History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 17,416,191 +0 0.84% 9,230,581
2025-10-13 2025-10-09 0.520 17,416,191 +0 0.84% 9,056,419
2025-10-10 2025-10-08 0.520 17,416,191 +66,000 0.84% 9,056,419
2025-10-08 2025-10-03 0.520 17,350,191 -92,000 0.84% 9,022,099
2025-10-02 2025-09-29 0.520 17,442,191 -2,000 0.84% 9,069,939
2025-09-30 2025-09-26 0.520 17,444,191 -24,000 0.84% 9,070,979
2025-09-16 2025-09-12 0.520 17,468,191 +1,764,000 0.84% 9,083,459
2025-09-12 2025-09-10 0.520 15,704,191 +40,000 0.76% 8,166,179
2025-09-10 2025-09-08 0.520 15,664,191 -12,000 0.76% 8,145,379
2025-09-08 2025-09-04 0.510 15,676,191 +4,000 0.76% 7,994,857
2025-09-05 2025-09-03 0.520 15,672,191 -1,754,000 0.76% 8,149,539
2025-09-04 2025-09-02 0.520 17,426,191 +4,000 0.84% 9,061,619
2025-09-03 2025-09-01 0.520 17,422,191 +28,000 0.84% 9,059,539
2025-09-02 2025-08-29 0.520 17,394,191 +2,000 0.84% 9,044,979
2025-09-01 2025-08-28 0.520 17,392,191 +36,000 0.84% 9,043,939
2025-08-28 2025-08-26 0.545 17,356,191 +513,228 0.84% 9,461,604
2025-08-27 2025-08-25 0.545 16,842,963 +38,888 0.84% 9,181,821
2025-08-21 2025-08-19 0.555 16,804,075 +13,612 0.84% 9,333,463
2025-08-20 2025-08-18 0.566 16,790,463 -48,612 0.84% 9,498,605
2025-08-15 2025-08-13 0.555 16,839,075 +29,167 0.84% 9,352,903
2025-08-13 2025-08-11 0.555 16,809,908 +48,611 0.84% 9,336,703
2025-08-11 2025-08-07 0.555 16,761,297 +85,556 0.83% 9,309,703
2025-08-07 2025-08-05 0.555 16,675,741 -108,889 0.83% 9,262,183
2025-08-04 2025-07-31 0.555 16,784,630 +145,833 0.83% 9,322,663
2025-08-01 2025-07-30 0.566 16,638,797 +60,278 0.83% 9,412,805
2025-07-29 2025-07-25 0.586 16,578,519 +19,444 0.82% 9,719,749
2025-07-28 2025-07-24 0.576 16,559,075 +83,612 0.82% 9,538,027
2025-07-25 2025-07-23 0.555 16,475,463 +58,333 0.82% 9,150,943
2025-07-24 2025-07-22 0.545 16,417,130 +5,833 0.82% 8,949,681
2025-07-22 2025-07-18 0.566 16,411,297 +1,945 0.82% 9,284,105
2025-07-21 2025-07-17 0.545 16,409,352 -19,445 0.82% 8,945,441
2025-07-15 2025-07-11 0.555 16,428,797 -17,500 0.82% 9,125,023
2025-07-07 2025-07-03 0.535 16,446,297 +29,167 0.82% 8,796,419
2025-07-04 2025-07-02 0.535 16,417,130 +5,833 0.82% 8,780,819
2025-06-24 2025-06-20 0.535 16,411,297 +194,445 0.82% 8,777,699
2025-06-23 2025-06-19 0.525 16,216,852 +35,000 0.81% 8,506,897
2025-06-17 2025-06-13 0.525 16,181,852 +248 0.80% 8,488,537
2025-06-16 2025-06-12 0.525 16,181,604 +371,388 0.80% 8,488,407
2025-06-13 2025-06-11 0.545 15,810,216 +231,389 0.79% 8,618,826
2025-06-11 2025-06-09 0.535 15,578,827 +42,778 0.77% 8,332,447
2025-06-10 2025-06-06 0.525 15,536,049 +575,556 0.77% 8,149,767
2025-06-09 2025-06-05 0.535 14,960,493 +118,611 0.74% 8,001,727
2025-06-06 2025-06-04 0.525 14,841,882 +77,778 0.74% 7,785,627
2025-06-05 2025-06-03 0.535 14,764,104 +66,111 0.73% 7,896,686
2025-06-03 2025-05-30 0.535 14,697,993 -33,056 0.73% 7,861,327
2025-05-30 2025-05-28 0.525 14,731,049 -33,055 0.73% 7,727,487
2025-05-27 2025-05-23 0.525 14,764,104 +280,000 0.73% 7,744,827
2025-05-21 2025-05-19 0.514 14,484,104 +118,611 0.72% 7,448,968
2025-05-20 2025-05-16 0.535 14,365,493 +192,500 0.71% 7,683,487
2025-05-19 2025-05-15 0.525 14,172,993 +50,555 0.70% 7,434,747
2025-05-16 2025-05-14 0.514 14,122,438 +305,278 0.70% 7,262,968
2025-05-15 2025-05-13 0.535 13,817,160 +48,611 0.69% 7,390,207
2025-05-14 2025-05-12 0.525 13,768,549 +316,945 0.68% 7,222,587
2025-05-09 2025-05-07 0.514 13,451,604 +48,611 0.67% 6,917,968
2025-05-08 2025-05-06 0.525 13,402,993 +17,500 0.67% 7,030,827
2025-04-30 2025-04-28 0.514 13,385,493 +13,611 0.67% 6,883,968
2025-04-16 2025-04-14 0.514 13,371,882 -36,945 0.67% 6,876,968
2025-04-15 2025-04-11 0.535 13,408,827 -40,833 0.67% 7,171,807
2025-04-11 2025-04-09 0.525 13,449,660 +1,944 0.67% 7,055,307
2025-04-09 2025-04-07 0.514 13,447,716 -178,888 0.67% 6,915,968
2025-04-02 2025-03-31 0.598 13,626,604 +743,269 0.68% 8,153,501
2025-03-27 2025-03-25 0.598 12,883,335 +45,959 0.68% 7,708,765
2025-03-25 2025-03-21 0.598 12,837,376 +441,213 0.68% 7,681,265
2025-03-24 2025-03-20 0.598 12,396,163 -36,768 0.65% 7,417,265
2025-03-21 2025-03-19 0.587 12,432,931 +36,768 0.65% 7,304,005
2025-03-17 2025-03-13 0.566 12,396,163 +36,767 0.65% 7,012,686
2025-03-11 2025-03-07 0.566 12,359,396 -11,030 0.65% 6,991,887
2025-03-10 2025-03-06 0.566 12,370,426 +1,838 0.65% 6,998,127
2025-03-07 2025-03-05 0.577 12,368,588 +112,142 0.65% 7,131,646
2025-03-06 2025-03-04 0.566 12,256,446 +36,767 0.64% 6,933,647
2025-03-05 2025-03-03 0.577 12,219,679 +108,465 0.64% 7,045,786
2025-03-04 2025-02-28 0.566 12,111,214 +16,546 0.64% 6,851,487
2025-02-27 2025-02-25 0.577 12,094,668 -3,677 0.64% 6,973,706
2025-02-26 2025-02-24 0.577 12,098,345 -7,354 0.64% 6,975,826
2025-02-21 2025-02-19 0.587 12,105,699 -47,798 0.64% 7,111,766
2025-02-19 2025-02-17 0.587 12,153,497 -25,737 0.64% 7,139,846
2025-02-14 2025-02-12 0.577 12,179,234 +20,222 0.64% 7,022,466
2025-02-13 2025-02-11 0.577 12,159,012 -55,151 0.64% 7,010,806
2025-02-12 2025-02-10 0.577 12,214,163 -216,930 0.64% 7,042,606
2025-02-11 2025-02-07 0.609 12,431,093 -137,878 0.65% 7,573,404
2025-02-10 2025-02-06 0.609 12,568,971 +49,636 0.66% 7,657,404
2025-02-07 2025-02-05 0.609 12,519,335 +91,919 0.66% 7,627,164
2025-02-06 2025-02-04 0.609 12,427,416 +93,758 0.65% 7,571,164
2025-02-05 2025-02-03 0.598 12,333,658 -55,152 0.65% 7,379,865
2025-01-27 2025-01-23 0.609 12,388,810 +53,313 0.65% 7,547,644
2025-01-22 2025-01-20 0.609 12,335,497 +34,930 0.65% 7,515,164
2025-01-08 2025-01-06 0.620 12,300,567 -45,960 0.65% 7,627,703
2025-01-06 2025-01-02 0.620 12,346,527 +5,515 0.65% 7,656,204
2025-01-03 2024-12-31 0.620 12,341,012 +104,788 0.65% 7,652,784
2024-12-23 2024-12-19 0.609 12,236,224 -262,889 0.64% 7,454,684
2024-12-20 2024-12-18 0.609 12,499,113 +45,960 0.66% 7,614,844
2024-12-19 2024-12-17 0.620 12,453,153 +113,980 0.66% 7,722,323
2024-12-16 2024-12-12 0.620 12,339,173 +97,434 0.65% 7,651,643
2024-12-13 2024-12-11 0.620 12,241,739 +45,959 0.64% 7,591,223
2024-12-12 2024-12-10 0.609 12,195,780 +193,031 0.64% 7,430,044
2024-12-05 2024-12-03 0.609 12,002,749 +38,606 0.63% 7,312,444
2024-11-29 2024-11-27 0.598 11,964,143 +45,959 0.63% 7,158,765
2024-11-28 2024-11-26 0.609 11,918,184 +636,081 0.63% 7,260,924
2024-11-26 2024-11-22 0.609 11,282,103 -51,475 0.59% 6,873,404
2024-11-14 2024-11-12 0.620 11,333,578 -1,838 0.60% 7,028,064
2024-10-15 2024-10-10 0.653 11,335,416 +91,919 0.60% 7,399,162
2024-10-14 2024-10-09 0.620 11,243,497 -805,212 0.59% 6,972,204
2024-10-10 2024-10-08 0.653 12,048,709 +91,919 0.63% 7,864,762
2024-10-09 2024-10-07 0.653 11,956,790 +71,697 0.63% 7,804,762
2024-10-08 2024-10-04 0.653 11,885,093 +143,394 0.63% 7,757,962
2024-10-02 2024-09-27 0.609 11,741,699 +45,960 0.62% 7,153,404
2024-09-30 2024-09-26 0.609 11,695,739 -45,960 0.62% 7,125,404
2024-09-27 2024-09-25 0.587 11,741,699 -45,959 0.62% 6,897,926
2024-09-23 2024-09-19 0.577 11,787,658 +340,101 0.62% 6,796,686
2024-09-19 2024-09-16 0.555 11,447,557 +27,575 0.60% 6,351,507
2024-09-10 2024-09-05 0.566 11,419,982 +174,647 0.60% 6,460,447
2024-09-09 2024-09-04 0.615 11,245,335 +3,677 0.59% 6,917,319
2024-09-05 2024-09-03 0.593 11,241,658 +311,955 0.59% 6,663,600
2024-09-03 2024-08-30 0.615 10,929,703 -35,765 0.59% 6,723,165
2024-08-29 2024-08-27 0.604 10,965,468 -125,177 0.59% 6,622,526
2024-08-23 2024-08-21 0.582 11,090,645 -80,471 0.60% 6,450,047
2024-08-22 2024-08-20 0.582 11,171,116 +89,412 0.60% 6,496,847
2024-08-21 2024-08-19 0.593 11,081,704 +5,365 0.60% 6,568,786
2024-08-15 2024-08-13 0.593 11,076,339 +26,824 0.60% 6,565,606
2024-08-14 2024-08-12 0.593 11,049,515 +89,412 0.60% 6,549,706
2024-08-09 2024-08-07 0.615 10,960,103 -10,730 0.59% 6,741,865
2024-08-08 2024-08-06 0.604 10,970,833 -7,153 0.59% 6,625,766
2024-08-07 2024-08-05 0.604 10,977,986 +25,036 0.59% 6,630,086
2024-08-05 2024-08-01 0.604 10,952,950 +19,671 0.59% 6,614,965
2024-08-01 2024-07-30 0.615 10,933,279 -178,825 0.59% 6,725,365
2024-07-30 2024-07-26 0.615 11,112,104 +143,060 0.60% 6,835,365
2024-07-29 2024-07-25 0.615 10,969,044 +35,765 0.59% 6,747,365
2024-07-24 2024-07-22 0.626 10,933,279 -579,392 0.59% 6,847,644
2024-07-03 2024-06-28 0.615 11,512,671 -71,530 0.62% 7,081,765
2024-06-14 2024-06-12 0.626 11,584,201 +53,647 0.63% 7,255,324
2024-06-13 2024-06-11 0.626 11,530,554 -3,576 0.62% 7,221,724
2024-06-06 2024-06-04 0.637 11,534,130 +37,553 0.62% 7,352,963
2024-06-03 2024-05-30 0.637 11,496,577 +257,508 0.62% 7,329,024
2024-05-31 2024-05-29 0.671 11,239,069 -100,142 0.61% 7,541,961
2024-05-30 2024-05-28 0.649 11,339,211 +57,224 0.61% 7,355,523
2024-05-28 2024-05-24 0.637 11,281,987 +53,647 0.61% 7,192,223
2024-05-27 2024-05-23 0.637 11,228,340 +5,365 0.61% 7,158,024
2024-05-23 2024-05-21 0.649 11,222,975 +80,471 0.61% 7,280,123
2024-05-21 2024-05-17 0.660 11,142,504 -268,237 0.60% 7,352,542
2024-05-20 2024-05-16 0.671 11,410,741 +169,883 0.62% 7,657,162
2024-05-14 2024-05-10 0.615 11,240,858 -137,695 0.61% 6,914,565
2024-05-13 2024-05-09 0.615 11,378,553 +10,730 0.61% 6,999,265
2024-05-07 2024-05-03 0.604 11,367,823 +57,224 0.61% 6,865,525
2024-05-06 2024-05-02 0.615 11,310,599 +17,882 0.61% 6,957,465
2024-04-26 2024-04-24 0.626 11,292,717 +3,577 0.61% 7,072,764
2024-04-25 2024-04-23 0.626 11,289,140 -25,036 0.61% 7,070,524
2024-04-24 2024-04-22 0.615 11,314,176 -7,153 0.61% 6,959,665
2024-04-22 2024-04-18 0.615 11,321,329 +7,153 0.61% 6,964,065
2024-04-18 2024-04-16 0.626 11,314,176 +82,259 0.61% 7,086,204
2024-04-17 2024-04-15 0.626 11,231,917 +180,613 0.61% 7,034,684
2024-04-15 2024-04-11 0.637 11,051,304 +46,495 0.60% 7,045,164
2024-04-12 2024-04-10 0.637 11,004,809 +35,765 0.59% 7,015,523
2024-04-10 2024-04-08 0.637 10,969,044 +53,647 0.59% 6,992,723
2024-04-09 2024-04-05 0.626 10,915,397 +37,553 0.59% 6,836,444
2024-04-08 2024-04-03 0.626 10,877,844 +185,978 0.59% 6,812,924
2024-04-03 2024-03-28 0.684 10,691,866 +1,010,880 0.58% 7,313,908
2024-03-27 2024-03-25 0.672 9,680,986 -15,262 0.55% 6,508,224
2024-03-26 2024-03-22 0.684 9,696,248 +15,262 0.55% 6,632,843
2024-03-22 2024-03-20 0.649 9,680,986 +3,392 0.55% 6,279,865
2024-03-21 2024-03-19 0.660 9,677,594 +481,593 0.55% 6,391,804
2024-03-20 2024-03-18 0.684 9,196,001 +59,351 0.52% 6,290,643
2024-03-19 2024-03-15 0.696 9,136,650 +10,174 0.52% 6,357,802
2024-03-18 2024-03-14 0.672 9,126,476 +3,392 0.52% 6,135,444
2024-03-15 2024-03-13 0.672 9,123,084 +11,870 0.52% 6,133,164
2024-03-14 2024-03-12 0.696 9,111,214 +18,653 0.52% 6,340,102
2024-03-12 2024-03-08 0.672 9,092,561 +67,831 0.52% 6,112,644
2024-03-11 2024-03-07 0.660 9,024,730 +42,393 0.51% 5,960,604
2024-03-06 2024-03-04 0.696 8,982,337 +123,790 0.51% 6,250,422
2024-02-29 2024-02-27 0.660 8,858,547 -28,828 0.50% 5,850,844
2024-02-28 2024-02-26 0.649 8,887,375 -3,391 0.51% 5,765,065
2024-01-30 2024-01-26 0.660 8,890,766 -3,392 0.51% 5,872,124
2024-01-18 2024-01-16 0.660 8,894,158 +11,871 0.51% 5,874,364
2024-01-12 2024-01-10 0.696 8,882,287 +42,393 0.51% 6,180,802
2024-01-11 2024-01-09 0.696 8,839,894 +67,830 0.50% 6,151,302
2023-12-20 2023-12-18 0.649 8,772,064 +76,309 0.50% 5,690,265
2023-11-29 2023-11-27 0.660 8,695,755 +16,958 0.50% 5,743,324
2023-11-24 2023-11-22 0.649 8,678,797 +16,957 0.49% 5,629,765
2023-11-23 2023-11-21 0.660 8,661,840 -72,917 0.49% 5,720,924
2023-11-02 2023-10-31 0.684 8,734,757 -84,788 0.50% 5,975,123
2023-10-31 2023-10-27 0.672 8,819,545 -64,438 0.50% 5,929,104
2023-10-20 2023-10-18 0.684 8,883,983 -203,490 0.51% 6,077,203
2023-10-19 2023-10-17 0.660 9,087,473 -117,007 0.52% 6,002,044
2023-10-17 2023-10-13 0.660 9,204,480 -1,696 0.52% 6,079,324
2023-10-13 2023-10-11 0.660 9,206,176 +33,915 0.52% 6,080,444
2023-10-04 2023-09-29 0.696 9,172,261 +11,870 0.52% 6,382,582
2023-09-29 2023-09-27 0.696 9,160,391 +45,786 0.52% 6,374,323
2023-09-25 2023-09-21 0.708 9,114,605 +1,695 0.52% 6,449,961
2023-09-13 2023-09-11 0.731 9,112,910 +1,696 0.52% 6,663,721
2023-09-11 2023-09-06 0.761 9,111,214 +6,783 0.52% 6,935,060
2023-09-07 2023-09-05 0.749 9,104,431 +216,772 0.52% 6,819,899
2023-08-18 2023-08-16 0.809 8,887,659 +1,656 0.52% 7,194,417
2023-08-09 2023-08-07 0.785 8,886,003 +33,107 0.52% 6,978,358
2023-06-30 2023-06-28 0.737 8,852,896 +4,966 0.52% 6,524,521
2023-06-28 2023-06-26 0.737 8,847,930 +41,385 0.52% 6,520,861
2023-06-13 2023-06-09 0.749 8,806,545 +41,384 0.51% 6,596,760
2023-06-02 2023-05-31 0.773 8,765,161 +66,215 0.51% 6,777,559
2023-05-17 2023-05-15 0.809 8,698,946 -54,627 0.51% 7,041,657
2023-05-16 2023-05-12 0.773 8,753,573 -66,215 0.51% 6,768,599
2023-05-15 2023-05-11 0.773 8,819,788 -496,613 0.51% 6,819,799
2023-05-12 2023-05-10 0.797 9,316,401 -4,966 0.54% 7,428,918
2023-04-12 2023-04-06 0.737 9,321,367 +4,966 0.54% 6,869,781
2023-04-03 2023-03-30 0.737 9,316,401 -46,350 0.54% 6,866,121
2023-03-24 2023-03-22 0.835 9,362,751 -74,492 0.55% 7,821,395
2023-03-23 2023-03-21 0.797 9,437,243 +428,965 0.55% 7,525,278
2023-03-16 2023-03-14 0.747 9,008,278 -58,465 0.55% 6,727,142
2023-03-14 2023-03-10 0.747 9,066,743 -31,602 0.55% 6,770,803
2023-03-08 2023-03-06 0.747 9,098,345 +30,022 0.56% 6,794,402
2023-03-07 2023-03-03 0.772 9,068,323 +28,443 0.55% 7,001,541
2023-03-03 2023-03-01 0.772 9,039,880 +31,602 0.55% 6,979,581
2023-02-16 2023-02-14 0.810 9,008,278 -23,702 0.55% 7,297,239
2023-02-03 2023-02-01 0.759 9,031,980 +221,219 0.55% 6,859,162
2023-01-30 2023-01-26 0.734 8,810,761 +17,381 0.54% 6,468,123
2023-01-17 2023-01-13 0.734 8,793,380 +7,901 0.54% 6,455,363
2023-01-12 2023-01-10 0.709 8,785,479 -7,901 0.54% 6,227,164
2022-12-12 2022-12-08 0.734 8,793,380 -28,442 0.54% 6,455,363
2022-12-01 2022-11-29 0.683 8,821,822 +9,481 0.54% 6,029,605
2022-11-30 2022-11-28 0.683 8,812,341 +18,961 0.54% 6,023,125
2022-11-28 2022-11-24 0.671 8,793,380 +17,382 0.54% 5,898,866
2022-11-25 2022-11-23 0.671 8,775,998 +15,801 0.54% 5,887,206
2022-11-21 2022-11-17 0.696 8,760,197 +22,122 0.53% 6,098,365
2022-11-16 2022-11-14 0.721 8,738,075 +74,266 0.53% 6,304,163
2022-11-08 2022-11-04 0.683 8,663,809 -33,183 0.53% 5,921,605
2022-10-21 2022-10-19 0.759 8,696,992 +1,580 0.53% 6,604,762
2022-10-19 2022-10-17 0.785 8,695,412 +3,161 0.53% 6,823,681
2022-09-26 2022-09-22 0.823 8,692,251 -1,581 0.53% 7,151,258
2022-09-02 2022-08-31 0.842 8,693,832 +197,588 0.53% 7,318,897
2022-08-19 2022-08-17 0.842 8,496,244 +15,442 0.53% 7,152,558
2022-08-01 2022-07-28 0.855 8,480,802 +108,095 0.53% 7,249,398
2022-07-22 2022-07-20 0.842 8,372,707 +38,606 0.52% 7,048,558
2022-07-20 2022-07-18 0.855 8,334,101 +15,442 0.52% 7,123,997
2022-07-19 2022-07-15 0.855 8,318,659 +10,809 0.52% 7,110,798
2022-07-15 2022-07-13 0.855 8,307,850 +24,708 0.52% 7,101,558
2022-06-29 2022-06-27 0.894 8,283,142 +46,326 0.52% 7,402,276
2022-06-28 2022-06-24 0.855 8,236,816 +15,443 0.51% 7,040,838
2022-05-27 2022-05-25 0.881 8,221,373 -97,286 0.51% 7,240,596
2022-05-26 2022-05-24 0.855 8,318,659 -35,517 0.52% 7,110,798
2022-05-23 2022-05-19 0.842 8,354,176 -75,667 0.52% 7,032,958
2022-05-13 2022-05-11 0.881 8,429,843 +38,605 0.52% 7,424,196
2022-04-27 2022-04-25 0.907 8,391,238 -16,986 0.52% 7,607,556
2022-04-14 2022-04-12 0.920 8,408,224 +12,354 0.52% 7,731,855
2022-04-08 2022-04-06 0.933 8,395,870 +3,088 0.52% 7,829,234
2022-04-04 2022-03-31 0.933 8,392,782 +41,694 0.52% 7,826,354
2022-04-01 2022-03-30 0.933 8,351,088 +7,721 0.52% 7,787,474
2022-03-23 2022-03-21 0.971 8,343,367 +60,225 0.52% 8,104,452
2022-03-22 2022-03-18 0.920 8,283,142 -4,633 0.51% 7,616,834
2022-03-21 2022-03-17 0.933 8,287,775 +6,177 0.51% 7,728,434
2022-03-17 2022-03-15 0.960 8,281,598 +374,664 0.51% 7,946,520
2022-03-16 2022-03-14 0.960 7,906,934 -87,313 0.51% 7,587,015
2022-03-15 2022-03-11 1.000 7,994,247 +100,632 0.52% 7,994,913
2022-03-14 2022-03-10 1.014 7,893,615 +41,437 0.51% 8,000,952
2022-03-11 2022-03-09 1.027 7,852,178 -22,199 0.51% 8,065,071
2022-03-10 2022-03-08 1.000 7,874,377 -307,814 0.51% 7,875,033
2022-03-09 2022-03-07 1.000 8,182,191 -344,811 0.53% 8,182,873
2022-02-15 2022-02-11 1.068 8,527,002 +29,597 0.55% 9,103,909
2022-02-11 2022-02-09 1.068 8,497,405 -57,715 0.55% 9,072,310
2022-02-09 2022-02-07 1.068 8,555,120 +57,715 0.55% 9,133,930
2022-01-27 2022-01-25 1.068 8,497,405 -14,798 0.55% 9,072,310
2022-01-26 2022-01-24 1.081 8,512,203 -31,078 0.55% 9,203,148
2022-01-21 2022-01-19 1.081 8,543,281 +14,799 0.55% 9,236,749
2022-01-13 2022-01-11 1.081 8,528,482 +31,077 0.55% 9,220,749
2021-12-15 2021-12-13 1.054 8,497,405 +103,592 0.55% 8,957,470
2021-12-02 2021-11-30 1.054 8,393,813 -7,400 0.54% 8,848,270
2021-11-25 2021-11-23 1.095 8,401,213 -2,959 0.54% 9,196,688
2021-11-19 2021-11-17 1.095 8,404,172 -1,480 0.54% 9,199,928
2021-11-02 2021-10-29 1.095 8,405,652 +10,359 0.54% 9,201,548
2021-10-22 2021-10-20 1.108 8,395,293 -2,960 0.54% 9,303,667
2021-10-12 2021-10-08 1.108 8,398,253 -2,960 0.54% 9,306,948
2021-09-30 2021-09-28 1.081 8,401,213 -10,359 0.54% 9,083,149
2021-09-28 2021-09-24 1.095 8,411,572 -20,718 0.54% 9,208,028
2021-09-24 2021-09-21 1.081 8,432,290 -11,839 0.55% 9,116,749
2021-09-23 2021-09-20 1.081 8,444,129 -143,548 0.55% 9,129,549
2021-09-20 2021-09-16 1.108 8,587,677 -19,239 0.56% 9,516,867
2021-09-14 2021-09-10 1.122 8,606,916 +17,759 0.56% 9,654,507
2021-09-13 2021-09-09 1.108 8,589,157 -29,598 0.56% 9,518,507
2021-09-09 2021-09-07 1.149 8,618,755 +4,440 0.56% 9,900,746
2021-09-08 2021-09-06 1.149 8,614,315 +35,517 0.56% 9,895,646
2021-09-06 2021-09-02 1.176 8,578,798 +2,960 0.55% 10,086,724
2021-09-03 2021-09-01 1.176 8,575,838 -179,065 0.55% 10,083,244
2021-08-31 2021-08-27 1.176 8,754,903 +1,480 0.57% 10,293,784
2021-08-27 2021-08-25 1.210 8,753,423 +149,206 0.57% 10,590,869
2021-08-26 2021-08-24 1.210 8,604,217 -21,820 0.57% 10,410,343
2021-08-24 2021-08-20 1.210 8,626,037 -16,001 0.57% 10,436,744
2021-08-23 2021-08-19 1.210 8,642,038 +18,910 0.57% 10,456,103
2021-08-18 2021-08-16 1.237 8,623,128 +30,548 0.57% 10,670,343
2021-08-12 2021-08-10 1.251 8,592,580 +18,910 0.57% 10,750,682
2021-07-28 2021-07-26 1.237 8,573,670 +11,638 0.56% 10,609,143
2021-07-20 2021-07-16 1.265 8,562,032 +11,637 0.56% 10,830,181
2021-07-16 2021-07-14 1.251 8,550,395 +16,001 0.56% 10,697,902
2021-07-15 2021-07-13 1.251 8,534,394 -50,913 0.56% 10,677,882
2021-07-13 2021-07-09 1.251 8,585,307 -125,100 0.56% 10,741,582
2021-07-09 2021-07-07 1.265 8,710,407 +7,273 0.57% 11,017,861
2021-07-07 2021-07-05 1.265 8,703,134 -72,732 0.57% 11,008,662
2021-07-06 2021-07-02 1.237 8,775,866 -71,278 0.58% 10,859,342
2021-06-30 2021-06-28 1.251 8,847,144 +13,092 0.58% 11,069,182
2021-06-29 2021-06-25 1.237 8,834,052 +8,728 0.58% 10,931,342
2021-06-28 2021-06-24 1.237 8,825,324 -7,274 0.58% 10,920,542
2021-06-25 2021-06-23 1.251 8,832,598 -34,911 0.58% 11,050,982
2021-06-23 2021-06-21 1.251 8,867,509 -21,820 0.58% 11,094,661
2021-06-22 2021-06-18 1.251 8,889,329 +50,913 0.58% 11,121,962
2021-06-11 2021-06-09 1.265 8,838,416 +18,910 0.58% 11,179,781
2021-06-09 2021-06-07 1.265 8,819,506 +1,455 0.58% 11,155,861
2021-05-31 2021-05-27 1.237 8,818,051 +1,455 0.58% 10,911,542
2021-05-28 2021-05-26 1.251 8,816,596 -68,369 0.58% 11,030,961
2021-05-27 2021-05-25 1.251 8,884,965 -1,455 0.58% 11,116,502
2021-05-20 2021-05-17 1.279 8,886,420 +2,910 0.58% 11,362,681
2021-05-06 2021-05-04 1.251 8,883,510 +21,819 0.58% 11,114,681
2021-05-03 2021-04-29 1.251 8,861,691 +2,910 0.58% 11,087,382
2021-04-28 2021-04-26 1.237 8,858,781 +21,819 0.58% 10,961,942
2021-04-27 2021-04-23 1.237 8,836,962 +21,820 0.58% 10,934,943
2021-04-26 2021-04-22 1.265 8,815,142 +72,733 0.58% 11,150,341
2021-04-22 2021-04-20 1.224 8,742,409 +154,193 0.58% 10,697,743
2021-04-21 2021-04-19 1.224 8,588,216 +45,094 0.56% 10,509,063
2021-04-20 2021-04-16 1.224 8,543,122 +208,015 0.56% 10,453,883
2021-04-19 2021-04-15 1.224 8,335,107 +43,640 0.55% 10,199,343
2021-04-15 2021-04-13 1.182 8,291,467 +14,546 0.55% 9,803,945
2021-04-13 2021-04-09 1.196 8,276,921 +21,820 0.54% 9,900,545
2021-03-31 2021-03-29 1.196 8,255,101 +2,909 0.54% 9,874,444
2021-03-26 2021-03-24 1.224 8,252,192 -29,093 0.54% 10,097,883
2021-03-23 2021-03-19 1.251 8,281,285 -10,182 0.54% 10,361,202
2021-03-22 2021-03-18 1.408 8,291,467 -62,550 0.55% 11,673,534
2021-03-19 2021-03-17 1.408 8,354,017 +564,402 0.55% 11,761,598
2021-03-18 2021-03-16 1.393 7,789,615 -6,819 0.55% 10,852,739
2021-03-17 2021-03-15 1.379 7,796,434 +20,456 0.55% 10,747,900
2021-03-15 2021-03-11 1.379 7,775,978 +30,002 0.55% 10,719,700
2021-03-12 2021-03-10 1.379 7,745,976 +32,730 0.54% 10,678,340
2021-03-11 2021-03-09 1.349 7,713,246 +12,273 0.54% 10,406,981
2021-03-10 2021-03-08 1.335 7,700,973 +309,569 0.54% 10,277,482
2021-03-09 2021-03-05 1.320 7,391,404 +162,284 0.52% 9,755,942
2021-03-08 2021-03-04 1.276 7,229,120 -10,910 0.51% 9,223,684
2021-03-05 2021-03-03 1.291 7,240,030 +54,550 0.51% 9,343,784
2021-03-04 2021-03-02 1.276 7,185,480 +1,363 0.50% 9,168,004
2021-03-02 2021-02-26 1.276 7,184,117 -10,910 0.50% 9,166,265
2021-02-26 2021-02-24 1.305 7,195,027 +47,731 0.50% 9,391,224
2021-02-24 2021-02-22 1.305 7,147,296 +27,275 0.50% 9,328,923
2021-02-22 2021-02-18 1.305 7,120,021 -8,182 0.50% 9,293,323
2021-02-16 2021-02-09 1.320 7,128,203 +2,727 0.50% 9,408,542
2021-02-09 2021-02-05 1.320 7,125,476 -1,364 0.50% 9,404,942
2021-01-22 2021-01-20 1.364 7,126,840 +4,091 0.50% 9,720,301
2021-01-21 2021-01-19 1.379 7,122,749 -6,818 0.50% 9,819,180
2021-01-20 2021-01-18 1.364 7,129,567 -6,819 0.50% 9,724,020
2021-01-19 2021-01-15 1.335 7,136,386 -13,637 0.50% 9,524,002
2021-01-18 2021-01-14 1.364 7,150,023 -17,729 0.50% 9,751,920
2021-01-12 2021-01-08 1.364 7,167,752 -13,637 0.50% 9,776,101
2021-01-08 2021-01-06 1.335 7,181,389 -79,097 0.50% 9,584,062
2021-01-06 2021-01-04 1.335 7,260,486 -304,113 0.51% 9,689,622
2020-12-23 2020-12-21 1.349 7,564,599 +1,364 0.53% 10,206,421
2020-12-15 2020-12-11 1.305 7,563,235 -1,364 0.53% 9,871,823
2020-12-14 2020-12-10 1.320 7,564,599 -1,364 0.53% 9,984,542
2020-12-10 2020-12-08 1.320 7,565,963 +20,456 0.53% 9,986,343
2020-11-26 2020-11-24 1.320 7,545,507 -1,363 0.53% 9,959,343
2020-11-23 2020-11-19 1.335 7,546,870 +1,363 0.53% 10,071,821
2020-11-20 2020-11-18 1.320 7,545,507 +12,274 0.53% 9,959,343
2020-11-04 2020-11-02 1.291 7,533,233 -19,092 0.53% 9,722,184
2020-11-03 2020-10-30 1.291 7,552,325 -1,364 0.53% 9,746,823
2020-10-27 2020-10-22 1.276 7,553,689 -25,911 0.53% 9,637,804
2020-09-18 2020-09-16 1.188 7,579,600 -136,374 0.53% 9,003,908
2020-09-15 2020-09-11 1.188 7,715,974 -2,727 0.54% 9,165,909
2020-09-08 2020-09-04 1.173 7,718,701 +95,461 0.54% 9,055,949
2020-09-04 2020-09-02 1.195 7,623,240 +151,499 0.53% 9,110,607
2020-09-02 2020-08-31 1.210 7,471,741 +13,388 0.53% 9,041,168
2020-09-01 2020-08-28 1.210 7,458,353 +93,715 0.53% 9,024,968
2020-08-24 2020-08-20 1.240 7,364,638 +137,895 0.52% 9,131,607
2020-08-20 2020-08-18 1.255 7,226,743 +33,470 0.51% 9,068,587
2020-07-30 2020-07-28 1.270 7,193,273 -10,710 0.51% 9,134,046
2020-07-29 2020-07-27 1.255 7,203,983 -1,339 0.51% 9,040,026
2020-07-28 2020-07-24 1.300 7,205,322 +21,421 0.51% 9,364,624
2020-07-22 2020-07-20 1.330 7,183,901 +66,939 0.51% 9,551,423
2020-07-13 2020-07-09 1.344 7,116,962 +111,120 0.50% 9,568,743
2020-07-09 2020-07-07 1.330 7,005,842 +1,339 0.50% 9,314,683
2020-07-08 2020-07-06 1.330 7,004,503 -56,230 0.50% 9,312,902
2020-07-07 2020-07-03 1.315 7,060,733 +29,454 0.50% 9,282,184
2020-07-06 2020-07-02 1.344 7,031,279 -133,879 0.50% 9,453,542
2020-07-03 2020-06-30 1.300 7,165,158 -187,431 0.51% 9,312,424
2020-07-02 2020-06-29 1.300 7,352,589 +16,066 0.52% 9,556,025
2020-06-30 2020-06-26 1.315 7,336,523 -68,279 0.52% 9,644,743
2020-06-29 2020-06-24 1.344 7,404,802 -95,054 0.52% 9,955,743
2020-06-26 2020-06-23 1.344 7,499,856 -34,808 0.53% 10,083,543
2020-06-24 2020-06-22 1.330 7,534,664 -34,809 0.53% 10,017,783
2020-06-23 2020-06-19 1.359 7,569,473 +60,246 0.54% 10,290,222
2020-06-19 2020-06-17 1.359 7,509,227 -1,339 0.53% 10,208,322
2020-06-17 2020-06-15 1.359 7,510,566 -1,339 0.53% 10,210,142
2020-06-15 2020-06-11 1.315 7,511,905 +6,694 0.53% 9,875,304
2020-06-09 2020-06-05 1.344 7,505,211 +8,033 0.53% 10,090,743
2020-06-02 2020-05-29 1.285 7,497,178 +13,388 0.53% 9,631,945
2020-05-29 2020-05-27 1.344 7,483,790 +20,082 0.53% 10,061,942
2020-05-28 2020-05-26 1.344 7,463,708 -91,038 0.53% 10,034,942
2020-05-25 2020-05-21 1.404 7,554,746 +337,375 0.53% 10,608,780
2020-05-22 2020-05-20 1.404 7,217,371 +5,355 0.51% 10,135,020
2020-05-21 2020-05-19 1.434 7,212,016 +26,776 0.51% 10,342,979
2020-05-19 2020-05-15 1.404 7,185,240 +28,115 0.51% 10,089,900
2020-05-14 2020-05-12 1.434 7,157,125 +234,288 0.51% 10,264,258
2020-05-13 2020-05-11 1.479 6,922,837 +5,355 0.49% 10,238,516
2020-05-06 2020-05-04 1.449 6,917,482 -2,678 0.49% 10,023,918
2020-04-27 2020-04-23 1.494 6,920,160 -4,016 0.49% 10,337,936
2020-04-22 2020-04-20 1.524 6,924,176 +9,371 0.49% 10,550,815
2020-04-21 2020-04-17 1.494 6,914,805 +24,099 0.49% 10,329,937
2020-04-09 2020-04-07 1.449 6,890,706 -6,694 0.49% 9,985,117
2020-03-31 2020-03-27 1.464 6,897,400 -93,716 0.49% 10,097,857
2020-03-25 2020-03-23 1.479 6,991,116 -26,775 0.49% 10,339,497
2020-03-23 2020-03-19 1.480 7,017,891 -34,809 0.50% 10,389,242
2020-03-20 2020-03-18 1.527 7,052,700 +220,397 0.50% 10,767,047
2020-03-19 2020-03-17 1.542 6,832,303 -67,442 0.50% 10,535,936
2020-03-18 2020-03-16 1.542 6,899,745 -45,393 0.50% 10,639,937
2020-03-17 2020-03-13 1.588 6,945,138 -14,266 0.51% 11,031,234
2020-03-16 2020-03-12 1.635 6,959,404 -40,206 0.51% 11,375,852
2020-03-04 2020-03-02 1.696 6,999,610 -12,969 0.51% 11,873,330
2020-02-27 2020-02-25 1.727 7,012,579 +45,393 0.51% 12,111,608
2020-02-25 2020-02-21 1.712 6,967,186 -16,860 0.51% 11,925,769
2020-02-20 2020-02-18 1.712 6,984,046 +10,375 0.51% 11,954,628
2020-02-19 2020-02-17 1.743 6,973,671 +10,376 0.51% 12,151,948
2020-02-13 2020-02-11 1.743 6,963,295 +29,830 0.51% 12,133,867
2020-02-11 2020-02-07 1.773 6,933,465 -33,721 0.51% 12,295,726
2020-02-10 2020-02-06 1.727 6,967,186 -32,424 0.51% 12,033,208
2020-02-07 2020-02-05 1.665 6,999,610 -57,066 0.51% 11,657,451
2020-02-06 2020-02-04 1.696 7,056,676 +1,297 0.51% 11,970,130
2020-02-04 2020-01-31 1.696 7,055,379 -7,782 0.51% 11,967,930
2020-02-03 2020-01-30 1.681 7,063,161 -33,720 0.51% 11,872,211
2020-01-31 2020-01-29 1.712 7,096,881 -15,564 0.52% 12,147,768
2020-01-29 2020-01-22 1.820 7,112,445 -121,913 0.52% 12,942,165
2020-01-22 2020-01-20 1.820 7,234,358 +1,297 0.53% 13,164,004
2020-01-16 2020-01-14 1.804 7,233,061 +37,611 0.53% 13,050,105
2020-01-14 2020-01-10 1.820 7,195,450 -1,297 0.52% 13,093,205
2020-01-09 2020-01-07 1.820 7,196,747 +6,485 0.52% 13,095,565
2020-01-07 2020-01-03 1.820 7,190,262 +1,297 0.52% 13,083,765
2020-01-06 2020-01-02 1.866 7,188,965 -64,847 0.52% 13,413,983
2020-01-03 2019-12-31 1.850 7,253,812 -146,556 0.53% 13,423,122
2019-12-19 2019-12-17 1.743 7,400,368 -11,673 0.54% 12,895,488
2019-12-17 2019-12-13 1.665 7,412,041 -64,847 0.54% 12,344,331
2019-12-16 2019-12-12 1.696 7,476,888 -16,861 0.54% 12,682,929
2019-12-11 2019-12-09 1.650 7,493,749 +12,970 0.55% 12,364,852
2019-12-05 2019-12-03 1.696 7,480,779 -64,848 0.54% 12,689,529
2019-12-04 2019-12-02 1.681 7,545,627 -15,563 0.55% 12,683,171
2019-12-02 2019-11-28 1.696 7,561,190 -6,485 0.55% 12,825,929
2019-11-29 2019-11-27 1.665 7,567,675 -10,376 0.55% 12,603,531
2019-11-27 2019-11-25 1.665 7,578,051 -32,423 0.55% 12,620,812
2019-11-26 2019-11-22 1.681 7,610,474 +16,860 0.55% 12,792,170
2019-11-25 2019-11-21 1.650 7,593,614 +11,673 0.55% 12,529,632
2019-11-21 2019-11-19 1.665 7,581,941 -47,988 0.55% 12,627,290
2019-11-18 2019-11-14 1.619 7,629,929 -59,659 0.56% 12,354,233
2019-11-15 2019-11-13 1.635 7,689,588 -6,485 0.56% 12,569,411
2019-11-11 2019-11-07 1.696 7,696,073 -85,599 0.56% 13,054,729
2019-11-08 2019-11-06 1.696 7,781,672 -171,198 0.57% 13,199,929
2019-11-07 2019-11-05 1.712 7,952,870 +33,721 0.58% 13,612,969
2019-11-06 2019-11-04 1.650 7,919,149 -64,848 0.58% 13,066,772
2019-11-01 2019-10-30 1.619 7,983,997 -7,781 0.58% 12,927,533
2019-10-30 2019-10-28 1.604 7,991,778 -28,533 0.58% 12,816,893
2019-10-24 2019-10-22 1.650 8,020,311 +46,690 0.58% 13,233,691
2019-10-23 2019-10-21 1.619 7,973,621 +29,357 0.58% 12,910,733
2019-10-21 2019-10-17 1.588 7,944,264 +46,690 0.60% 12,618,185
2019-10-18 2019-10-16 1.588 7,897,574 +90,786 0.60% 12,544,026
2019-10-15 2019-10-11 1.557 7,806,788 -76,520 0.59% 12,159,053
2019-10-11 2019-10-09 1.573 7,883,308 +622,537 0.60% 12,399,800
2019-10-09 2019-10-04 1.542 7,260,771 +49,285 0.55% 11,196,667
2019-10-04 2019-10-02 1.588 7,211,486 +45,393 0.55% 11,454,285
2019-10-02 2019-09-27 1.573 7,166,093 +40,205 0.55% 11,271,679
2019-09-30 2019-09-26 1.604 7,125,888 +12,970 0.54% 11,428,213
2019-09-27 2019-09-25 1.588 7,112,918 +2,594 0.54% 11,297,726
2019-09-26 2019-09-24 1.573 7,110,324 +19,454 0.54% 11,183,959
2019-09-24 2019-09-20 1.604 7,090,870 +10,376 0.54% 11,372,053
2019-09-23 2019-09-19 1.619 7,080,494 +2,594 0.54% 11,464,599
2019-09-20 2019-09-18 1.604 7,077,900 +50,581 0.54% 11,351,252
2019-09-13 2019-09-11 1.604 7,027,319 +12,969 0.53% 11,270,132
2019-09-12 2019-09-10 1.604 7,014,350 +10,376 0.53% 11,249,333
2019-09-11 2019-09-09 1.604 7,003,974 +2,594 0.53% 11,232,692
2019-09-10 2019-09-06 1.619 7,001,380 +15,563 0.53% 11,336,499
2019-09-06 2019-09-04 1.970 6,985,817 +698,582 0.53% 13,765,074
2019-09-05 2019-09-03 1.936 6,287,235 +63,032 0.53% 12,173,112
2019-09-04 2019-09-02 1.868 6,224,203 +65,366 0.53% 11,624,486
2019-09-03 2019-08-30 1.953 6,158,837 +28,014 0.52% 12,030,040
2019-09-02 2019-08-29 1.988 6,130,823 -126,063 0.52% 12,185,413
2019-08-29 2019-08-27 1.970 6,256,886 -40,854 0.53% 12,328,765
2019-08-27 2019-08-23 1.936 6,297,740 -5,837 0.53% 12,193,452
2019-08-15 2019-08-13 1.902 6,303,577 +157,580 0.53% 11,988,740
2019-08-14 2019-08-12 1.885 6,145,997 -14,007 0.52% 11,583,733
2019-08-13 2019-08-09 1.953 6,160,004 -245,124 0.52% 12,032,319
2019-08-12 2019-08-08 1.919 6,405,128 -1,167 0.54% 12,291,626
2019-08-08 2019-08-06 1.885 6,406,295 -42,022 0.54% 12,074,332
2019-08-07 2019-08-05 1.936 6,448,317 +23,346 0.54% 12,484,993
2019-08-01 2019-07-30 2.056 6,424,971 -11,673 0.54% 13,210,398
2019-07-31 2019-07-29 2.039 6,436,644 +43,189 0.54% 13,124,113
2019-07-30 2019-07-26 2.056 6,393,455 +14,007 0.54% 13,145,598
2019-07-26 2019-07-24 2.056 6,379,448 +23,345 0.54% 13,116,798
2019-07-25 2019-07-23 2.142 6,356,103 +1,074 0.54% 13,613,332
2019-07-24 2019-07-22 2.108 6,355,029 +4,762 0.54% 13,393,255
2019-07-23 2019-07-19 2.108 6,350,267 +1,167 0.54% 13,383,219
2019-07-22 2019-07-18 2.108 6,349,100 -17,509 0.54% 13,380,760
2019-07-18 2019-07-16 2.125 6,366,609 +57,196 0.54% 13,526,747
2019-07-15 2019-07-11 2.159 6,309,413 -12,840 0.53% 13,621,439
2019-07-12 2019-07-10 2.159 6,322,253 -29,181 0.53% 13,649,160
2019-07-08 2019-07-04 1.988 6,351,434 -1,167 0.54% 12,623,892
2019-07-05 2019-07-03 1.936 6,352,601 +14,007 0.54% 12,299,672
2019-06-25 2019-06-21 1.936 6,338,594 -57,196 0.54% 12,272,552
2019-06-19 2019-06-17 1.902 6,395,790 -3,502 0.54% 12,164,119
2019-06-13 2019-06-11 1.936 6,399,292 +3,502 0.54% 12,390,073
2019-06-12 2019-06-10 1.936 6,395,790 +11,673 0.54% 12,383,293
2019-05-27 2019-05-23 1.936 6,384,117 +80,540 0.54% 12,360,692
2019-05-24 2019-05-22 1.919 6,303,577 -22,178 0.53% 12,096,747
2019-05-09 2019-05-07 1.953 6,325,755 -5,836 0.53% 12,356,080
2019-05-07 2019-05-03 1.970 6,331,591 -1,167 0.53% 12,475,966
2019-05-02 2019-04-29 2.022 6,332,758 +21,011 0.53% 12,803,786
2019-04-30 2019-04-26 2.005 6,311,747 +3,501 0.53% 12,653,158
2019-04-25 2019-04-23 2.039 6,308,246 +38,520 0.51% 12,862,313
2019-04-24 2019-04-18 1.988 6,269,726 +23,345 0.51% 12,461,492
2019-04-23 2019-04-17 1.988 6,246,381 -40,854 0.51% 12,415,092
2019-04-17 2019-04-15 2.039 6,287,235 -56,028 0.51% 12,819,472
2019-04-16 2019-04-12 2.039 6,343,263 -99,217 0.52% 12,933,712
2019-04-15 2019-04-11 2.073 6,442,480 -72,370 0.53% 13,356,785
2019-04-12 2019-04-10 2.090 6,514,850 -29,182 0.53% 13,618,452
2019-04-11 2019-04-09 2.108 6,544,032 -311,657 0.53% 13,791,580
2019-04-10 2019-04-08 2.022 6,855,689 -227,615 0.56% 13,861,065
2019-04-09 2019-04-04 1.902 7,083,304 -36,185 0.58% 13,471,699
2019-04-08 2019-04-03 1.885 7,119,489 -33,851 0.58% 13,418,532
2019-04-04 2019-04-02 1.868 7,153,340 +29,182 0.58% 13,359,766
2019-04-03 2019-04-01 1.902 7,124,158 -8,171 0.58% 13,549,399
2019-04-01 2019-03-28 1.902 7,132,329 -26,847 0.58% 13,564,939
2019-03-29 2019-03-27 1.850 7,159,176 -133,067 0.58% 13,247,999
2019-03-28 2019-03-26 1.799 7,292,243 +79,373 0.59% 13,119,399
2019-03-27 2019-03-25 1.816 7,212,870 +19,843 0.59% 13,100,186
2019-03-26 2019-03-22 1.850 7,193,027 -16,341 0.59% 13,310,640
2019-03-19 2019-03-15 1.816 7,209,368 +1,167 0.59% 13,093,826
2019-03-18 2019-03-14 1.833 7,208,201 -14,007 0.59% 13,215,213
2019-03-15 2019-03-13 1.886 7,222,208 -17,509 0.59% 13,622,841
2019-03-14 2019-03-12 1.922 7,239,717 +178,023 0.59% 13,911,118
2019-03-13 2019-03-11 1.904 7,061,694 -13,614 0.59% 13,444,560
2019-03-12 2019-03-08 1.886 7,075,308 -63,534 0.59% 13,345,752
2019-03-08 2019-03-06 1.886 7,138,842 -18,152 0.60% 13,465,593
2019-03-07 2019-03-05 1.886 7,156,994 -54,458 0.60% 13,499,832
2019-03-06 2019-03-04 1.851 7,211,452 +130,471 0.61% 13,348,300
2019-03-05 2019-03-01 1.904 7,080,981 -11,345 0.59% 13,481,280
2019-03-04 2019-02-28 1.922 7,092,326 +99,839 0.60% 13,627,906
2019-02-28 2019-02-26 1.922 6,992,487 -12,480 0.59% 13,436,065
2019-02-27 2019-02-25 1.904 7,004,967 -70,341 0.59% 13,336,559
2019-02-26 2019-02-22 1.922 7,075,308 +21,556 0.59% 13,595,206
2019-02-25 2019-02-21 1.922 7,053,752 -4,538 0.59% 13,553,786
2019-02-22 2019-02-20 1.886 7,058,290 +10,211 0.59% 13,313,652
2019-02-20 2019-02-18 1.886 7,048,079 +53,323 0.59% 13,294,392
2019-02-15 2019-02-13 1.833 6,994,756 -28,364 0.59% 12,823,892
2019-02-14 2019-02-12 1.833 7,023,120 +21,556 0.59% 12,875,893
2019-02-13 2019-02-11 1.851 7,001,564 +11,346 0.59% 12,959,800
2019-02-11 2019-02-04 1.851 6,990,218 -1,135 0.59% 12,938,799
2019-01-30 2019-01-28 1.816 6,991,353 +26,094 0.59% 12,694,406
2019-01-25 2019-01-23 1.798 6,965,259 -2,269 0.58% 12,524,240
2019-01-23 2019-01-21 1.816 6,967,528 -6,807 0.58% 12,651,146
2019-01-22 2019-01-18 1.816 6,974,335 -1,533,885 0.59% 12,663,506
2019-01-21 2019-01-17 1.816 8,508,220 -2,269 0.71% 15,448,626
2019-01-17 2019-01-15 1.798 8,510,489 -11,345 0.71% 15,302,720
2019-01-04 2019-01-02 1.816 8,521,834 -11,345 0.72% 15,473,346
2019-01-02 2018-12-27 1.816 8,533,179 -6,808 0.72% 15,493,945
2018-12-20 2018-12-18 1.833 8,539,987 -34,036 0.72% 15,656,853
2018-12-17 2018-12-13 1.798 8,574,023 +45,382 0.72% 15,416,960
2018-12-14 2018-12-12 1.833 8,528,641 -28,364 0.72% 15,636,052
2018-12-13 2018-12-11 1.833 8,557,005 -22,690 0.72% 15,688,053
2018-12-11 2018-12-07 1.833 8,579,695 -28,363 0.72% 15,729,652
2018-12-10 2018-12-06 1.851 8,608,058 +14,748 0.72% 15,933,398
2018-12-07 2018-12-05 1.851 8,593,310 +3,404 0.72% 15,906,100
2018-12-05 2018-12-03 1.851 8,589,906 -80,552 0.72% 15,899,799
2018-12-04 2018-11-30 1.851 8,670,458 -57,861 0.73% 16,048,900
2018-11-16 2018-11-14 1.798 8,728,319 +12,480 0.73% 15,694,400
2018-11-14 2018-11-12 1.851 8,715,839 +3,404 0.73% 16,132,900
2018-11-06 2018-11-02 1.833 8,712,435 +47,650 0.73% 15,973,012
2018-11-05 2018-11-01 1.798 8,664,785 -7,942 0.73% 15,580,159
2018-10-31 2018-10-29 1.798 8,672,727 -45,381 0.73% 15,594,440
2018-10-25 2018-10-23 1.816 8,718,108 +11,345 0.73% 15,829,726
2018-10-19 2018-10-16 1.816 8,706,763 -56,726 0.73% 15,809,127
2018-10-16 2018-10-12 1.816 8,763,489 -264,346 0.73% 15,912,126
2018-10-15 2018-10-11 1.833 9,027,835 -115,722 0.76% 16,551,253
2018-10-10 2018-10-08 1.851 9,143,557 +56,727 0.77% 16,924,600
2018-10-04 2018-10-02 1.798 9,086,830 +37,817 0.76% 16,339,039
2018-10-02 2018-09-27 1.798 9,049,013 -17,018 0.80% 16,271,040
2018-09-26 2018-09-21 1.798 9,066,031 -56,726 0.81% 16,301,640
2018-09-21 2018-09-19 1.763 9,122,757 +28,363 0.81% 16,081,999
2018-09-19 2018-09-17 1.763 9,094,394 +54,457 0.81% 16,032,000
2018-09-17 2018-09-13 1.763 9,039,937 +56,727 0.80% 15,936,001
2018-09-13 2018-09-11 1.763 8,983,210 +39,708 0.80% 15,836,000
2018-09-11 2018-09-07 1.780 8,943,502 +22,691 0.79% 15,923,661
2018-09-10 2018-09-06 1.780 8,920,811 -433,391 0.79% 15,883,260
2018-09-07 2018-09-05 1.763 9,354,202 +17,018 0.83% 16,490,001
2018-09-06 2018-09-04 1.763 9,337,184 -2,269 0.83% 16,460,001
2018-09-05 2018-09-03 1.816 9,339,453 -4,538 0.83% 16,957,921
2018-08-30 2018-08-28 1.816 9,343,991 +22,691 0.83% 16,966,160
2018-08-29 2018-08-27 1.816 9,321,300 -10,211 0.83% 16,924,960
2018-08-28 2018-08-24 1.833 9,331,511 -62,399 0.83% 17,108,000
2018-08-27 2018-08-23 2.235 9,393,910 -81,686 0.83% 20,996,464
2018-08-24 2018-08-22 2.216 9,475,596 +773,277 0.84% 20,993,261
2018-08-23 2018-08-21 2.196 8,702,319 -130,571 0.86% 19,109,439
2018-08-22 2018-08-20 2.157 8,832,890 -113,229 0.87% 19,049,800
2018-08-21 2018-08-17 2.157 8,946,119 -196,876 0.88% 19,294,000
2018-08-20 2018-08-16 2.137 9,142,995 -261,141 0.90% 19,539,340
2018-08-17 2018-08-15 2.137 9,404,136 -195,856 0.93% 20,097,420
2018-08-16 2018-08-14 2.196 9,599,992 -33,662 0.95% 21,080,641
2018-08-15 2018-08-13 2.176 9,633,654 -264,201 0.95% 20,965,680
2018-08-14 2018-08-10 2.039 9,897,855 +104,048 0.98% 20,182,239
2018-08-13 2018-08-09 2.019 9,793,807 +136,691 0.97% 19,778,060
2018-08-10 2018-08-08 2.059 9,657,116 +5,100 0.95% 19,880,700
2018-08-09 2018-08-07 2.059 9,652,016 -59,164 0.95% 19,870,201
2018-08-08 2018-08-06 2.059 9,711,180 +8,160 0.96% 19,991,999
2018-08-07 2018-08-03 2.019 9,703,020 +11,221 0.96% 19,594,720
2018-08-06 2018-08-02 2.019 9,691,799 +72,426 0.96% 19,572,060
2018-08-02 2018-07-31 2.019 9,619,373 +52,024 0.95% 19,425,800
2018-08-01 2018-07-30 2.019 9,567,349 +25,502 0.95% 19,320,740
2018-07-31 2018-07-27 2.000 9,541,847 -79,566 0.94% 19,082,160
2018-07-26 2018-07-24 1.980 9,621,413 +153,012 0.95% 19,052,640
2018-07-25 2018-07-23 2.000 9,468,401 +22,442 0.93% 18,935,280
2018-07-24 2018-07-20 1.980 9,445,959 +58,145 0.93% 18,705,200
2018-07-23 2018-07-19 2.000 9,387,814 +1,020 0.93% 18,774,119
2018-07-20 2018-07-18 2.000 9,386,794 +23,462 0.93% 18,772,079
2018-07-19 2018-07-17 2.019 9,363,332 +61,204 0.92% 18,908,739
2018-07-18 2018-07-16 2.059 9,302,128 +1,021 0.92% 19,149,901
2018-07-17 2018-07-13 2.098 9,301,107 -2,041 0.92% 19,512,519
2018-07-16 2018-07-12 2.117 9,303,148 -15,301 0.92% 19,699,201
2018-07-13 2018-07-11 2.098 9,318,449 -44,883 0.92% 19,548,900
2018-07-12 2018-07-10 2.098 9,363,332 +10,200 0.92% 19,643,059
2018-07-11 2018-07-09 2.098 9,353,132 -65,285 0.92% 19,621,661
2018-07-04 2018-06-29 2.098 9,418,417 +10,201 0.93% 19,758,620
2018-07-03 2018-06-28 2.098 9,408,216 -80,587 0.93% 19,737,220
2018-06-29 2018-06-27 2.098 9,488,803 +14,282 0.93% 19,906,281
2018-06-28 2018-06-26 2.098 9,474,521 -81,607 0.93% 19,876,319
2018-06-26 2018-06-22 2.098 9,556,128 -2,040 0.94% 20,047,520
2018-06-25 2018-06-21 2.098 9,558,168 -2,040 0.94% 20,051,800
2018-06-22 2018-06-20 2.117 9,560,208 -10,201 0.94% 20,243,519
2018-06-21 2018-06-19 2.098 9,570,409 -127,510 0.94% 20,077,480
2018-06-19 2018-06-14 2.098 9,697,919 +24,482 0.95% 20,344,979
2018-06-15 2018-06-13 2.098 9,673,437 +11,220 0.95% 20,293,619
2018-06-13 2018-06-11 2.117 9,662,217 +24,482 0.95% 20,459,521
2018-06-11 2018-06-07 2.137 9,637,735 -1,020 0.95% 20,596,641
2018-06-08 2018-06-06 2.117 9,638,755 +14,282 0.95% 20,409,841
2018-06-05 2018-06-01 2.098 9,624,473 +34,682 0.94% 20,190,899
2018-06-04 2018-05-31 2.137 9,589,791 -52,024 0.94% 20,494,181
2018-06-01 2018-05-30 2.098 9,641,815 -2,040 0.95% 20,227,280
2018-05-30 2018-05-28 2.137 9,643,855 -1,020 0.95% 20,609,720
2018-05-29 2018-05-25 2.137 9,644,875 +1,020 0.95% 20,611,900
2018-05-28 2018-05-24 2.117 9,643,855 -19,382 0.95% 20,420,640
2018-05-24 2018-05-21 2.137 9,663,237 -30,602 0.95% 20,651,141
2018-05-23 2018-05-18 2.117 9,693,839 -9,181 0.95% 20,526,480
2018-05-21 2018-05-17 2.117 9,703,020 -10,201 0.95% 20,545,920
2018-05-17 2018-05-15 2.117 9,713,221 -95,887 0.95% 20,567,521
2018-05-16 2018-05-14 2.137 9,809,108 -1,020 0.96% 20,962,879
2018-05-15 2018-05-11 2.137 9,810,128 -56,105 0.96% 20,965,059
2018-05-14 2018-05-10 2.137 9,866,233 +8,161 0.97% 21,084,960
2018-05-11 2018-05-09 2.157 9,858,072 -62,225 0.97% 21,260,799
2018-05-07 2018-05-03 2.157 9,920,297 -5,101 0.97% 21,394,999
2018-05-04 2018-05-02 2.137 9,925,398 +20,402 0.97% 21,211,401
2018-05-02 2018-04-27 2.137 9,904,996 +5,100 0.97% 21,167,800
2018-04-30 2018-04-26 2.157 9,899,896 -65,285 0.97% 21,351,001
2018-04-26 2018-04-24 2.117 9,965,181 +1,020 0.97% 21,101,040
2018-04-25 2018-04-23 2.137 9,964,161 -38,763 0.97% 21,294,240
2018-04-24 2018-04-20 2.117 10,002,924 -2,040 0.98% 21,180,960
2018-04-23 2018-04-19 2.157 10,004,964 -2,902,133 0.98% 21,577,600
2018-04-17 2018-04-13 2.078 12,907,097 +1,020 1.26% 26,824,359
2018-04-16 2018-04-12 2.059 12,906,077 -102,008 1.26% 26,569,200
2018-04-13 2018-04-11 2.059 13,008,085 -25,502 1.27% 26,779,199
2018-04-10 2018-04-06 2.039 13,033,587 +20,401 1.27% 26,576,159
2018-04-09 2018-04-04 2.039 13,013,186 -10,201 1.27% 26,534,560
2018-04-06 2018-04-03 2.059 13,023,387 +20,402 1.27% 26,810,701
2018-03-28 2018-03-26 2.039 13,002,985 +51,004 1.27% 26,513,760
2018-03-26 2018-03-22 2.098 12,951,981 +25,502 1.26% 27,171,580
2018-03-22 2018-03-20 2.157 12,926,479 -10,201 1.26% 27,878,400
2018-03-21 2018-03-19 2.078 12,936,680 -14,281 1.26% 26,885,841
2018-03-20 2018-03-16 2.178 12,950,961 -76,506 1.26% 28,206,885
2018-03-19 2018-03-15 2.218 13,027,467 +308,320 1.27% 28,898,949
2018-03-13 2018-03-09 2.238 12,719,147 -10,909 1.28% 28,471,500
2018-03-09 2018-03-07 2.198 12,730,056 -196,366 1.28% 27,982,479
2018-03-08 2018-03-06 2.158 12,926,422 -43,637 1.30% 27,892,760
2018-03-07 2018-03-05 2.077 12,970,059 -7,934 1.30% 26,940,680
2018-03-06 2018-03-02 2.077 12,977,993 -12,893 1.30% 26,957,160
2018-03-02 2018-02-28 2.057 12,990,886 -8,925 1.30% 26,721,961
2018-03-01 2018-02-27 2.077 12,999,811 -30,745 1.31% 27,002,479
2018-02-28 2018-02-26 2.057 13,030,556 +992 1.31% 26,803,561
2018-02-27 2018-02-23 2.057 13,029,564 -10,433 1.30% 26,801,520
2018-02-26 2018-02-22 2.037 13,039,997 +210,250 1.30% 26,560,010
2018-02-23 2018-02-21 2.057 12,829,747 +279,673 1.28% 26,390,501
2018-02-22 2018-02-20 2.037 12,550,074 +510,749 1.25% 25,562,130
2018-02-21 2018-02-15 2.057 12,039,325 -41,653 1.20% 24,764,621
2018-02-20 2018-02-13 2.057 12,080,978 +55,538 1.21% 24,850,300
2018-02-13 2018-02-09 2.037 12,025,440 +97,191 1.20% 24,493,550
2018-02-12 2018-02-08 2.057 11,928,249 +9,917 1.19% 24,536,140
2018-02-09 2018-02-07 2.077 11,918,332 +34,711 1.19% 24,756,092
2018-02-08 2018-02-06 2.057 11,883,621 +11,901 1.19% 24,444,341
2018-02-07 2018-02-05 2.198 11,871,720 +4,959 1.19% 26,095,734
2018-02-05 2018-02-01 2.218 11,866,761 +3,967 1.18% 26,324,144
2018-02-02 2018-01-31 2.218 11,862,794 -116,034 1.18% 26,315,344
2018-02-01 2018-01-30 2.138 11,978,828 -41,654 1.19% 25,606,462
2018-01-31 2018-01-29 2.117 12,020,482 -69,422 1.20% 25,453,093
2018-01-30 2018-01-26 2.117 12,089,904 -4,959 1.20% 25,600,092
2018-01-29 2018-01-25 2.097 12,094,863 -24,793 1.20% 25,366,682
2018-01-26 2018-01-24 2.097 12,119,656 -129,919 1.21% 25,418,681
2018-01-25 2018-01-23 2.097 12,249,575 -113,059 1.22% 25,691,161
2018-01-24 2018-01-22 2.097 12,362,634 -10,909 1.23% 25,928,281
2018-01-23 2018-01-19 2.117 12,373,543 -68,431 1.23% 26,200,691
2018-01-22 2018-01-18 2.117 12,441,974 -24,794 1.24% 26,345,592
2018-01-19 2018-01-17 2.077 12,466,768 +19,835 1.24% 25,895,272
2018-01-18 2018-01-16 2.117 12,446,933 -9,917 1.24% 26,356,093
2018-01-17 2018-01-15 2.077 12,456,850 -99,175 1.24% 25,874,671
2018-01-15 2018-01-11 2.097 12,556,025 -49,587 1.25% 26,333,882
2018-01-12 2018-01-10 2.097 12,605,612 -44,629 1.26% 26,437,881
2018-01-11 2018-01-09 2.077 12,650,241 -19,835 1.26% 26,276,372
2018-01-10 2018-01-08 2.077 12,670,076 +116,035 1.26% 26,317,572
2018-01-09 2018-01-05 2.077 12,554,041 +101,158 1.25% 26,076,551
2018-01-08 2018-01-04 2.077 12,452,883 -240,003 1.24% 25,866,431
2018-01-05 2018-01-03 2.077 12,692,886 +87,274 1.26% 26,364,952
2018-01-04 2018-01-02 2.057 12,605,612 +232,069 1.25% 25,929,461
2018-01-03 2017-12-29 2.057 12,373,543 -8,926 1.23% 25,452,100
2018-01-02 2017-12-28 2.017 12,382,469 +766,620 1.23% 24,971,040
2017-12-29 2017-12-27 2.097 11,615,849 +4,959 1.16% 24,362,041
2017-12-27 2017-12-21 2.117 11,610,890 -104,134 1.15% 24,585,791
2017-12-18 2017-12-14 2.077 11,715,024 -24,793 1.16% 24,333,792
2017-12-15 2017-12-13 2.057 11,739,817 +29,752 1.16% 24,148,540
2017-12-14 2017-12-12 2.077 11,710,065 -18,843 1.16% 24,323,491
2017-12-12 2017-12-08 2.077 11,728,908 -230,085 1.16% 24,362,631
2017-12-08 2017-12-06 2.077 11,958,993 -809,265 1.18% 24,840,550
2017-12-06 2017-12-04 2.077 12,768,258 +505,790 1.26% 26,521,510
2017-12-04 2017-11-30 2.097 12,262,468 +347,111 1.21% 25,718,202
2017-12-01 2017-11-29 2.117 11,915,357 +2,976 1.17% 25,230,493
2017-11-30 2017-11-28 2.097 11,912,381 +1,983 1.17% 24,983,961
2017-11-27 2017-11-23 2.097 11,910,398 +4,959 1.17% 24,979,802
2017-11-23 2017-11-21 2.117 11,905,439 -59,505 1.17% 25,209,492
2017-11-21 2017-11-17 2.097 11,964,944 +64,464 1.18% 25,094,202
2017-11-20 2017-11-16 2.077 11,900,480 -19,835 1.17% 24,719,010
2017-11-16 2017-11-14 2.097 11,920,315 -269,755 1.17% 25,000,601
2017-11-15 2017-11-13 2.097 12,190,070 +991 1.20% 25,566,361
2017-11-14 2017-11-10 2.097 12,189,079 +309,425 1.20% 25,564,282
2017-11-10 2017-11-08 2.097 11,879,654 +245,953 1.17% 24,915,322
2017-11-09 2017-11-07 2.117 11,633,701 +295,541 1.14% 24,634,093
2017-11-06 2017-11-02 2.077 11,338,160 +24,793 1.11% 23,550,991
2017-11-03 2017-11-01 2.077 11,313,367 +158,680 1.11% 23,499,492
2017-11-02 2017-10-31 2.097 11,154,687 +33,719 1.10% 23,394,841
2017-11-01 2017-10-30 2.097 11,120,968 +136,861 1.09% 23,324,122
2017-10-31 2017-10-27 2.117 10,984,107 +148,762 1.08% 23,258,593
2017-10-30 2017-10-26 2.138 10,835,345 +9,918 1.06% 23,162,103
2017-10-27 2017-10-25 2.138 10,825,427 +19,835 1.06% 23,140,902
2017-10-26 2017-10-24 2.158 10,805,592 +23,802 1.06% 23,316,412
2017-10-25 2017-10-23 2.178 10,781,790 +14,876 1.06% 23,482,482
2017-10-24 2017-10-20 2.198 10,766,914 +130,910 1.06% 23,667,213
2017-10-19 2017-10-17 2.259 10,636,004 +1,984 1.04% 24,022,925
2017-10-18 2017-10-16 2.259 10,634,020 +168,597 1.04% 24,018,444
2017-10-17 2017-10-13 2.238 10,465,423 +44,628 1.02% 23,426,594
2017-10-16 2017-10-12 2.218 10,420,795 +24,794 1.02% 23,116,544
2017-10-13 2017-10-11 2.218 10,396,001 +10,909 1.02% 23,061,544
2017-10-12 2017-10-10 2.238 10,385,092 +15,868 1.02% 23,246,775
2017-10-11 2017-10-09 2.259 10,369,224 +992 1.01% 23,420,365
2017-10-09 2017-10-04 2.259 10,368,232 +8,925 1.01% 23,418,124
2017-10-04 2017-09-29 2.299 10,359,307 -77,356 1.01% 23,815,787
2017-10-03 2017-09-28 2.218 10,436,663 +4,959 1.02% 23,151,745
2017-09-29 2017-09-27 2.218 10,431,704 +17,851 1.02% 23,140,744
2017-09-28 2017-09-26 2.238 10,413,853 +89,258 1.02% 23,311,155
2017-09-27 2017-09-25 2.218 10,324,595 -5,951 1.01% 22,903,143
2017-09-26 2017-09-22 2.218 10,330,546 +41,653 1.01% 22,916,344
2017-09-25 2017-09-21 2.218 10,288,893 -14,876 1.00% 22,823,945
2017-09-22 2017-09-20 2.198 10,303,769 +56,530 1.01% 22,649,154
2017-09-18 2017-09-14 2.238 10,247,239 +1,983 1.00% 22,938,194
2017-09-15 2017-09-13 2.238 10,245,256 +51,571 1.00% 22,933,755
2017-09-14 2017-09-12 2.218 10,193,685 -1,983 1.00% 22,612,744
2017-09-13 2017-09-11 2.259 10,195,668 +1,983 1.00% 23,028,364
2017-09-12 2017-09-08 2.279 10,193,685 +6,942 1.00% 23,229,455
2017-09-11 2017-09-07 2.281 10,186,743 +21,819 0.99% 23,230,915
2017-09-08 2017-09-06 2.281 10,164,924 +252,143 0.99% 23,181,157
2017-09-07 2017-09-05 2.239 9,912,781 +19,294 0.99% 22,195,123
2017-09-06 2017-09-04 2.239 9,893,487 +486,208 0.99% 22,151,923
2017-09-05 2017-09-01 2.260 9,407,279 +30,870 0.94% 21,258,313
2017-09-04 2017-08-31 2.239 9,376,409 +33,765 0.94% 20,994,164
2017-09-01 2017-08-30 2.260 9,342,644 +6,753 0.94% 21,112,253
2017-08-31 2017-08-29 2.239 9,335,891 +96,470 0.94% 20,903,442
2017-08-30 2017-08-28 2.281 9,239,421 -24,118 0.93% 21,070,543
2017-08-28 2017-08-24 2.177 9,263,539 -6,753 0.93% 20,165,292
2017-08-25 2017-08-22 2.177 9,270,292 +11,577 0.93% 20,179,992
2017-08-21 2017-08-17 2.198 9,258,715 -38,588 0.93% 20,346,741
2017-08-18 2017-08-16 2.281 9,297,303 +4,823 0.93% 21,202,543
2017-08-16 2017-08-14 2.115 9,292,480 +48,235 0.93% 19,650,341
2017-08-15 2017-08-11 2.135 9,244,245 +136,023 0.93% 19,739,991
2017-08-14 2017-08-10 2.156 9,108,222 +122,516 0.91% 19,638,361
2017-08-11 2017-08-09 2.177 8,985,706 -122,516 0.90% 19,560,493
2017-08-10 2017-08-08 2.218 9,108,222 +13,505 0.91% 20,204,852
2017-08-08 2017-08-04 2.198 9,094,717 +24,118 0.91% 19,986,343
2017-08-04 2017-08-02 2.198 9,070,599 +3,859 0.91% 19,933,342
2017-08-03 2017-08-01 2.260 9,066,740 +73,317 0.91% 20,488,773
2017-08-02 2017-07-31 2.301 8,993,423 +11,576 0.90% 20,695,994
2017-08-01 2017-07-28 2.322 8,981,847 -2,894 0.90% 20,855,565
2017-07-31 2017-07-27 2.363 8,984,741 -3,859 0.90% 21,234,826
2017-07-28 2017-07-26 2.343 8,988,600 +58,847 0.90% 21,057,596
2017-07-27 2017-07-25 2.426 8,929,753 -9,647 0.90% 21,660,256
2017-07-21 2017-07-19 2.426 8,939,400 +965 0.89% 21,683,656
2017-07-20 2017-07-18 2.446 8,938,435 -7,718 0.89% 21,866,626
2017-07-19 2017-07-17 2.426 8,946,153 +14,470 0.89% 21,700,037
2017-07-13 2017-07-11 2.384 8,931,683 +4,824 0.89% 21,294,597
2017-07-12 2017-07-10 2.405 8,926,859 +3,859 0.89% 21,468,166
2017-07-10 2017-07-06 2.384 8,923,000 +113,834 0.89% 21,273,895
2017-07-07 2017-07-05 2.384 8,809,166 -14,470 0.88% 21,002,496
2017-07-06 2017-07-04 2.405 8,823,636 +25,082 0.88% 21,219,926
2017-07-04 2017-06-30 2.384 8,798,554 -26,047 0.88% 20,977,196
2017-06-30 2017-06-28 2.384 8,824,601 +3,859 0.88% 21,039,296
2017-06-29 2017-06-27 2.343 8,820,742 +5,788 0.88% 20,664,355
2017-06-28 2017-06-26 2.384 8,814,954 +25,082 0.88% 21,016,296
2017-06-27 2017-06-23 2.301 8,789,872 +101,293 0.87% 20,227,575
2017-06-26 2017-06-22 2.343 8,688,579 -28,940 0.86% 20,354,736
2017-06-23 2017-06-21 2.322 8,717,519 +7,717 0.87% 20,241,804
2017-06-22 2017-06-20 2.363 8,709,802 +965 0.87% 20,585,026
2017-06-21 2017-06-19 2.363 8,708,837 +13,506 0.87% 20,582,745
2017-06-20 2017-06-16 2.322 8,695,331 +22,188 0.87% 20,190,284
2017-06-16 2017-06-14 2.384 8,673,143 -965 0.86% 20,678,195
2017-06-15 2017-06-13 2.384 8,674,108 +22,188 0.86% 20,680,496
2017-06-09 2017-06-07 2.405 8,651,920 +9,647 0.86% 20,806,967
2017-06-08 2017-06-06 2.446 8,642,273 -965 0.86% 21,142,107
2017-06-06 2017-06-02 2.405 8,643,238 -19,294 0.86% 20,786,087
2017-06-05 2017-06-01 2.426 8,662,532 +9,647 0.86% 21,012,078
2017-06-02 2017-05-31 2.467 8,652,885 +9,647 0.86% 21,347,458
2017-05-31 2017-05-26 2.384 8,643,238 +173,646 0.86% 20,606,897
2017-05-29 2017-05-25 2.405 8,469,592 +9,647 0.84% 20,368,487
2017-05-23 2017-05-19 2.446 8,459,945 +38,588 0.84% 20,696,067
2017-05-19 2017-05-17 248.782 8,421,357 +8,337,915 0.84% 2,095,084,811
2017-05-18 2017-05-16 245.465 83,442 -1,350 0.83% 20,482,110
2017-05-17 2017-05-15 247.953 84,792 +1,833 0.84% 21,024,435
2017-05-16 2017-05-12 257.490 82,959 -290 0.82% 21,361,089
2017-05-15 2017-05-11 254.173 83,249 +1,061 0.83% 21,159,616
2017-05-12 2017-05-10 255.831 82,188 -96 0.81% 21,026,252
2017-05-11 2017-05-09 259.563 82,284 -101 0.82% 21,357,873
2017-05-05 2017-05-02 261.221 82,385 -1,061 0.80% 21,520,729
2017-05-04 2017-04-28 257.490 83,446 +96 0.81% 21,486,486
2017-05-02 2017-04-27 243.807 83,350 +772 0.81% 20,321,287
2017-04-28 2017-04-26 242.148 82,578 +868 0.80% 19,996,109
2017-04-27 2017-04-25 244.636 81,710 +7,139 0.80% 19,989,204
2017-04-26 2017-04-24 245.465 74,571 +1,737 0.73% 18,304,588
2017-04-25 2017-04-21 238.416 72,834 -97 0.71% 17,364,820
2017-04-24 2017-04-20 242.977 72,931 -2,219 0.71% 17,720,585
2017-04-21 2017-04-19 214.782 75,150 +3,377 0.73% 16,140,873
2017-04-20 2017-04-18 211.465 71,773 -290 0.70% 15,177,476
2017-04-19 2017-04-13 211.465 72,063 -96 0.70% 15,238,801
2017-04-18 2017-04-12 211.465 72,159 -97 0.70% 15,259,101
2017-04-11 2017-04-07 212.505 72,256 -193 0.70% 15,354,766
2017-04-10 2017-04-06 216.747 72,449 +1,627 0.70% 15,703,080
2017-04-03 2017-03-30 216.747 70,822 +95 0.70% 15,350,434
2017-03-29 2017-03-27 212.505 70,727 +282 0.70% 15,029,846
2017-03-28 2017-03-24 215.898 70,445 -754 0.70% 15,208,960
2017-03-24 2017-03-22 210.384 71,199 -377 0.71% 14,979,149
2017-03-23 2017-03-21 211.445 71,576 -94 0.71% 15,134,363
2017-03-21 2017-03-17 212.505 71,670 -95 0.71% 15,230,238
2017-03-20 2017-03-16 214.626 71,765 -94 0.71% 15,402,626
2017-03-16 2017-03-14 210.384 71,859 +94 0.71% 15,118,002
2017-03-15 2017-03-13 210.596 71,765 +2,358 0.71% 15,113,446
2017-03-14 2017-03-10 209.748 69,407 +377 0.69% 14,557,980
2017-03-13 2017-03-09 209.960 69,030 +94 0.68% 14,493,545
2017-03-09 2017-03-07 210.596 68,936 +472 0.68% 14,517,669
2017-03-08 2017-03-06 214.202 68,464 +94 0.68% 14,665,106
2017-03-06 2017-03-02 210.808 68,370 +1,132 0.68% 14,412,972
2017-03-02 2017-02-28 212.929 67,238 -283 0.67% 14,316,935
2017-02-27 2017-02-23 214.202 67,521 +94 0.67% 14,463,114
2017-02-24 2017-02-22 208.900 67,427 +5,564 0.67% 14,085,479
2017-02-23 2017-02-21 216.323 61,863 +189 0.61% 13,382,360
2017-02-22 2017-02-20 218.019 61,674 +94 0.61% 13,446,114
2017-02-21 2017-02-17 220.564 61,580 +189 0.61% 13,582,340
2017-02-20 2017-02-16 220.988 61,391 +848 0.61% 13,566,693
2017-02-16 2017-02-14 221.412 60,543 -565 0.60% 13,404,975
2017-02-15 2017-02-13 223.109 61,108 +282 0.60% 13,633,752
2017-02-14 2017-02-10 224.806 60,826 -94 0.60% 13,674,035
2017-02-13 2017-02-09 222.685 60,920 +1,037 0.60% 13,565,967
2017-02-10 2017-02-08 224.806 59,883 +189 0.59% 13,462,043
2017-02-09 2017-02-07 223.109 59,694 +94 0.59% 13,318,275
2017-02-08 2017-02-06 222.685 59,600 -94 0.59% 13,272,023
2017-02-07 2017-02-03 219.716 59,694 -189 0.59% 13,115,716
2017-02-06 2017-02-02 222.261 59,883 +189 0.59% 13,309,643
2017-02-03 2017-02-01 223.109 59,694 +755 0.59% 13,318,275
2017-02-02 2017-01-27 226.502 58,939 +94 0.58% 13,349,825
2017-01-24 2017-01-20 225.230 58,845 -94 0.58% 13,253,655
2017-01-17 2017-01-13 216.747 58,939 -472 0.58% 12,774,833
2017-01-16 2017-01-12 218.443 59,411 +94 0.58% 12,977,937
2017-01-12 2017-01-10 219.716 59,317 -94 0.58% 13,032,883
2017-01-09 2017-01-05 218.867 59,411 -94 0.58% 13,003,137
2017-01-05 2017-01-03 216.747 59,505 -378 0.58% 12,897,511
2016-12-30 2016-12-28 212.081 59,883 -754 0.59% 12,700,041
2016-12-29 2016-12-23 207.839 60,637 -471 0.60% 12,602,751
2016-12-28 2016-12-22 207.839 61,108 -283 0.60% 12,700,643
2016-12-23 2016-12-21 207.839 61,391 -289 0.60% 12,759,462
2016-12-21 2016-12-19 204.658 61,680 -1,415 0.61% 12,623,310
2016-12-20 2016-12-16 209.960 63,095 -282 0.62% 13,247,432
2016-12-19 2016-12-15 209.960 63,377 -3,018 0.62% 13,306,641
2016-12-16 2016-12-14 212.081 66,395 -94 0.65% 14,081,112
2016-12-14 2016-12-12 211.445 66,489 -1,887 0.65% 14,058,744
2016-12-13 2016-12-09 212.505 68,376 -188 0.67% 14,530,246
2016-12-12 2016-12-08 212.081 68,564 -566 0.67% 14,541,115
2016-12-09 2016-12-07 211.020 69,130 -3 0.68% 14,587,847
2016-12-08 2016-12-06 209.324 69,133 -1,037 0.68% 14,471,186
2016-12-07 2016-12-05 203.598 70,170 -94 0.69% 14,286,448
2016-12-06 2016-12-02 202.113 70,264 -189 0.69% 14,201,275
2016-12-02 2016-11-30 202.113 70,453 -94 0.69% 14,239,474
2016-12-01 2016-11-29 201.477 70,547 -378 0.69% 14,213,588
2016-11-30 2016-11-28 202.113 70,925 -282 0.70% 14,334,872
2016-11-24 2016-11-22 202.325 71,207 -95 0.70% 14,406,969
2016-11-22 2016-11-18 202.749 71,302 -94 0.70% 14,456,434
2016-11-21 2016-11-17 195.963 71,396 +2,075 0.70% 13,990,957
2016-11-17 2016-11-15 187.904 69,321 +377 0.68% 13,025,671
2016-11-16 2016-11-14 186.631 68,944 -189 0.68% 12,867,101
2016-11-14 2016-11-10 187.267 69,133 +377 0.68% 12,946,360
2016-11-11 2016-11-09 185.359 68,756 +189 0.68% 12,744,523
2016-11-10 2016-11-08 182.390 68,567 +1,226 0.67% 12,505,906
2016-11-09 2016-11-07 185.995 67,341 +472 0.66% 12,525,086
2016-11-08 2016-11-04 187.055 66,869 +1,980 0.66% 12,508,205
2016-11-07 2016-11-03 188.328 64,889 +4,998 0.64% 12,220,405
2016-11-04 2016-11-02 190.873 59,891 +1,226 0.59% 11,431,564
2016-11-03 2016-11-01 190.873 58,665 +943 0.58% 11,197,554
2016-11-02 2016-10-31 192.357 57,722 +471 0.57% 11,103,253
2016-10-31 2016-10-27 190.873 57,251 +944 0.56% 10,927,659
2016-10-28 2016-10-26 192.357 56,307 +1,037 0.55% 10,831,067
2016-10-27 2016-10-25 193.418 55,270 +1,886 0.54% 10,690,201
2016-10-26 2016-10-24 195.114 53,384 +1,509 0.52% 10,415,989
2016-10-25 2016-10-20 195.539 51,875 +566 0.51% 10,143,565
2016-10-24 2016-10-19 197.235 51,309 -661 0.50% 10,119,943
2016-10-20 2016-10-18 196.175 51,970 +378 0.51% 10,195,206
2016-10-19 2016-10-17 195.327 51,592 +754 0.51% 10,077,285
2016-10-18 2016-10-14 195.751 50,838 +2,335 0.50% 9,951,573
2016-10-17 2016-10-13 195.539 48,503 +94 0.48% 9,484,208
2016-10-14 2016-10-12 195.539 48,409 +95 0.48% 9,465,828
2016-10-13 2016-10-11 198.296 48,314 +188 0.47% 9,580,456
2016-10-12 2016-10-07 201.265 48,126 -94 0.47% 9,686,069
2016-10-11 2016-10-06 201.053 48,220 +660 0.47% 9,694,761
2016-10-07 2016-10-05 197.871 47,560 +189 0.47% 9,410,768
2016-10-04 2016-09-30 193.842 47,371 +943 0.47% 9,182,487
2016-09-30 2016-09-28 194.054 46,428 +754 0.46% 9,009,540
2016-09-29 2016-09-27 194.266 45,674 -94 0.45% 8,872,910
2016-09-28 2016-09-26 193.206 45,768 +1,226 0.45% 8,842,639
2016-09-27 2016-09-23 194.902 44,542 +943 0.44% 8,681,340
2016-09-21 2016-09-19 197.023 43,599 -189 0.43% 8,590,013
2016-09-19 2016-09-14 193.206 43,788 +777 0.43% 8,460,091
2016-09-15 2016-09-13 192.994 43,011 +3,490 0.42% 8,300,849
2016-09-14 2016-09-12 194.266 39,521 +282 0.39% 7,677,591
2016-09-13 2016-09-09 195.539 39,239 +2,641 0.39% 7,672,739
2016-09-12 2016-09-08 200.111 36,598 +472 0.36% 7,323,669
2016-09-09 2016-09-07 198.615 36,126 +2,253 0.35% 7,175,152
2016-09-08 2016-09-06 199.042 33,873 -187 0.34% 6,742,157
2016-09-06 2016-09-02 196.477 34,060 +375 0.34% 6,691,996
2016-09-01 2016-08-30 194.553 33,685 -188 0.33% 6,553,502
2016-08-31 2016-08-29 192.415 33,873 +936 0.34% 6,517,660
2016-08-25 2016-08-23 191.773 32,937 +374 0.33% 6,316,434
2016-08-24 2016-08-22 191.346 32,563 +749 0.32% 6,230,788
2016-08-22 2016-08-18 201.822 31,814 +93 0.31% 6,420,750
2016-08-19 2016-08-17 199.897 31,721 -655 0.31% 6,340,945
2016-08-18 2016-08-16 199.470 32,376 +187 0.32% 6,458,034
2016-08-12 2016-08-10 202.463 32,189 +562 0.32% 6,517,079
2016-08-10 2016-08-08 210.587 31,627 +187 0.31% 6,660,238
2016-08-05 2016-08-03 209.732 31,440 +187 0.31% 6,593,971
2016-08-01 2016-07-28 209.732 31,253 +280 0.31% 6,554,751
2016-07-14 2016-07-12 211.656 30,973 -41 0.31% 6,555,623
2016-07-08 2016-07-06 213.794 31,014 +187 0.31% 6,630,607
2016-07-07 2016-07-05 215.077 30,827 -187 0.31% 6,630,171
2016-07-04 2016-06-29 220.635 31,014 -374 0.31% 6,842,786
2016-06-28 2016-06-24 211.656 31,388 +93 0.31% 6,643,460
2016-06-22 2016-06-20 212.939 31,295 +94 0.31% 6,663,920
2016-06-16 2016-06-14 213.794 31,201 -561 0.31% 6,670,586
2016-06-15 2016-06-13 213.794 31,762 +1,777 0.31% 6,790,525
2016-06-10 2016-06-07 220.635 29,985 +468 0.30% 6,615,753
2016-06-08 2016-06-06 224.911 29,517 +187 0.29% 6,638,706
2016-06-06 2016-06-02 228.332 29,330 -561 0.29% 6,696,977
2016-06-03 2016-06-01 230.470 29,891 +187 0.30% 6,888,977
2016-05-31 2016-05-27 221.918 29,704 +93 0.29% 6,591,857
2016-05-19 2016-05-17 220.635 29,611 -93 0.29% 6,533,235
2016-05-17 2016-05-13 214.649 29,704 -187 0.29% 6,375,939
2016-05-13 2016-05-11 224.056 29,891 -188 0.30% 6,697,261
2016-05-12 2016-05-10 235.173 30,079 -841 0.30% 7,073,781
2016-05-11 2016-05-09 219.780 30,920 -1,029 0.31% 6,795,605
2016-05-09 2016-05-05 212.939 31,949 -1,778 0.32% 6,803,182
2016-05-06 2016-05-04 214.222 33,727 -93 0.33% 7,225,051
2016-05-05 2016-05-03 213.366 33,820 -188 0.33% 7,216,052
2016-05-03 2016-04-28 204.173 34,008 -280 0.34% 6,943,524
2016-04-25 2016-04-21 200.753 34,288 -94 0.34% 6,883,404
2016-04-19 2016-04-15 194.553 34,382 +94 0.34% 6,689,105
2016-04-18 2016-04-14 195.408 34,288 -94 0.34% 6,700,140
2016-04-15 2016-04-13 197.759 34,382 +94 0.34% 6,799,365
2016-04-14 2016-04-12 189.635 34,288 +93 0.34% 6,502,214
2016-04-12 2016-04-08 196.686 34,195 -280 0.34% 6,725,673
2016-04-11 2016-04-07 193.623 34,475 +786 0.34% 6,675,149
2016-04-08 2016-04-06 194.279 33,689 -92 0.34% 6,545,073
2016-04-07 2016-04-05 193.842 33,781 -182 0.34% 6,548,166
2016-04-05 2016-03-31 199.311 33,963 +182 0.34% 6,769,208
2016-04-01 2016-03-30 197.342 33,781 +92 0.34% 6,666,417
2016-03-31 2016-03-29 196.905 33,689 +183 0.34% 6,633,520
2016-03-30 2016-03-24 199.092 33,506 -92 0.34% 6,670,792
2016-03-23 2016-03-21 206.750 33,598 -183 0.34% 6,946,382
2016-03-22 2016-03-18 205.875 33,781 +275 0.34% 6,954,654
2016-03-14 2016-03-10 200.843 33,506 -92 0.34% 6,729,436
2016-03-09 2016-03-07 197.999 33,598 -183 0.34% 6,652,355
2016-03-08 2016-03-04 198.655 33,781 +458 0.34% 6,710,761
2016-02-29 2016-02-25 196.030 33,323 -3,383 0.34% 6,532,291
2016-02-26 2016-02-24 198.874 36,706 -1,554 0.37% 7,299,857
2016-02-22 2016-02-18 190.341 38,260 -183 0.39% 7,282,452
2016-02-19 2016-02-17 186.622 38,443 +183 0.39% 7,174,303
2016-02-18 2016-02-16 186.841 38,260 +92 0.39% 7,148,522
2016-02-17 2016-02-15 184.434 38,168 -183 0.39% 7,039,477
2016-02-16 2016-02-12 182.027 38,351 -732 0.39% 6,980,933
2016-02-15 2016-02-11 183.778 39,083 -91 0.40% 7,182,582
2016-02-12 2016-02-05 191.216 39,174 -90 0.40% 7,490,707
2016-02-11 2016-02-04 184.434 39,264 -366 0.40% 7,241,617
2016-02-05 2016-02-03 183.996 39,630 -183 0.40% 7,291,779
2016-02-04 2016-02-02 185.965 39,813 -274 0.40% 7,403,844
2016-02-03 2016-02-01 187.059 40,087 +274 0.41% 7,498,650
2016-01-27 2016-01-25 190.779 39,813 -91 0.40% 7,595,473
2016-01-26 2016-01-22 190.341 39,904 -274 0.40% 7,595,373
2016-01-25 2016-01-21 185.965 40,178 -732 0.40% 7,471,721
2016-01-22 2016-01-20 187.059 40,910 -3,108 0.41% 7,652,600
2016-01-21 2016-01-19 190.560 44,018 +549 0.44% 8,388,067
2016-01-20 2016-01-18 191.216 43,469 -1,280 0.43% 8,311,980
2016-01-19 2016-01-15 190.341 44,749 -2,103 0.45% 8,517,576
2016-01-18 2016-01-14 192.529 46,852 +275 0.47% 9,020,368
2016-01-15 2016-01-13 192.748 46,577 +457 0.46% 8,977,612
2016-01-14 2016-01-12 191.435 46,120 +91 0.46% 8,828,985
2016-01-13 2016-01-11 190.341 46,029 -274 0.46% 8,761,213
2016-01-12 2016-01-08 192.967 46,303 +183 0.46% 8,934,930
2016-01-11 2016-01-07 192.529 46,120 -92 0.46% 8,879,436
2016-01-08 2016-01-06 197.123 46,212 -91 0.46% 9,109,467
2016-01-07 2016-01-05 197.342 46,303 +366 0.46% 9,137,536
2016-01-06 2016-01-04 197.123 45,937 +365 0.46% 9,055,258
2016-01-05 2015-12-31 198.874 45,572 -183 0.45% 9,063,071
2016-01-04 2015-12-29 193.404 45,755 +458 0.46% 8,849,205
2015-12-30 2015-12-28 194.717 45,297 +548 0.45% 8,820,087
2015-12-29 2015-12-24 194.717 44,749 -548 0.45% 8,713,382
2015-12-28 2015-12-22 192.748 45,297 +91 0.45% 8,730,895
2015-12-23 2015-12-21 192.529 45,206 +548 0.45% 8,703,465
2015-12-21 2015-12-17 189.247 44,658 +275 0.44% 8,451,403
2015-12-17 2015-12-15 189.028 44,383 -183 0.44% 8,389,650
2015-12-15 2015-12-11 190.779 44,566 -183 0.44% 8,502,244
2015-12-09 2015-12-07 193.623 44,749 -640 0.44% 8,664,431
2015-12-08 2015-12-04 193.185 45,389 +183 0.45% 8,768,489
2015-12-03 2015-12-01 192.529 45,206 +183 0.45% 8,703,465
2015-12-02 2015-11-30 192.748 45,023 +91 0.44% 8,678,082
2015-12-01 2015-11-27 192.748 44,932 +366 0.44% 8,660,542
2015-11-30 2015-11-26 194.060 44,566 +548 0.44% 8,648,498
2015-11-27 2015-11-25 194.060 44,018 +92 0.43% 8,542,153
2015-11-26 2015-11-24 194.717 43,926 +548 0.43% 8,553,130
2015-11-25 2015-11-23 198.217 43,378 -91 0.43% 8,598,271
2015-11-24 2015-11-20 198.436 43,469 -92 0.43% 8,625,820
2015-11-20 2015-11-18 196.905 43,561 +2,103 0.43% 8,577,363
2015-11-17 2015-11-13 196.248 41,458 -91 0.41% 8,136,061
2015-11-16 2015-11-12 196.686 41,549 +822 0.41% 8,172,100
2015-11-13 2015-11-11 196.030 40,727 -822 0.40% 7,983,694
2015-11-12 2015-11-10 192.529 41,549 +91 0.41% 7,999,386
2015-11-11 2015-11-09 192.967 41,458 +91 0.41% 8,000,007
2015-11-10 2015-11-06 194.060 41,367 -640 0.41% 8,027,699
2015-11-06 2015-11-04 192.529 42,007 +458 0.41% 8,087,565
2015-11-05 2015-11-03 192.967 41,549 +91 0.41% 8,017,567
2015-11-04 2015-11-02 192.748 41,458 -457 0.41% 7,990,937
2015-11-02 2015-10-29 194.498 41,915 +914 0.41% 8,152,385
2015-10-29 2015-10-27 195.373 41,001 -274 0.40% 8,010,495
2015-10-23 2015-10-20 192.529 41,275 -1,463 0.41% 7,946,634
2015-10-22 2015-10-19 186.184 42,738 -2,377 0.42% 7,957,143
2015-10-20 2015-10-16 187.059 45,115 -91 0.44% 8,439,185
2015-10-19 2015-10-15 188.591 45,206 -91 0.44% 8,525,440
2015-10-13 2015-10-09 186.184 45,297 -183 0.44% 8,433,589
2015-10-12 2015-10-08 186.184 45,480 -5,668 0.45% 8,467,661
2015-10-06 2015-10-02 181.590 51,148 -91 0.50% 9,287,957
2015-10-05 2015-09-30 175.901 51,239 +182 0.50% 9,013,016
2015-09-30 2015-09-25 178.308 51,057 -182 0.50% 9,103,876
2015-09-25 2015-09-23 179.402 51,239 -183 0.50% 9,192,379
2015-09-24 2015-09-22 179.402 51,422 -7,131 0.50% 9,225,210
2015-09-23 2015-09-21 181.590 58,553 +183 0.57% 10,632,629
2015-09-22 2015-09-18 181.152 58,370 -640 0.57% 10,573,858
2015-09-21 2015-09-17 175.026 59,010 +183 0.57% 10,328,304
2015-09-17 2015-09-15 175.026 58,827 +274 0.57% 10,296,275
2015-09-16 2015-09-14 176.777 58,553 -274 0.57% 10,350,801
2015-09-11 2015-09-09 183.726 58,827 +544 0.57% 10,808,077
2015-09-09 2015-09-07 177.102 58,283 -453 0.57% 10,322,019
2015-09-08 2015-09-04 176.439 58,736 -9,419 0.57% 10,363,335
2015-09-07 2015-09-02 174.893 68,155 -3,532 0.67% 11,919,864
2015-09-04 2015-09-01 183.064 71,687 -1,178 0.70% 13,123,309
2015-08-31 2015-08-27 187.039 72,865 -452 0.71% 13,628,586
2015-08-28 2015-08-26 184.168 73,317 -3,351 0.72% 13,502,654
2015-08-27 2015-08-25 180.414 76,668 -725 0.75% 13,831,988
2015-08-26 2015-08-24 182.181 77,393 -453 0.76% 14,099,510
2015-08-25 2015-08-21 194.989 77,846 -181 0.76% 15,179,079
2015-08-20 2015-08-18 204.263 78,027 +91 0.76% 15,938,045
2015-08-18 2015-08-14 207.576 77,936 -453 0.76% 16,177,610
2015-08-14 2015-08-12 201.172 78,389 +362 0.77% 15,769,645
2015-08-12 2015-08-10 203.822 78,027 -1,449 0.76% 15,903,584
2015-08-11 2015-08-07 205.809 79,476 -3,079 0.78% 16,356,874
2015-08-07 2015-08-05 202.055 82,555 +90 0.81% 16,680,647
2015-07-30 2015-07-28 196.093 82,465 -181 0.81% 16,170,782
2015-07-29 2015-07-27 196.093 82,646 -815 0.81% 16,206,275
2015-07-27 2015-07-23 203.380 83,461 -362 0.82% 16,974,290
2015-07-24 2015-07-22 202.717 83,823 -725 0.82% 16,992,383
2015-07-23 2015-07-21 202.497 84,548 -906 0.83% 17,120,683
2015-07-21 2015-07-17 198.301 85,454 +91 0.83% 16,945,607
2015-07-20 2015-07-16 195.872 85,363 +634 0.83% 16,720,209
2015-07-14 2015-07-10 188.143 84,729 -3,623 0.82% 15,941,166
2015-07-13 2015-07-09 183.285 88,352 -181 0.86% 16,193,580
2015-07-10 2015-07-08 172.244 88,533 +815 0.86% 15,249,240
2015-07-08 2015-07-06 187.701 87,718 +1,721 0.85% 16,464,785
2015-07-07 2015-07-03 199.405 85,997 -91 0.84% 17,148,236
2015-07-06 2015-07-02 202.276 86,088 +182 0.84% 17,413,517
2015-07-03 2015-06-30 208.459 85,906 -91 0.83% 17,907,868
2015-07-02 2015-06-29 210.888 85,997 +91 0.84% 18,135,731
2015-06-30 2015-06-26 214.642 85,906 +362 0.83% 18,439,034
2015-06-29 2015-06-25 214.200 85,544 -272 0.83% 18,323,553
2015-06-26 2015-06-24 211.550 85,816 -117 0.83% 18,154,412
2015-06-23 2015-06-19 211.550 85,933 -363 0.83% 18,179,163
2015-06-19 2015-06-17 202.497 86,296 -905 0.84% 17,474,647
2015-06-16 2015-06-12 204.263 87,201 +181 0.85% 17,811,956
2015-06-15 2015-06-11 204.484 87,020 -363 0.85% 17,794,200
2015-06-11 2015-06-09 200.730 87,383 +453 0.85% 17,540,390
2015-06-10 2015-06-08 206.913 86,930 -90 0.84% 17,986,956
2015-06-09 2015-06-05 213.317 87,020 -544 0.85% 18,562,848
2015-06-08 2015-06-04 215.084 87,564 -634 0.85% 18,833,583
2015-06-05 2015-06-03 216.850 88,198 -634 0.86% 19,125,757
2015-06-04 2015-06-02 216.409 88,832 -453 0.86% 19,224,007
2015-06-03 2015-06-01 215.967 89,285 +1,268 0.87% 19,282,608
2015-06-02 2015-05-29 213.538 88,017 +272 0.85% 18,794,962
2015-06-01 2015-05-28 214.200 87,745 -90 0.85% 18,795,008
2015-05-29 2015-05-27 216.188 87,835 +362 0.85% 18,988,852
2015-05-22 2015-05-20 215.967 87,473 +181 0.85% 18,891,275
2015-05-20 2015-05-18 214.200 87,292 +815 0.85% 18,697,975
2015-05-19 2015-05-15 215.525 86,477 +91 0.84% 18,637,980
2015-05-18 2015-05-14 214.200 86,386 +90 0.84% 18,503,910
2015-05-15 2015-05-13 210.005 86,296 +181 0.84% 18,122,562
2015-05-14 2015-05-12 210.005 86,115 +997 0.84% 18,084,551
2015-05-12 2015-05-08 202.938 85,118 +90 0.83% 17,273,698
2015-05-11 2015-05-07 200.730 85,028 -815 0.83% 17,067,671
2015-05-08 2015-05-06 201.392 85,843 +544 0.83% 17,288,134
2015-05-07 2015-05-05 200.730 85,299 -634 0.83% 17,122,068
2015-05-06 2015-05-04 204.705 85,933 -816 0.83% 17,590,902
2015-05-05 2015-04-30 202.938 86,749 +1,993 0.84% 17,604,690
2015-05-04 2015-04-29 197.859 84,756 +996 0.82% 16,769,761
2015-04-30 2015-04-28 194.326 83,760 -362 0.81% 16,276,752
2015-04-29 2015-04-27 192.339 84,122 -91 0.82% 16,179,912
2015-04-27 2015-04-23 190.793 84,213 +453 0.82% 16,067,240
2015-04-22 2015-04-20 189.689 83,760 +453 0.81% 15,888,329
2015-04-21 2015-04-17 192.559 83,307 -453 0.81% 16,041,552
2015-04-20 2015-04-16 190.130 83,760 -453 0.81% 15,925,322
2015-04-17 2015-04-15 191.235 84,213 +453 0.82% 16,104,433
2015-04-16 2015-04-14 202.139 83,760 -1,449 0.81% 16,931,149
2015-04-15 2015-04-13 203.050 85,209 +3,168 0.83% 17,301,721
2015-04-14 2015-04-10 196.214 82,041 +615 0.82% 16,097,567
2015-04-13 2015-04-09 194.163 81,426 +877 0.81% 15,809,890
2015-04-10 2015-04-08 190.744 80,549 +4,037 0.81% 15,364,264
2015-04-09 2015-04-02 190.516 76,512 +2,019 0.76% 14,576,793
2015-04-08 2015-04-01 188.693 74,493 +1,667 0.74% 14,056,330
2015-03-30 2015-03-26 179.806 72,826 +264 0.73% 13,094,521
2015-03-27 2015-03-25 182.768 72,562 +175 0.73% 13,262,022
2015-03-26 2015-03-24 177.755 72,387 +176 0.72% 12,867,119
2015-03-25 2015-03-23 178.438 72,211 +175 0.72% 12,885,203
2015-03-19 2015-03-17 171.829 72,036 +88 0.72% 12,377,903
2015-03-18 2015-03-16 172.513 71,948 +176 0.72% 12,411,971
2015-03-16 2015-03-12 177.982 71,772 +263 0.72% 12,774,156
2015-03-12 2015-03-10 182.312 71,509 +263 0.71% 13,036,975
2015-03-11 2015-03-09 184.135 71,246 +176 0.71% 13,118,917
2015-03-03 2015-02-27 190.289 71,070 +87 0.71% 13,523,806
2015-03-02 2015-02-26 185.959 70,983 +264 0.71% 13,199,900
2015-02-27 2015-02-25 183.908 70,719 +614 0.71% 13,005,762
2015-02-26 2015-02-24 182.312 70,105 +527 0.70% 12,781,009
2015-02-25 2015-02-23 181.401 69,578 +87 0.70% 12,621,505
2015-02-24 2015-02-18 179.806 69,491 +702 0.69% 12,494,869
2015-02-06 2015-02-04 177.755 68,789 +176 0.69% 12,227,558
2015-02-05 2015-02-03 177.755 68,613 +439 0.69% 12,196,273
2015-02-03 2015-01-30 171.829 68,174 -351 0.68% 11,714,298
2015-01-19 2015-01-15 168.639 68,525 +175 0.68% 11,555,983
2015-01-15 2015-01-13 172.057 68,350 +527 0.68% 11,760,116
2015-01-14 2015-01-12 178.438 67,823 +175 0.68% 12,102,216
2015-01-13 2015-01-09 181.401 67,648 +176 0.68% 12,271,402
2015-01-12 2015-01-08 176.615 67,472 +88 0.67% 11,916,574
2015-01-09 2015-01-07 171.602 67,384 +175 0.67% 11,563,197
2015-01-07 2015-01-05 166.360 67,209 +176 0.67% 11,180,892
2015-01-06 2015-01-02 162.030 67,033 +175 0.67% 10,861,365
2014-12-30 2014-12-24 162.714 66,858 +351 0.67% 10,878,718
2014-12-29 2014-12-22 161.119 66,507 +2,633 0.66% 10,715,512
2014-12-23 2014-12-19 164.765 63,874 +527 0.64% 10,524,187
2014-12-22 2014-12-18 165.904 63,347 +877 0.63% 10,509,537
2014-12-15 2014-12-11 171.146 62,470 +88 0.62% 10,691,474
2014-12-12 2014-12-10 171.146 62,382 +439 0.62% 10,676,413
2014-12-10 2014-12-08 177.527 61,943 +175 0.62% 10,996,534
2014-12-08 2014-12-04 176.159 61,768 -965 0.62% 10,881,009
2014-12-05 2014-12-03 183.680 62,733 -351 0.63% 11,522,779
2014-12-04 2014-12-02 185.503 63,084 -351 0.63% 11,702,261
2014-12-01 2014-11-27 187.098 63,435 +439 0.63% 11,868,566
2014-11-27 2014-11-25 188.010 62,996 +87 0.63% 11,843,855
2014-11-25 2014-11-21 186.870 62,909 +176 0.63% 11,755,816
2014-11-17 2014-11-13 188.010 62,733 +965 0.63% 11,794,408
2014-11-04 2014-10-31 189.149 61,768 -87 0.62% 11,683,360
2014-10-28 2014-10-24 188.693 61,855 -88 0.62% 11,671,624
2014-10-24 2014-10-22 182.084 61,943 +351 0.62% 11,278,859
2014-10-22 2014-10-20 169.551 61,592 +175 0.61% 10,442,954
2014-10-21 2014-10-17 168.411 61,417 +88 0.61% 10,343,301
2014-10-15 2014-10-13 166.816 61,329 +614 0.61% 10,230,647
2014-10-10 2014-10-08 174.792 60,715 +88 0.60% 10,612,495
2014-10-09 2014-10-07 176.615 60,627 +264 0.60% 10,707,644
2014-10-08 2014-10-06 177.982 60,363 -352 0.60% 10,743,555
2014-10-07 2014-10-03 171.829 60,715 +3,160 0.60% 10,432,622
2014-10-06 2014-09-30 167.499 57,555 +2,808 0.57% 9,640,433
2014-10-03 2014-09-29 176.387 54,747 +8,689 0.55% 9,656,671
2014-09-30 2014-09-26 184.363 46,058 +7,196 0.46% 8,491,409
2014-09-29 2014-09-25 184.135 38,862 +1,141 0.39% 7,155,873
2014-09-26 2014-09-24 183.224 37,721 +878 0.38% 6,911,390
2014-09-25 2014-09-23 185.047 36,843 +1,579 0.37% 6,817,689
2014-09-23 2014-09-19 187.098 35,264 +3,686 0.35% 6,597,826
2014-09-22 2014-09-18 187.684 31,578 +1,756 0.31% 5,926,674
2014-09-19 2014-09-17 191.594 29,822 +534 0.30% 5,713,708
2014-09-18 2014-09-16 190.674 29,288 +522 0.29% 5,584,452
2014-09-17 2014-09-15 194.584 28,766 -608 0.29% 5,597,397
2014-09-15 2014-09-11 192.054 29,374 +429 0.30% 5,641,386
2014-09-12 2014-09-10 191.824 28,945 +435 0.29% 5,552,338
2014-09-11 2014-09-08 195.274 28,510 +2,956 0.29% 5,567,256
2014-09-10 2014-09-05 195.274 25,554 +2,957 0.26% 4,990,027
2014-09-08 2014-09-04 192.744 22,597 +1,478 0.23% 4,355,430
2014-09-05 2014-09-03 195.964 21,119 +609 0.21% 4,138,560
2014-09-04 2014-09-02 204.704 20,510 -435 0.21% 4,198,479
2014-09-02 2014-08-29 210.914 20,945 -2,609 0.21% 4,417,596
2014-08-28 2014-08-26 208.614 23,554 +435 0.24% 4,913,695
2014-08-27 2014-08-25 211.604 23,119 -869 0.23% 4,892,075
2014-08-26 2014-08-22 213.904 23,988 -2,348 0.24% 5,131,133
2014-08-25 2014-08-21 213.904 26,336 -1,305 0.26% 5,633,380
2014-08-22 2014-08-20 211.374 27,641 +174 0.28% 5,842,592
2014-08-19 2014-08-15 214.134 27,467 +87 0.28% 5,881,623
2014-08-14 2014-08-12 216.204 27,380 +261 0.28% 5,919,671
2014-08-13 2014-08-11 214.594 27,119 +87 0.27% 5,819,579
2014-08-12 2014-08-08 218.734 27,032 +261 0.27% 5,912,824
2014-08-11 2014-08-07 220.804 26,771 +696 0.27% 5,911,152
2014-08-07 2014-08-05 225.404 26,075 +174 0.26% 5,877,419
2014-08-06 2014-08-04 224.944 25,901 +434 0.26% 5,826,284
2014-08-05 2014-08-01 224.944 25,467 +2,174 0.26% 5,728,658
2014-08-04 2014-07-31 224.944 23,293 +435 0.23% 5,239,629
2014-08-01 2014-07-30 223.104 22,858 -174 0.23% 5,099,719
2014-07-29 2014-07-25 218.734 23,032 -435 0.23% 5,037,887
2014-07-25 2014-07-23 222.874 23,467 +783 0.24% 5,230,192
2014-07-23 2014-07-21 217.354 22,684 +435 0.23% 4,930,463
2014-07-22 2014-07-18 219.654 22,249 +260 0.22% 4,887,088
2014-07-21 2014-07-17 220.344 21,989 +609 0.22% 4,845,150
2014-07-17 2014-07-15 218.044 21,380 +696 0.21% 4,661,786
2014-07-09 2014-07-07 223.104 20,684 +348 0.21% 4,614,690
2014-07-08 2014-07-04 222.644 20,336 -174 0.20% 4,527,695
2014-06-25 2014-06-23 224.254 20,510 -87 0.21% 4,599,457
2014-06-23 2014-06-19 223.794 20,597 -87 0.21% 4,609,492
2014-06-20 2014-06-18 224.254 20,684 -261 0.21% 4,638,477
2014-06-18 2014-06-16 227.474 20,945 +87 0.21% 4,764,452
2014-06-17 2014-06-13 232.305 20,858 +435 0.21% 4,845,408
2014-06-16 2014-06-12 230.464 20,423 +869 0.21% 4,706,776
2014-06-11 2014-06-09 233.685 19,554 +6,348 0.20% 4,569,468
2014-06-10 2014-06-06 229.314 13,206 +956 0.13% 3,028,327
2014-06-09 2014-06-05 225.404 12,250 +174 0.12% 2,761,204
2014-06-06 2014-06-04 225.634 12,076 +261 0.12% 2,724,761
2014-05-30 2014-05-28 223.104 11,815 +522 0.12% 2,635,978
2014-05-27 2014-05-23 225.404 11,293 +522 0.11% 2,545,492
2014-05-21 2014-05-19 243.160 10,771 +896 0.11% 2,619,075
2014-05-19 2014-05-15 240.512 9,875 +249 0.10% 2,375,052
2014-05-15 2014-05-13 238.345 9,626 -1 0.10% 2,294,307
2014-05-13 2014-05-09 234.734 9,627 -1,662 0.10% 2,259,780
2014-05-12 2014-05-08 232.085 11,289 -830 0.12% 2,620,010
2014-05-09 2014-05-07 233.530 12,119 -582 0.13% 2,830,147
2014-05-07 2014-05-02 247.975 12,701 +83 0.13% 3,149,529
2014-05-05 2014-04-30 251.827 12,618 +83 0.13% 3,177,552
2014-05-02 2014-04-29 248.456 12,535 -747 0.13% 3,114,401
2014-04-28 2014-04-24 256.642 13,282 +166 0.14% 3,408,719
2014-04-23 2014-04-17 254.716 13,116 -166 0.14% 3,340,855
2014-04-15 2014-04-11 269.161 13,282 -83 0.14% 3,574,998
2014-04-14 2014-04-10 269.643 13,365 +83 0.14% 3,603,774
2014-04-10 2014-04-08 273.013 13,282 +1,661 0.14% 3,626,161
2014-04-09 2014-04-07 271.087 11,621 -10,052 0.12% 3,150,304
2014-04-08 2014-04-04 270.124 21,673 +166 0.23% 5,854,400
2014-04-07 2014-04-03 271.087 21,507 +167 0.22% 5,830,271
2014-04-04 2014-04-02 266.754 21,340 +83 0.22% 5,692,522
2014-04-02 2014-03-31 255.197 21,257 +166 0.22% 5,424,733
2014-03-31 2014-03-27 253.753 21,091 +166 0.22% 5,351,904
2014-03-26 2014-03-24 258.568 20,925 +83 0.22% 5,410,536
2014-03-21 2014-03-19 256.642 20,842 -83 0.22% 5,348,933
2014-03-19 2014-03-17 258.568 20,925 -249 0.22% 5,410,536
2014-03-18 2014-03-14 262.420 21,174 +166 0.22% 5,556,482
2014-03-17 2014-03-13 270.606 21,008 -831 0.22% 5,684,883
2014-03-14 2014-03-12 269.643 21,839 +166 0.23% 5,888,725
2014-03-12 2014-03-10 272.532 21,673 -166 0.23% 5,906,579
2014-03-10 2014-03-06 280.717 21,839 -249 0.23% 6,130,584
2014-03-04 2014-02-28 280.236 22,088 -83 0.23% 6,189,847
2014-03-03 2014-02-27 282.643 22,171 +2,243 0.23% 6,266,484
2014-02-27 2014-02-25 275.902 19,928 +498 0.21% 5,498,179
2014-02-26 2014-02-24 269.643 19,430 +166 0.20% 5,239,156
2014-02-21 2014-02-19 262.420 19,264 -747 0.20% 5,055,260
2014-02-19 2014-02-17 262.420 20,011 -1,163 0.21% 5,251,288
2014-02-18 2014-02-14 269.643 21,174 +830 0.22% 5,709,413
2014-02-17 2014-02-13 269.161 20,344 -249 0.21% 5,475,814
2014-02-14 2014-02-12 271.087 20,593 +333 0.21% 5,582,497
2014-02-13 2014-02-11 265.309 20,260 -3 0.21% 5,375,162
2014-02-07 2014-02-05 257.605 20,263 +83 0.21% 5,219,850
2014-02-06 2014-02-04 255.679 20,180 -1,828 0.21% 5,159,602
2014-02-04 2014-01-28 255.679 22,008 +2,410 0.23% 5,626,983
2014-01-29 2014-01-27 252.790 19,598 -2,493 0.20% 4,954,178
2014-01-28 2014-01-24 255.197 22,091 -166 0.23% 5,637,568
2014-01-27 2014-01-23 260.976 22,257 +1,163 0.23% 5,808,533
2014-01-24 2014-01-22 250.382 21,094 -5,150 0.22% 5,281,567
2014-01-23 2014-01-21 250.864 26,244 +581 0.27% 6,583,673
2014-01-22 2014-01-20 257.124 25,663 +1,413 0.27% 6,598,560
2014-01-21 2014-01-17 256.160 24,250 +18,442 0.25% 6,211,892
2014-01-20 2014-01-16 245.567 5,808 -2,742 0.06% 1,426,255
2014-01-16 2014-01-14 276.865 8,550 +83 0.09% 2,367,197
2014-01-14 2014-01-10 249.901 8,467 -83 0.09% 2,115,911
2014-01-10 2014-01-08 254.234 8,550 -7 0.09% 2,173,705
2014-01-07 2014-01-03 248.456 8,557 +84 0.09% 2,126,042
2014-01-06 2014-01-02 252.790 8,473 -1,745 0.09% 2,141,889
2014-01-03 2013-12-31 247.975 10,218 +582 0.11% 2,533,808
2013-12-23 2013-12-19 251.827 9,636 +332 0.10% 2,426,605
2013-12-13 2013-12-11 246.530 9,304 -1,080 0.10% 2,293,719
2013-12-06 2013-12-04 260.013 10,384 +1,744 0.11% 2,699,970
2013-12-04 2013-12-02 260.013 8,640 -249 0.09% 2,246,508
2013-12-02 2013-11-28 261.939 8,889 +416 0.09% 2,328,372
2013-11-18 2013-11-14 268.680 8,473 +83 0.09% 2,276,522
2013-11-14 2013-11-12 256.160 8,390 -416 0.09% 2,149,187
2013-11-12 2013-11-08 257.124 8,806 +416 0.09% 2,264,230
2013-11-11 2013-11-07 259.531 8,390 -167 0.09% 2,177,465
2013-11-07 2013-11-05 260.013 8,557 -249 0.09% 2,224,927
2013-11-06 2013-11-04 258.568 8,806 -83 0.09% 2,276,950
2013-11-05 2013-11-01 251.827 8,889 +499 0.09% 2,238,490
2013-11-04 2013-10-31 234.734 8,390 +830 0.09% 1,969,414
2013-10-31 2013-10-29 229.196 7,560 +499 0.08% 1,732,724
2013-10-29 2013-10-25 225.103 7,061 +415 0.07% 1,589,455
2013-10-25 2013-10-23 225.585 6,646 +249 0.07% 1,499,238
2013-10-24 2013-10-22 227.992 6,397 +83 0.07% 1,458,468
2013-10-23 2013-10-21 226.548 6,314 +831 0.07% 1,430,424
2013-10-21 2013-10-17 225.826 5,483 -415 0.06% 1,238,202
2013-10-18 2013-10-16 220.529 5,898 +1,661 0.06% 1,300,681
2013-10-16 2013-10-11 221.492 4,237 +83 0.04% 938,462
2013-10-11 2013-10-09 218.844 4,154 +333 0.04% 909,077
2013-10-10 2013-10-08 220.770 3,821 +249 0.04% 843,562
2013-10-09 2013-10-07 219.807 3,572 +748 0.04% 785,150
2013-10-08 2013-10-04 214.992 2,824 +332 0.03% 607,137
2013-10-07 2013-10-03 208.492 2,492 -166 0.03% 519,561
2013-10-04 2013-10-02 207.529 2,658 +332 0.03% 551,611
2013-10-03 2013-09-30 206.806 2,326 -83 0.02% 481,031
2013-10-02 2013-09-27 206.566 2,409 +166 0.02% 497,616
2013-09-25 2013-09-23 205.121 2,243 -83 0.02% 460,086
2013-09-18 2013-09-16 204.639 2,326 -166 0.02% 475,991
2013-09-13 2013-09-11 204.875 2,492 +14 0.03% 510,547
2013-09-12 2013-09-10 208.749 2,478 +83 0.03% 517,281
2013-09-11 2013-09-09 213.108 2,395 +248 0.02% 510,394
2013-09-03 2013-08-30 194.219 2,147 +165 0.02% 416,989
2013-08-30 2013-08-28 196.883 1,982 +248 0.02% 390,222
2013-08-21 2013-08-19 197.610 1,734 -331 0.02% 342,655
2013-08-19 2013-08-15 200.516 2,065 +83 0.02% 414,065
2013-08-15 2013-08-12 205.843 1,982 +82 0.02% 407,981
2013-08-08 2013-08-06 198.820 1,900 +166 0.02% 377,759
2013-08-06 2013-08-02 195.672 1,734 +165 0.02% 339,296
2013-07-03 2013-06-28 186.712 1,569 -83 0.02% 292,951
2013-07-02 2013-06-27 181.626 1,652 -165 0.02% 300,047
2013-06-27 2013-06-25 173.393 1,817 -165 0.02% 315,054
2013-06-26 2013-06-24 170.729 1,982 +248 0.02% 338,385
2013-06-25 2013-06-21 185.743 1,734 -83 0.02% 322,079
2013-06-24 2013-06-20 188.165 1,817 +83 0.02% 341,896
2013-06-20 2013-06-18 191.797 1,734 +165 0.02% 332,577
2013-06-14 2013-06-11 187.438 1,569 -413 0.02% 294,091
2013-06-13 2013-06-10 192.766 1,982 +495 0.02% 382,063
2013-06-11 2013-06-07 191.071 1,487 +496 0.02% 284,123
2013-06-10 2013-06-06 203.422 991 -165 0.01% 201,591
2013-06-06 2013-06-04 179.689 1,156 +165 0.01% 207,721
2013-05-27 2013-05-23 154.988 991 -207 0.01% 153,593
2013-05-22 2013-05-20 157.410 1,198 -330 0.01% 188,577
2013-05-21 2013-05-16 157.410 1,528 +330 0.02% 240,522
2013-05-20 2013-05-15 159.831 1,198 +166 0.01% 191,478
2013-05-10 2013-05-08 157.410 1,032 +247 0.01% 162,447
2013-04-18 2013-04-16 150.387 785 -495 0.01% 118,054
2013-04-16 2013-04-12 154.309 1,280 +10 0.01% 197,516
2013-04-05 2013-04-02 160.657 1,270 -327 0.01% 204,035
2013-03-07 2013-03-05 169.447 1,597 +164 0.02% 270,607
2013-02-15 2013-02-08 166.761 1,433 +163 0.01% 238,969
2013-02-01 2013-01-30 162.611 1,270 +574 0.01% 206,515
2012-11-20 2012-11-16 115.244 696 -737 0.01% 80,210
2012-11-19 2012-11-15 112.558 1,433 +245 0.01% 161,295
2012-11-16 2012-11-14 114.023 1,188 -819 0.01% 135,459
2012-11-15 2012-11-13 107.919 2,007 -164 0.02% 216,593
2012-11-09 2012-11-07 109.140 2,171 -164 0.02% 236,942
2012-11-02 2012-10-31 109.872 2,335 -655 0.02% 256,551
2012-10-30 2012-10-26 107.186 2,990 +1,311 0.03% 320,487
2012-10-29 2012-10-25 109.872 1,679 +491 0.02% 184,475
2012-10-18 2012-10-16 113.046 1,188 +164 0.01% 134,299
2012-10-17 2012-10-15 112.802 1,024 +164 0.01% 115,509
2012-10-16 2012-10-12 112.558 860 -410 0.01% 96,800
2012-10-15 2012-10-11 112.069 1,270 -163 0.01% 142,328
2012-10-12 2012-10-10 112.069 1,433 -410 0.01% 160,596
2012-10-09 2012-10-05 110.849 1,843 -573 0.02% 204,294
2012-10-08 2012-10-04 109.628 2,416 +327 0.02% 264,861
2012-10-05 2012-10-03 109.628 2,089 +328 0.02% 229,013
2012-10-04 2012-09-28 108.895 1,761 -1,229 0.02% 191,765
2012-10-03 2012-09-27 108.407 2,990 -819 0.03% 324,137
2012-09-28 2012-09-26 108.407 3,809 +573 0.04% 412,923
2012-09-27 2012-09-25 109.872 3,236 +1,311 0.03% 355,546
2012-09-25 2012-09-21 110.116 1,925 -491 0.02% 211,974
2012-09-24 2012-09-20 108.407 2,416 +81 0.02% 261,911
2012-09-21 2012-09-19 107.430 2,335 -1,474 0.02% 250,850
2012-09-19 2012-09-17 108.665 3,809 +1,966 0.04% 413,906
2012-09-18 2012-09-14 110.147 1,843 +993 0.02% 203,001
2012-09-17 2012-09-13 110.147 850 +162 0.01% 93,625
2012-08-08 2012-08-06 90.143 688 -243 0.01% 62,018
2012-05-04 2012-05-02 78.288 931 +243 0.01% 72,886
2012-05-02 2012-04-27 76.560 688 +486 0.01% 52,673
2012-04-25 2012-04-23 74.090 202 -2,025 0.00% 14,966
2012-04-20 2012-04-18 73.843 2,227 +2,025 0.02% 164,448
2012-04-17 2012-04-13 76.099 202 +3 0.00% 15,372
2011-12-30 2011-12-28 64.044 199 -1,433 0.00% 12,745
2011-12-28 2011-12-22 60.025 1,632 -160 0.02% 97,961
2011-09-19 2011-09-15 62.029 1,792 +36 0.02% 111,157
2011-04-13 2011-04-11 76.961 1,756 +49 0.02% 135,144
2011-03-17 2011-03-15 72.481 1,707 -228 0.02% 123,724
2011-01-04 2010-12-31 71.426 1,935 +228 0.02% 138,210
2010-12-23 2010-12-21 68.791 1,707 -23 0.02% 117,426
2010-12-21 2010-12-17 69.845 1,730 -1,594 0.02% 120,832
2010-12-03 2010-12-01 69.054 3,324 -531 0.03% 229,536
2010-11-29 2010-11-25 67.473 3,855 -455 0.04% 260,108
2010-11-19 2010-11-17 67.473 4,310 -152 0.04% 290,808
2010-11-16 2010-11-12 71.953 4,462 +152 0.05% 321,056
2010-10-26 2010-10-22 65.101 4,310 -228 0.04% 280,584
2010-09-16 2010-09-14 66.984 4,538 +92 0.05% 303,973
2010-07-02 2010-06-29 65.370 4,446 +223 0.05% 290,634
2010-04-26 2010-04-22 78.013 4,223 -818 0.05% 329,450
2010-04-16 2010-04-14 83.932 5,041 +818 0.06% 423,099
2010-04-14 2010-04-12 108.800 4,223 +464 0.05% 459,463
2010-04-08 2010-04-01 108.196 3,759 -132 0.05% 406,708
2009-10-14 2009-10-12 69.813 3,891 +1,323 0.05% 271,644
2009-09-10 2009-09-08 67.431 2,568 +59 0.04% 173,163
2009-05-14 2009-05-12 40.211 2,509 -64 0.04% 100,890
2009-05-06 2009-05-04 31.860 2,573 +64 0.04% 81,975
2009-03-26 2009-03-24 28.721 2,509 +239 0.04% 72,061
2009-02-24 2009-02-20 31.798 2,270 +2,007 0.04% 72,182
2008-12-01 2008-11-27 30.431 263 -53 0.00% 8,003
2008-10-08 2008-10-03 77.616 316 -58 0.00% 24,527
2008-09-11 2008-09-09 104.481 374 +13 0.01% 39,076
2008-09-10 2008-09-08 104.127 361 -57 0.01% 37,590
2008-06-16 2008-06-12 147.691 418 -113 0.01% 61,735
2008-04-25 2008-04-23 174.962 531 +28 0.01% 92,905
2008-03-27 2008-03-25 186.925 503 +54 0.01% 94,023
2008-02-14 2008-02-12 157.765 449 -4,045 0.01% 70,836
2008-01-29 2008-01-25 2.131 4,494 +4,045 0.08% 9,576
2008-01-28 2008-01-24 2.019 449 -44,489 0.01% 906
2008-01-24 2008-01-22 1.944 44,938 -3,210 0.01% 87,360
2008-01-21 2008-01-17 2.921 48,148 +4,402 0.01% 140,661
2007-12-12 2007-12-10 3.415 43,746 +5,833 0.01% 149,402
2007-11-30 2007-11-28 2.963 37,913 +4,861 0.01% 112,321
2007-11-08 2007-11-06 3.251 33,052 +972 0.01% 107,439
2007-10-12 2007-10-10 3.209 32,080 +2,916 0.01% 102,960
2007-10-11 2007-10-09 3.209 29,164 +7,291 0.01% 93,601
2007-10-10 2007-10-08 3.209 21,873 +4,861 0.00% 70,201
2007-09-07 2007-09-05 3.747 17,012 +386 0.00% 63,748
2007-08-21 2007-08-17 3.621 16,626 -102,128 0.00% 60,202
2007-08-14 2007-08-10 4.168 118,754 -71,252 0.02% 495,001
2007-08-08 2007-08-06 4.421 190,006 +7,125 0.04% 840,000
2007-07-27 2007-07-25 5.010 182,881 +166,255 0.03% 916,301
2007-06-26 2007-06-22 4.210 16,626 0.00% 70,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top