
2020-03-16 2020-03-12 1.635 0 +0
2020-03-13 2020-03-11 1.681 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.619 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.727 0 +0
2020-03-06 2020-03-04 1.712 0 +0
2020-03-05 2020-03-03 1.712 0 +0
2020-03-04 2020-03-02 1.696 0 +0
2020-03-03 2020-02-28 1.727 0 +0
2020-03-02 2020-02-27 1.727 0 +0
2020-02-28 2020-02-26 1.696 0 +0
2020-02-27 2020-02-25 1.727 0 +0
2020-02-26 2020-02-24 1.743 0 +0
2020-02-25 2020-02-21 1.712 0 +0
2020-02-24 2020-02-20 1.727 0 +0
2020-02-21 2020-02-19 1.712 0 +0
2020-02-20 2020-02-18 1.712 0 +0
2020-02-19 2020-02-17 1.743 0 +0
2020-02-18 2020-02-14 1.743 0 +0
2020-02-17 2020-02-13 1.743 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.743 0 +0
2020-02-12 2020-02-10 1.773 0 +0
2020-02-11 2020-02-07 1.773 0 +0
2020-02-10 2020-02-06 1.727 0 +0
2020-02-07 2020-02-05 1.665 0 +0
2020-02-06 2020-02-04 1.696 0 +0
2020-02-05 2020-02-03 1.650 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.681 0 +0
2020-01-31 2020-01-29 1.712 0 +0
2020-01-30 2020-01-24 1.789 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.820 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.820 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.804 0 +0
2020-01-15 2020-01-13 1.804 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.789 0 +0
2020-01-10 2020-01-08 1.804 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.804 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.850 0 +0
2020-01-02 2019-12-27 1.804 0 +0
2019-12-30 2019-12-24 1.773 0 +0
2019-12-27 2019-12-20 1.712 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.727 0 +0
2019-12-19 2019-12-17 1.743 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.665 0 +0
2019-12-16 2019-12-12 1.696 0 +0
2019-12-13 2019-12-11 1.681 0 +0
2019-12-12 2019-12-10 1.665 0 +0
2019-12-11 2019-12-09 1.650 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.635 0 +0
2019-12-06 2019-12-04 1.665 0 +0
2019-12-05 2019-12-03 1.696 0 +0
2019-12-04 2019-12-02 1.681 0 +0
2019-12-03 2019-11-29 1.696 0 +0
2019-12-02 2019-11-28 1.696 0 +0
2019-11-29 2019-11-27 1.665 0 +0
2019-11-28 2019-11-26 1.681 0 +0
2019-11-27 2019-11-25 1.665 0 +0
2019-11-26 2019-11-22 1.681 0 +0
2019-11-25 2019-11-21 1.650 0 +0
2019-11-22 2019-11-20 1.665 0 +0
2019-11-21 2019-11-19 1.665 0 +0
2019-11-20 2019-11-18 1.650 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.619 0 +0
2019-11-15 2019-11-13 1.635 0 +0
2019-11-14 2019-11-12 1.681 0 +0
2019-11-13 2019-11-11 1.696 0 +0
2019-11-12 2019-11-08 1.727 0 +0
2019-11-11 2019-11-07 1.696 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.712 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.604 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.604 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.604 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.619 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.619 0 +0
2019-10-22 2019-10-18 1.588 0 +0
2019-10-21 2019-10-17 1.588 0 +0
2019-10-18 2019-10-16 1.588 0 +0
2019-10-17 2019-10-15 1.619 0 +0
2019-10-16 2019-10-14 1.573 0 +0
2019-10-15 2019-10-11 1.557 0 +0
2019-10-14 2019-10-10 1.573 0 +0
2019-10-11 2019-10-09 1.573 0 +0
2019-10-10 2019-10-08 1.557 0 +0
2019-10-09 2019-10-04 1.542 0 +0
2019-10-08 2019-10-03 1.573 0 +0
2019-10-04 2019-10-02 1.588 0 +0
2019-10-03 2019-09-30 1.573 0 +0
2019-10-02 2019-09-27 1.573 0 +0
2019-09-30 2019-09-26 1.604 0 +0
2019-09-27 2019-09-25 1.588 0 +0
2019-09-26 2019-09-24 1.573 0 +0
2019-09-25 2019-09-23 1.604 0 +0
2019-09-24 2019-09-20 1.604 0 +0
2019-09-23 2019-09-19 1.619 0 +0
2019-09-20 2019-09-18 1.604 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.619 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.604 0 +0
2019-09-13 2019-09-11 1.604 0 +0
2019-09-12 2019-09-10 1.604 0 +0
2019-09-11 2019-09-09 1.604 0 +0
2019-09-10 2019-09-06 1.619 0 +0
2019-09-09 2019-09-05 1.970 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.936 0 +0
2019-09-04 2019-09-02 1.868 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.988 0 +0
2019-08-30 2019-08-28 1.953 0 +0
2019-08-29 2019-08-27 1.970 0 +0
2019-08-28 2019-08-26 1.953 0 +0
2019-08-27 2019-08-23 1.936 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.970 0 +0
2019-08-21 2019-08-19 1.970 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.936 0 +0
2019-08-16 2019-08-14 1.902 0 +0
2019-08-15 2019-08-13 1.902 0 +0
2019-08-14 2019-08-12 1.885 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.919 0 +0
2019-08-09 2019-08-07 1.936 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.936 0 +0
2019-08-06 2019-08-02 2.005 0 +0
2019-08-05 2019-08-01 1.988 0 +0
2019-08-02 2019-07-31 2.022 0 +0
2019-08-01 2019-07-30 2.056 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.056 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.142 0 +0
2019-07-24 2019-07-22 2.108 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.125 0 +0
2019-07-18 2019-07-16 2.125 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.142 0 +0
2019-07-15 2019-07-11 2.159 0 +0
2019-07-12 2019-07-10 2.159 0 +0
2019-07-11 2019-07-09 1.988 0 +0
2019-07-10 2019-07-08 1.988 0 -11,673
2019-07-09 2019-07-05 1.953 11,673 -201,935 0.00% 22,801
2019-07-08 2019-07-04 1.988 213,608 +4,669 0.02% 424,560
2019-07-05 2019-07-03 1.936 208,939 +168,085 0.02% 404,540
2019-07-04 2019-07-02 1.936 40,854 +11,673 0.00% 79,100
2019-06-27 2019-06-25 1.936 29,181 +1,167 0.00% 56,499
2019-06-26 2019-06-24 1.936 28,014 -9,338 0.00% 54,240
2019-06-25 2019-06-21 1.936 37,352 -35,018 0.00% 72,320
2019-06-24 2019-06-20 1.919 72,370 +67,701 0.01% 138,880
2019-06-21 2019-06-19 1.902 4,669 +4,669 0.00% 8,880
2019-06-20 2019-06-18 1.919 0 -3,502
2019-06-19 2019-06-17 1.902 3,502 +3,502 0.00% 6,660
2019-06-12 2019-06-10 1.936 0 -28,014
2019-06-11 2019-06-06 1.919 28,014 -30,349 0.00% 53,760
2019-06-10 2019-06-05 1.902 58,363 -10,505 0.00% 111,000
2019-06-06 2019-06-04 1.919 68,868 +26,847 0.01% 132,160
2019-06-05 2019-06-03 1.902 42,021 +42,021 0.00% 79,920
2019-05-24 2019-05-22 1.919 0 -43,189
2019-05-22 2019-05-20 1.902 43,189 -29,181 0.00% 82,141
2019-05-21 2019-05-17 1.902 72,370 +72,370 0.01% 137,640
2019-02-20 2019-02-18 1.886 0 -9,076
2019-02-19 2019-02-15 1.816 9,076 +9,076 0.00% 16,480
2017-10-16 2017-10-12 2.218 0 -5,950
2017-10-13 2017-10-11 2.218 5,950 +5,950 0.00% 13,199
2017-07-10 2017-07-06 2.384 0 -9,647
2017-06-13 2017-06-09 2.405 9,647 +9,647 0.00% 23,200
2017-05-18 2017-05-16 245.465 0 -1,254
2017-05-04 2017-04-28 257.490 1,254 +772 0.01% 322,892
2017-04-19 2017-04-13 211.465 482 +482 0.00% 101,926
2014-03-12 2014-03-10 272.532 0 -83
2014-03-07 2014-03-05 281.680 83 +83 0.00% 23,379
2014-02-18 2014-02-14 269.643 0 -83
2014-02-13 2014-02-11 265.309 83 +83 0.00% 22,021
2013-09-24 2013-09-19 205.843 0 -249
2013-09-19 2013-09-17 205.362 249 +249 0.00% 51,135
2013-07-03 2013-06-28 186.712 0 -826
2013-07-02 2013-06-27 181.626 826 +826 0.01% 150,023
2013-06-26 2013-06-24 170.729 0 -248
2013-06-25 2013-06-21 185.743 248 +248 0.00% 46,064
2013-06-20 2013-06-18 191.797 0 -3,303
2013-06-19 2013-06-17 188.891 3,303 -1,735 0.03% 623,908
2013-06-13 2013-06-10 192.766 5,038 +1,322 0.05% 971,156
2013-06-10 2013-06-06 203.422 3,716 +3,716 0.04% 755,915
2013-05-23 2013-05-21 155.714 0 -248
2013-05-21 2013-05-16 157.410 248 +248 0.00% 39,038
2013-04-09 2013-04-05 152.356 0 -1,147
2013-04-03 2013-03-28 170.912 1,147 +1,147 0.01% 196,036
2012-11-12 2012-11-08 109.140 0 -246
2012-10-30 2012-10-26 107.186 246 -8,764 0.00% 26,368
2012-10-19 2012-10-17 112.802 9,010 -2,048 0.09% 1,016,346
2012-10-16 2012-10-12 112.558 11,058 +2,048 0.11% 1,244,664
2012-10-15 2012-10-11 112.069 9,010 -1,639 0.09% 1,009,746
2012-10-12 2012-10-10 112.069 10,649 -8,601 0.11% 1,193,428
2012-10-08 2012-10-04 109.628 19,250 -327 0.20% 2,110,336
2012-10-05 2012-10-03 109.628 19,577 +2,048 0.20% 2,146,185
2012-09-25 2012-09-21 110.116 17,529 +2,047 0.18% 1,930,227
2012-09-24 2012-09-20 108.407 15,482 +1,639 0.16% 1,678,358
2012-09-19 2012-09-17 108.665 13,843 +82 0.14% 1,504,253
2012-09-18 2012-09-14 110.147 13,761 +2,423 0.14% 1,515,734
2012-09-17 2012-09-13 110.147 11,338 +405 0.12% 1,248,847
2012-09-14 2012-09-12 109.159 10,933 +2,835 0.11% 1,193,437
2012-09-13 2012-09-11 104.220 8,098 +1,214 0.08% 843,972
2012-09-07 2012-09-05 99.034 6,884 +1,620 0.07% 681,747
2012-09-06 2012-09-04 97.799 5,264 +1,215 0.05% 514,813
2012-08-29 2012-08-27 96.564 4,049 +1,620 0.04% 390,987
2012-08-28 2012-08-24 94.588 2,429 +2,429 0.03% 229,755
2012-08-27 2012-08-23 93.847 0 -5,669
2012-08-10 2012-08-08 89.402 5,669 -1,619 0.06% 506,819
2012-08-08 2012-08-06 90.143 7,288 -405 0.08% 656,960
2012-08-07 2012-08-03 88.908 7,693 -810 0.08% 683,969
2012-07-05 2012-07-03 91.378 8,503 +7,207 0.09% 776,984
2012-07-04 2012-06-29 88.661 1,296 +405 0.01% 114,905
2012-06-29 2012-06-27 85.203 891 +405 0.01% 75,916
2012-06-26 2012-06-22 83.475 486 +486 0.00% 40,569
2011-09-21 2011-09-19 58.519 0 -64
2011-09-19 2011-09-15 62.029 64 +2 0.00% 3,970
2011-04-13 2011-04-11 76.961 62 +1 0.00% 4,772
2010-09-16 2010-09-14 66.984 61 +2 0.00% 4,086
2010-06-08 2010-06-04 68.329 59 -75 0.00% 4,031
2010-04-14 2010-04-12 108.800 134 +15 0.00% 14,579
2010-03-15 2010-03-11 77.973 119 -331 0.00% 9,279
2010-03-01 2010-02-25 76.462 450 +331 0.01% 34,408
2009-09-10 2009-09-08 67.431 119 +3 0.00% 8,024
2009-03-26 2009-03-24 28.721 116 +11 0.00% 3,332
2008-09-11 2008-09-09 104.481 105 +3 0.00% 10,971
2008-04-25 2008-04-23 174.962 102 +6 0.00% 17,846
2008-03-28 2008-03-26 188.421 96 -43 0.00% 18,088
2008-02-14 2008-02-12 157.765 139 -1,252 0.00% 21,929
2008-01-29 2008-01-25 2.131 1,391 +1,252 0.02% 2,964
2008-01-28 2008-01-24 2.019 139 -13,770 0.00% 281
2008-01-21 2008-01-17 2.921 13,909 +1,271 0.00% 40,634
2007-12-03 2007-11-29 2.921 12,638 -7,777 0.00% 36,921
2007-11-26 2007-11-22 2.963 20,415 -9,721 0.00% 60,481
2007-10-18 2007-10-16 3.333 30,136 -2,430 0.01% 100,441
2007-09-10 2007-09-06 3.705 32,566 -12,152 0.01% 120,662
2007-09-07 2007-09-05 3.747 44,718 +1,017 0.01% 167,570
2007-08-20 2007-08-16 3.789 43,701 +4,750 0.01% 165,599
2007-08-09 2007-08-07 4.252 38,951 -4,750 0.01% 165,639
2007-08-08 2007-08-06 4.421 43,701 +4,750 0.01% 193,198
2007-08-01 2007-07-30 4.800 38,951 -9,501 0.01% 186,959
2007-07-31 2007-07-27 4.758 48,452 +9,501 0.01% 230,522
2007-07-26 2007-07-24 5.010 38,951 -23,751 0.01% 195,159
2007-07-25 2007-07-23 4.926 62,702 -26,126 0.01% 308,880
2007-07-24 2007-07-20 4.463 88,828 -9,500 0.02% 396,441
2007-07-20 2007-07-18 4.295 98,328 +21,376 0.02% 422,280
2007-07-19 2007-07-17 4.210 76,952 -19,001 0.01% 323,998
2007-07-17 2007-07-13 3.874 95,953 +9,500 0.02% 371,680
2007-07-10 2007-07-06 4.084 86,453 +9,501 0.02% 353,081
2007-06-26 2007-06-22 4.210 76,952 0.01% 323,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top