History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-22 | 2025-09-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-09 | 2025-09-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-01 | 2025-08-28 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.555 | 40,000 | +0 | 0.00% | 22,217 |
| 2025-08-28 | 2025-08-26 | 0.545 | 40,000 | +1,111 | 0.00% | 21,806 |
| 2025-08-27 | 2025-08-25 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-22 | 2025-08-20 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-18 | 2025-08-14 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.586 | 38,889 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.586 | 38,889 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.576 | 38,889 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-23 | 2025-07-21 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.566 | 38,889 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-07-15 | 2025-07-11 | 0.555 | 38,889 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-10 | 2025-07-08 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.545 | 38,889 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-07 | 2025-05-02 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-05-06 | 2025-04-30 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.525 | 38,889 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 38,889 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.535 | 38,889 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.598 | 38,889 | +0 | 0.00% | 23,269 |
| 2025-04-02 | 2025-03-31 | 0.598 | 38,889 | +2,121 | 0.00% | 23,269 |
| 2025-04-01 | 2025-03-28 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.555 | 36,768 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-27 | 2025-02-25 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-26 | 2025-02-24 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-25 | 2025-02-21 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-24 | 2025-02-20 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-21 | 2025-02-19 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-19 | 2025-02-17 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-17 | 2025-02-13 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-12 | 2025-02-10 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2025-02-11 | 2025-02-07 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-07 | 2025-02-05 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-27 | 2025-01-23 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-24 | 2025-01-22 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-21 | 2025-01-17 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2025-01-13 | 2025-01-09 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-07 | 2025-01-03 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-03 | 2024-12-31 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2025-01-02 | 2024-12-27 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-30 | 2024-12-24 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-11 | 2024-12-09 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-10 | 2024-12-06 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-05 | 2024-12-03 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.598 | 36,768 | +0 | 0.00% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-11-19 | 2024-11-15 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-08 | 2024-11-06 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-06 | 2024-11-04 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-05 | 2024-11-01 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-04 | 2024-10-31 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-25 | 2024-10-23 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-23 | 2024-10-21 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-22 | 2024-10-18 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-21 | 2024-10-17 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-10-18 | 2024-10-16 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-17 | 2024-10-15 | 0.631 | 36,768 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 0.653 | 36,768 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 36,768 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.653 | 36,768 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 36,768 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 36,768 | +0 | 0.00% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 36,768 | +0 | 0.00% | 23,600 |
| 2024-10-04 | 2024-10-02 | 0.642 | 36,768 | +0 | 0.00% | 23,600 |
| 2024-10-03 | 2024-09-30 | 0.620 | 36,768 | +0 | 0.00% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.609 | 36,768 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.587 | 36,768 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.577 | 36,768 | +0 | 0.00% | 21,200 |
| 2024-09-20 | 2024-09-17 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.555 | 36,768 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-11 | 2024-09-09 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 0.566 | 36,768 | +0 | 0.00% | 20,800 |
| 2024-09-09 | 2024-09-04 | 0.615 | 36,768 | +0 | 0.00% | 22,617 |
| 2024-09-05 | 2024-09-03 | 0.593 | 36,768 | +1,003 | 0.00% | 21,795 |
| 2024-09-04 | 2024-09-02 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-09-03 | 2024-08-30 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-30 | 2024-08-28 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-29 | 2024-08-27 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-08-27 | 2024-08-23 | 0.582 | 35,765 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.582 | 35,765 | +0 | 0.00% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.582 | 35,765 | +0 | 0.00% | 20,800 |
| 2024-08-22 | 2024-08-20 | 0.582 | 35,765 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-16 | 2024-08-14 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-15 | 2024-08-13 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-14 | 2024-08-12 | 0.593 | 35,765 | +0 | 0.00% | 21,200 |
| 2024-08-13 | 2024-08-09 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-08-08 | 2024-08-06 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-08-05 | 2024-08-01 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-08-01 | 2024-07-30 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-30 | 2024-07-26 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-25 | 2024-07-23 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-18 | 2024-07-16 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-16 | 2024-07-12 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-07-12 | 2024-07-10 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-09 | 2024-07-05 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-03 | 2024-06-28 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-06-28 | 2024-06-26 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-06-14 | 2024-06-12 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-06-12 | 2024-06-07 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-11 | 2024-06-06 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.671 | 35,765 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.649 | 35,765 | +0 | 0.00% | 23,200 |
| 2024-05-29 | 2024-05-27 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-05-28 | 2024-05-24 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.649 | 35,765 | +0 | 0.00% | 23,200 |
| 2024-05-23 | 2024-05-21 | 0.649 | 35,765 | +0 | 0.00% | 23,200 |
| 2024-05-22 | 2024-05-20 | 0.660 | 35,765 | +0 | 0.00% | 23,600 |
| 2024-05-21 | 2024-05-17 | 0.660 | 35,765 | +0 | 0.00% | 23,600 |
| 2024-05-20 | 2024-05-16 | 0.671 | 35,765 | +0 | 0.00% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-05-14 | 2024-05-10 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-13 | 2024-05-09 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-10 | 2024-05-08 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-09 | 2024-05-07 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-08 | 2024-05-06 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-07 | 2024-05-03 | 0.604 | 35,765 | +0 | 0.00% | 21,600 |
| 2024-05-06 | 2024-05-02 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-30 | 2024-04-26 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-29 | 2024-04-25 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-25 | 2024-04-23 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.615 | 35,765 | +0 | 0.00% | 22,000 |
| 2024-04-19 | 2024-04-17 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-04-12 | 2024-04-10 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-04-11 | 2024-04-09 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-04-10 | 2024-04-08 | 0.637 | 35,765 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-08 | 2024-04-03 | 0.626 | 35,765 | +0 | 0.00% | 22,400 |
| 2024-04-05 | 2024-04-02 | 0.684 | 35,765 | +0 | 0.00% | 24,466 |
| 2024-04-03 | 2024-03-28 | 0.684 | 35,765 | +1,850 | 0.00% | 24,466 |
| 2024-04-02 | 2024-03-27 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-26 | 2024-03-22 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-03-25 | 2024-03-21 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-03-22 | 2024-03-20 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-03-19 | 2024-03-15 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-03-18 | 2024-03-14 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-03-08 | 2024-03-06 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-03-06 | 2024-03-04 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-03-05 | 2024-03-01 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-28 | 2024-02-26 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-02-27 | 2024-02-23 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-26 | 2024-02-22 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-23 | 2024-02-21 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-21 | 2024-02-19 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-20 | 2024-02-16 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-19 | 2024-02-15 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2024-02-16 | 2024-02-14 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-15 | 2024-02-09 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-08 | 2024-02-06 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-02-07 | 2024-02-05 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-02-06 | 2024-02-02 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-02-05 | 2024-02-01 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-02-02 | 2024-01-31 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-31 | 2024-01-29 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-30 | 2024-01-26 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-25 | 2024-01-23 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-01-24 | 2024-01-22 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-23 | 2024-01-19 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-22 | 2024-01-18 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-17 | 2024-01-15 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-01-15 | 2024-01-11 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-01-12 | 2024-01-10 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-01-11 | 2024-01-09 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2024-01-10 | 2024-01-08 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-03 | 2023-12-29 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2024-01-02 | 2023-12-28 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-27 | 2023-12-21 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-12-21 | 2023-12-19 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-12-20 | 2023-12-18 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-12-19 | 2023-12-15 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-18 | 2023-12-14 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-15 | 2023-12-13 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-14 | 2023-12-12 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-12 | 2023-12-08 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-11 | 2023-12-07 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-08 | 2023-12-06 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-07 | 2023-12-05 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-12-05 | 2023-12-01 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-12-04 | 2023-11-30 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-12-01 | 2023-11-29 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-11-29 | 2023-11-27 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-28 | 2023-11-24 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-11-24 | 2023-11-22 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-22 | 2023-11-20 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-11-21 | 2023-11-17 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-16 | 2023-11-14 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-15 | 2023-11-13 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-14 | 2023-11-10 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-13 | 2023-11-09 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-11-10 | 2023-11-08 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-07 | 2023-11-03 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-11-02 | 2023-10-31 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-11-01 | 2023-10-30 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-10-31 | 2023-10-27 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-10-30 | 2023-10-26 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-10-27 | 2023-10-25 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-26 | 2023-10-24 | 0.649 | 33,915 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-10-20 | 2023-10-18 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-10-19 | 2023-10-17 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-18 | 2023-10-16 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.684 | 33,915 | +0 | 0.00% | 23,200 |
| 2023-10-13 | 2023-10-11 | 0.660 | 33,915 | +0 | 0.00% | 22,400 |
| 2023-10-12 | 2023-10-10 | 0.637 | 33,915 | +0 | 0.00% | 21,600 |
| 2023-10-11 | 2023-10-09 | 0.637 | 33,915 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.637 | 33,915 | +0 | 0.00% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.672 | 33,915 | +0 | 0.00% | 22,800 |
| 2023-10-06 | 2023-10-04 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-10-05 | 2023-10-03 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-10-04 | 2023-09-29 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-10-03 | 2023-09-28 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-09-29 | 2023-09-27 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-09-28 | 2023-09-26 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.696 | 33,915 | +0 | 0.00% | 23,600 |
| 2023-09-21 | 2023-09-19 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.708 | 33,915 | +0 | 0.00% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.719 | 33,915 | +0 | 0.00% | 24,400 |
| 2023-09-18 | 2023-09-14 | 0.719 | 33,915 | +0 | 0.00% | 24,400 |
| 2023-09-15 | 2023-09-13 | 0.731 | 33,915 | +0 | 0.00% | 24,800 |
| 2023-09-14 | 2023-09-12 | 0.731 | 33,915 | +0 | 0.00% | 24,800 |
| 2023-09-13 | 2023-09-11 | 0.731 | 33,915 | +0 | 0.00% | 24,800 |
| 2023-09-12 | 2023-09-07 | 0.725 | 33,915 | +0 | 0.00% | 24,600 |
| 2023-09-11 | 2023-09-06 | 0.761 | 33,915 | +0 | 0.00% | 25,815 |
| 2023-09-07 | 2023-09-05 | 0.749 | 33,915 | +807 | 0.00% | 25,405 |
| 2023-09-06 | 2023-09-04 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-09-05 | 2023-08-31 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-09-04 | 2023-08-30 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-08-30 | 2023-08-28 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-08-29 | 2023-08-25 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-08-28 | 2023-08-24 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-08-25 | 2023-08-23 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-08-24 | 2023-08-22 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-08-23 | 2023-08-21 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-08-22 | 2023-08-18 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-08-21 | 2023-08-17 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-18 | 2023-08-16 | 0.809 | 33,108 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-08-16 | 2023-08-14 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-08-08 | 2023-08-04 | 0.809 | 33,108 | +0 | 0.00% | 26,800 |
| 2023-08-07 | 2023-08-03 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-02 | 2023-07-31 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-08-01 | 2023-07-28 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-07-28 | 2023-07-26 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-25 | 2023-07-21 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-07-19 | 2023-07-14 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-18 | 2023-07-13 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-14 | 2023-07-12 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-13 | 2023-07-11 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-11 | 2023-07-07 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-06 | 2023-07-04 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-05 | 2023-07-03 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-07-04 | 2023-06-30 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-07-03 | 2023-06-29 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-06-30 | 2023-06-28 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-06-29 | 2023-06-27 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-06-28 | 2023-06-26 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-06-27 | 2023-06-23 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-06-26 | 2023-06-21 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-06-23 | 2023-06-20 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-06-21 | 2023-06-19 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-19 | 2023-06-15 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-16 | 2023-06-14 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-15 | 2023-06-13 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-14 | 2023-06-12 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-13 | 2023-06-09 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-06-12 | 2023-06-08 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-06-09 | 2023-06-07 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-06-08 | 2023-06-06 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-06-07 | 2023-06-05 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-06-06 | 2023-06-02 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-06-05 | 2023-06-01 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-06-02 | 2023-05-31 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-06-01 | 2023-05-30 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-05-31 | 2023-05-29 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-05-30 | 2023-05-25 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-05-29 | 2023-05-24 | 0.822 | 33,108 | +0 | 0.00% | 27,200 |
| 2023-05-25 | 2023-05-23 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-24 | 2023-05-22 | 0.834 | 33,108 | +0 | 0.00% | 27,600 |
| 2023-05-23 | 2023-05-19 | 0.834 | 33,108 | +0 | 0.00% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.834 | 33,108 | +0 | 0.00% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.809 | 33,108 | +0 | 0.00% | 26,800 |
| 2023-05-18 | 2023-05-16 | 0.809 | 33,108 | +0 | 0.00% | 26,800 |
| 2023-05-17 | 2023-05-15 | 0.809 | 33,108 | +0 | 0.00% | 26,800 |
| 2023-05-16 | 2023-05-12 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-05-15 | 2023-05-11 | 0.773 | 33,108 | +0 | 0.00% | 25,600 |
| 2023-05-12 | 2023-05-10 | 0.797 | 33,108 | +0 | 0.00% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-09 | 2023-05-05 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-05 | 2023-05-03 | 0.785 | 33,108 | +0 | 0.00% | 26,000 |
| 2023-05-04 | 2023-05-02 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-05-03 | 2023-04-28 | 0.689 | 33,108 | +0 | 0.00% | 22,800 |
| 2023-05-02 | 2023-04-27 | 0.689 | 33,108 | +0 | 0.00% | 22,800 |
| 2023-04-28 | 2023-04-26 | 0.677 | 33,108 | +0 | 0.00% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.713 | 33,108 | +0 | 0.00% | 23,600 |
| 2023-04-26 | 2023-04-24 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-18 | 2023-04-14 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-17 | 2023-04-13 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-14 | 2023-04-12 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-13 | 2023-04-11 | 0.749 | 33,108 | +0 | 0.00% | 24,800 |
| 2023-04-12 | 2023-04-06 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-06 | 2023-04-03 | 0.725 | 33,108 | +0 | 0.00% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-04-03 | 2023-03-30 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-03-31 | 2023-03-29 | 0.737 | 33,108 | +0 | 0.00% | 24,400 |
| 2023-03-30 | 2023-03-28 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-03-27 | 2023-03-23 | 0.761 | 33,108 | +0 | 0.00% | 25,200 |
| 2023-03-24 | 2023-03-22 | 0.835 | 33,108 | +0 | 0.00% | 27,658 |
| 2023-03-23 | 2023-03-21 | 0.797 | 33,108 | +1,505 | 0.00% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.797 | 31,603 | +0 | 0.00% | 25,200 |
| 2023-03-21 | 2023-03-17 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-03-20 | 2023-03-16 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-03-16 | 2023-03-14 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-03-15 | 2023-03-13 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-03-14 | 2023-03-10 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-03-13 | 2023-03-09 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-03-09 | 2023-03-07 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-03-08 | 2023-03-06 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-03-07 | 2023-03-03 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-03-06 | 2023-03-02 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-03-03 | 2023-03-01 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-03-02 | 2023-02-28 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-03-01 | 2023-02-27 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-02-28 | 2023-02-24 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-02-27 | 2023-02-23 | 0.772 | 31,603 | +0 | 0.00% | 24,400 |
| 2023-02-24 | 2023-02-22 | 0.797 | 31,603 | +0 | 0.00% | 25,200 |
| 2023-02-23 | 2023-02-21 | 0.797 | 31,603 | +0 | 0.00% | 25,200 |
| 2023-02-22 | 2023-02-20 | 0.797 | 31,603 | +0 | 0.00% | 25,200 |
| 2023-02-21 | 2023-02-17 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-20 | 2023-02-16 | 0.797 | 31,603 | +0 | 0.00% | 25,200 |
| 2023-02-17 | 2023-02-15 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2023-02-15 | 2023-02-13 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2023-02-14 | 2023-02-10 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-13 | 2023-02-09 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-10 | 2023-02-08 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-09 | 2023-02-07 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-08 | 2023-02-06 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-07 | 2023-02-03 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2023-02-06 | 2023-02-02 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2023-02-03 | 2023-02-01 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-02-01 | 2023-01-30 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2023-01-30 | 2023-01-26 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2023-01-27 | 2023-01-20 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2023-01-26 | 2023-01-19 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2023-01-20 | 2023-01-18 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2023-01-16 | 2023-01-12 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2023-01-12 | 2023-01-10 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2023-01-11 | 2023-01-09 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2023-01-10 | 2023-01-06 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2023-01-06 | 2023-01-04 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2023-01-05 | 2023-01-03 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2023-01-04 | 2022-12-30 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-22 | 2022-12-20 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-21 | 2022-12-19 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-20 | 2022-12-16 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-19 | 2022-12-15 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2022-12-16 | 2022-12-14 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-15 | 2022-12-13 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2022-12-14 | 2022-12-12 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-13 | 2022-12-09 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2022-12-09 | 2022-12-07 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-08 | 2022-12-06 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-07 | 2022-12-05 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-06 | 2022-12-02 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-05 | 2022-12-01 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-12-02 | 2022-11-30 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-28 | 2022-11-24 | 0.671 | 31,603 | +0 | 0.00% | 21,200 |
| 2022-11-25 | 2022-11-23 | 0.671 | 31,603 | +0 | 0.00% | 21,200 |
| 2022-11-24 | 2022-11-22 | 0.671 | 31,603 | +0 | 0.00% | 21,200 |
| 2022-11-23 | 2022-11-21 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-22 | 2022-11-18 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-17 | 2022-11-15 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-16 | 2022-11-14 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-11-15 | 2022-11-11 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-14 | 2022-11-10 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-10 | 2022-11-08 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-09 | 2022-11-07 | 0.696 | 31,603 | +0 | 0.00% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-07 | 2022-11-03 | 0.671 | 31,603 | +0 | 0.00% | 21,200 |
| 2022-11-04 | 2022-11-02 | 0.671 | 31,603 | +0 | 0.00% | 21,200 |
| 2022-11-03 | 2022-11-01 | 0.683 | 31,603 | +0 | 0.00% | 21,600 |
| 2022-11-02 | 2022-10-31 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-11-01 | 2022-10-28 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-10-31 | 2022-10-27 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-10-28 | 2022-10-26 | 0.709 | 31,603 | +0 | 0.00% | 22,400 |
| 2022-10-27 | 2022-10-25 | 0.721 | 31,603 | +0 | 0.00% | 22,800 |
| 2022-10-26 | 2022-10-24 | 0.734 | 31,603 | +0 | 0.00% | 23,200 |
| 2022-10-25 | 2022-10-21 | 0.747 | 31,603 | +0 | 0.00% | 23,600 |
| 2022-10-24 | 2022-10-20 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2022-10-21 | 2022-10-19 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2022-10-20 | 2022-10-18 | 0.759 | 31,603 | +0 | 0.00% | 24,000 |
| 2022-10-19 | 2022-10-17 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2022-10-18 | 2022-10-14 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2022-10-17 | 2022-10-13 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2022-10-14 | 2022-10-12 | 0.785 | 31,603 | +0 | 0.00% | 24,800 |
| 2022-10-13 | 2022-10-11 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2022-10-12 | 2022-10-10 | 0.810 | 31,603 | +0 | 0.00% | 25,600 |
| 2022-10-11 | 2022-10-07 | 0.848 | 31,603 | +0 | 0.00% | 26,800 |
| 2022-10-10 | 2022-10-06 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-10-07 | 2022-10-05 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-10-05 | 2022-09-30 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-10-03 | 2022-09-29 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-30 | 2022-09-28 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-29 | 2022-09-27 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-28 | 2022-09-26 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-27 | 2022-09-23 | 0.848 | 31,603 | +0 | 0.00% | 26,800 |
| 2022-09-26 | 2022-09-22 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-22 | 2022-09-20 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-21 | 2022-09-19 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-20 | 2022-09-16 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-09-16 | 2022-09-14 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-15 | 2022-09-13 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-09-09 | 2022-09-07 | 0.835 | 31,603 | +0 | 0.00% | 26,400 |
| 2022-09-08 | 2022-09-06 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-06 | 2022-09-02 | 0.823 | 31,603 | +0 | 0.00% | 26,000 |
| 2022-09-05 | 2022-09-01 | 0.855 | 31,603 | +0 | 0.00% | 27,014 |
| 2022-09-02 | 2022-08-31 | 0.842 | 31,603 | +719 | 0.00% | 26,605 |
| 2022-09-01 | 2022-08-30 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-31 | 2022-08-29 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-30 | 2022-08-26 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-29 | 2022-08-25 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-26 | 2022-08-24 | 0.829 | 30,884 | +0 | 0.00% | 25,600 |
| 2022-08-25 | 2022-08-23 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-24 | 2022-08-22 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-23 | 2022-08-19 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-22 | 2022-08-18 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-19 | 2022-08-17 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-18 | 2022-08-16 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-17 | 2022-08-15 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-16 | 2022-08-12 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-08-15 | 2022-08-11 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-08-12 | 2022-08-10 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-08-11 | 2022-08-09 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-08-10 | 2022-08-08 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-09 | 2022-08-05 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-08 | 2022-08-04 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-05 | 2022-08-03 | 0.829 | 30,884 | +0 | 0.00% | 25,600 |
| 2022-08-04 | 2022-08-02 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-03 | 2022-08-01 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-02 | 2022-07-29 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-08-01 | 2022-07-28 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-29 | 2022-07-27 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-07-27 | 2022-07-25 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-26 | 2022-07-22 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-25 | 2022-07-21 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-22 | 2022-07-20 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-07-21 | 2022-07-19 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-20 | 2022-07-18 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-19 | 2022-07-15 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-18 | 2022-07-14 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-15 | 2022-07-13 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-07-14 | 2022-07-12 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-13 | 2022-07-11 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-12 | 2022-07-08 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-11 | 2022-07-07 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-08 | 2022-07-06 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-07 | 2022-07-05 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-06 | 2022-07-04 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-05 | 2022-06-30 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-07-04 | 2022-06-29 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-06-30 | 2022-06-28 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-06-29 | 2022-06-27 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-06-28 | 2022-06-24 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-06-27 | 2022-06-23 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-24 | 2022-06-22 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-23 | 2022-06-21 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-22 | 2022-06-20 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-21 | 2022-06-17 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-20 | 2022-06-16 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-17 | 2022-06-15 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-16 | 2022-06-14 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-06-15 | 2022-06-13 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-14 | 2022-06-10 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-13 | 2022-06-09 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-06-10 | 2022-06-08 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-06-09 | 2022-06-07 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-06-08 | 2022-06-06 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-07 | 2022-06-02 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-06 | 2022-06-01 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-02 | 2022-05-31 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-06-01 | 2022-05-30 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-31 | 2022-05-27 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-30 | 2022-05-26 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-27 | 2022-05-25 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-26 | 2022-05-24 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-05-25 | 2022-05-23 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-24 | 2022-05-20 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-05-23 | 2022-05-19 | 0.842 | 30,884 | +0 | 0.00% | 26,000 |
| 2022-05-20 | 2022-05-18 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-05-19 | 2022-05-17 | 0.868 | 30,884 | +0 | 0.00% | 26,800 |
| 2022-05-18 | 2022-05-16 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-05-17 | 2022-05-13 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-05-16 | 2022-05-12 | 0.855 | 30,884 | +0 | 0.00% | 26,400 |
| 2022-05-13 | 2022-05-11 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-12 | 2022-05-10 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-11 | 2022-05-06 | 0.881 | 30,884 | +0 | 0.00% | 27,200 |
| 2022-05-10 | 2022-05-05 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-05-06 | 2022-05-04 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-05-05 | 2022-05-03 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-05-04 | 2022-04-29 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-05-03 | 2022-04-28 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-04-29 | 2022-04-27 | 0.894 | 30,884 | +0 | 0.00% | 27,600 |
| 2022-04-28 | 2022-04-26 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-27 | 2022-04-25 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-26 | 2022-04-22 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-25 | 2022-04-21 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-04-22 | 2022-04-20 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-21 | 2022-04-19 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-20 | 2022-04-14 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-19 | 2022-04-13 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-04-14 | 2022-04-12 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-04-13 | 2022-04-11 | 0.907 | 30,884 | +0 | 0.00% | 28,000 |
| 2022-04-12 | 2022-04-08 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-04-11 | 2022-04-07 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-04-08 | 2022-04-06 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-04-07 | 2022-04-04 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-04-06 | 2022-04-01 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-04-04 | 2022-03-31 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-04-01 | 2022-03-30 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-03-31 | 2022-03-29 | 0.945 | 30,884 | +0 | 0.00% | 29,200 |
| 2022-03-30 | 2022-03-28 | 0.945 | 30,884 | +0 | 0.00% | 29,200 |
| 2022-03-29 | 2022-03-25 | 0.971 | 30,884 | +0 | 0.00% | 30,000 |
| 2022-03-28 | 2022-03-24 | 0.971 | 30,884 | +0 | 0.00% | 30,000 |
| 2022-03-25 | 2022-03-23 | 0.971 | 30,884 | +0 | 0.00% | 30,000 |
| 2022-03-24 | 2022-03-22 | 0.971 | 30,884 | +0 | 0.00% | 30,000 |
| 2022-03-23 | 2022-03-21 | 0.971 | 30,884 | +0 | 0.00% | 30,000 |
| 2022-03-22 | 2022-03-18 | 0.920 | 30,884 | +0 | 0.00% | 28,400 |
| 2022-03-21 | 2022-03-17 | 0.933 | 30,884 | +0 | 0.00% | 28,800 |
| 2022-03-18 | 2022-03-16 | 0.973 | 30,884 | +0 | 0.00% | 30,052 |
| 2022-03-17 | 2022-03-15 | 0.960 | 30,884 | +1,286 | 0.00% | 29,634 |
| 2022-03-16 | 2022-03-14 | 0.960 | 29,598 | +0 | 0.00% | 28,400 |
| 2022-03-15 | 2022-03-11 | 1.000 | 29,598 | +0 | 0.00% | 29,600 |
| 2022-03-14 | 2022-03-10 | 1.014 | 29,598 | +0 | 0.00% | 30,000 |
| 2022-03-11 | 2022-03-09 | 1.027 | 29,598 | +0 | 0.00% | 30,400 |
| 2022-03-10 | 2022-03-08 | 1.000 | 29,598 | +0 | 0.00% | 29,600 |
| 2022-03-09 | 2022-03-07 | 1.000 | 29,598 | +0 | 0.00% | 29,600 |
| 2022-03-08 | 2022-03-04 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-03-07 | 2022-03-03 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-03-04 | 2022-03-02 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-03-03 | 2022-03-01 | 1.041 | 29,598 | +0 | 0.00% | 30,800 |
| 2022-03-02 | 2022-02-28 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-03-01 | 2022-02-25 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-28 | 2022-02-24 | 1.041 | 29,598 | +0 | 0.00% | 30,800 |
| 2022-02-25 | 2022-02-23 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-24 | 2022-02-22 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-23 | 2022-02-21 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-22 | 2022-02-18 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-21 | 2022-02-17 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-02-18 | 2022-02-16 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-17 | 2022-02-15 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-16 | 2022-02-14 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-15 | 2022-02-11 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-14 | 2022-02-10 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-02-11 | 2022-02-09 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-10 | 2022-02-08 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-09 | 2022-02-07 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-08 | 2022-02-04 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-02-07 | 2022-01-31 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-02-04 | 2022-01-27 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-28 | 2022-01-26 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-01-27 | 2022-01-25 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2022-01-26 | 2022-01-24 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-25 | 2022-01-21 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-24 | 2022-01-20 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2022-01-21 | 2022-01-19 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-20 | 2022-01-18 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2022-01-19 | 2022-01-17 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2022-01-18 | 2022-01-14 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2022-01-17 | 2022-01-13 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2022-01-14 | 2022-01-12 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-13 | 2022-01-11 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-12 | 2022-01-10 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-11 | 2022-01-07 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-10 | 2022-01-06 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2022-01-07 | 2022-01-05 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-01-06 | 2022-01-04 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-01-05 | 2022-01-03 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2022-01-04 | 2021-12-31 | 1.041 | 29,598 | +0 | 0.00% | 30,800 |
| 2022-01-03 | 2021-12-29 | 1.027 | 29,598 | +0 | 0.00% | 30,400 |
| 2021-12-30 | 2021-12-28 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-29 | 2021-12-24 | 1.027 | 29,598 | +0 | 0.00% | 30,400 |
| 2021-12-28 | 2021-12-22 | 1.027 | 29,598 | +0 | 0.00% | 30,400 |
| 2021-12-23 | 2021-12-21 | 1.041 | 29,598 | +0 | 0.00% | 30,800 |
| 2021-12-22 | 2021-12-20 | 1.041 | 29,598 | +0 | 0.00% | 30,800 |
| 2021-12-21 | 2021-12-17 | 1.014 | 29,598 | +0 | 0.00% | 30,000 |
| 2021-12-20 | 2021-12-16 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-17 | 2021-12-15 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-16 | 2021-12-14 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-15 | 2021-12-13 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-14 | 2021-12-10 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-13 | 2021-12-09 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-10 | 2021-12-08 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2021-12-09 | 2021-12-07 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2021-12-08 | 2021-12-06 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-07 | 2021-12-03 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-06 | 2021-12-02 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-03 | 2021-12-01 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-02 | 2021-11-30 | 1.054 | 29,598 | +0 | 0.00% | 31,200 |
| 2021-12-01 | 2021-11-29 | 1.068 | 29,598 | +0 | 0.00% | 31,600 |
| 2021-11-30 | 2021-11-26 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-29 | 2021-11-25 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-26 | 2021-11-24 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-25 | 2021-11-23 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-24 | 2021-11-22 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-23 | 2021-11-19 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-22 | 2021-11-18 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-19 | 2021-11-17 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-18 | 2021-11-16 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-17 | 2021-11-15 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-16 | 2021-11-12 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-15 | 2021-11-11 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-12 | 2021-11-10 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-11 | 2021-11-09 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-10 | 2021-11-08 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-09 | 2021-11-05 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-08 | 2021-11-04 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-05 | 2021-11-03 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-11-04 | 2021-11-02 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-03 | 2021-11-01 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-02 | 2021-10-29 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-11-01 | 2021-10-28 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-10-29 | 2021-10-27 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-10-28 | 2021-10-26 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-10-27 | 2021-10-25 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-10-26 | 2021-10-22 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-10-25 | 2021-10-21 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-10-22 | 2021-10-20 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-10-21 | 2021-10-19 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-10-20 | 2021-10-18 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-19 | 2021-10-15 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-18 | 2021-10-12 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-15 | 2021-10-11 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-12 | 2021-10-08 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-10-11 | 2021-10-07 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-08 | 2021-10-06 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-07 | 2021-10-05 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-06 | 2021-10-04 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-05 | 2021-09-30 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-10-04 | 2021-09-29 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-30 | 2021-09-28 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-29 | 2021-09-27 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-28 | 2021-09-24 | 1.095 | 29,598 | +0 | 0.00% | 32,401 |
| 2021-09-27 | 2021-09-23 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-24 | 2021-09-21 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-23 | 2021-09-20 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-21 | 2021-09-17 | 1.081 | 29,598 | +0 | 0.00% | 32,001 |
| 2021-09-20 | 2021-09-16 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-09-17 | 2021-09-15 | 1.122 | 29,598 | +0 | 0.00% | 33,201 |
| 2021-09-16 | 2021-09-14 | 1.122 | 29,598 | +0 | 0.00% | 33,201 |
| 2021-09-15 | 2021-09-13 | 1.122 | 29,598 | +0 | 0.00% | 33,201 |
| 2021-09-14 | 2021-09-10 | 1.122 | 29,598 | +0 | 0.00% | 33,201 |
| 2021-09-13 | 2021-09-09 | 1.108 | 29,598 | +0 | 0.00% | 32,801 |
| 2021-09-10 | 2021-09-08 | 1.122 | 29,598 | +0 | 0.00% | 33,201 |
| 2021-09-09 | 2021-09-07 | 1.149 | 29,598 | +0 | 0.00% | 34,001 |
| 2021-09-08 | 2021-09-06 | 1.149 | 29,598 | +0 | 0.00% | 34,001 |
| 2021-09-07 | 2021-09-03 | 1.162 | 29,598 | +0 | 0.00% | 34,401 |
| 2021-09-06 | 2021-09-02 | 1.176 | 29,598 | +0 | 0.00% | 34,801 |
| 2021-09-03 | 2021-09-01 | 1.176 | 29,598 | +0 | 0.00% | 34,801 |
| 2021-09-02 | 2021-08-31 | 1.189 | 29,598 | +0 | 0.00% | 35,201 |
| 2021-09-01 | 2021-08-30 | 1.189 | 29,598 | +0 | 0.00% | 35,201 |
| 2021-08-31 | 2021-08-27 | 1.176 | 29,598 | +0 | 0.00% | 34,801 |
| 2021-08-30 | 2021-08-26 | 1.210 | 29,598 | +0 | 0.00% | 35,811 |
| 2021-08-27 | 2021-08-25 | 1.210 | 29,598 | +505 | 0.00% | 35,811 |
| 2021-08-26 | 2021-08-24 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-08-25 | 2021-08-23 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-08-24 | 2021-08-20 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-08-23 | 2021-08-19 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-08-20 | 2021-08-18 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-19 | 2021-08-17 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-08-18 | 2021-08-16 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-17 | 2021-08-13 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-16 | 2021-08-12 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-13 | 2021-08-11 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-12 | 2021-08-10 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-11 | 2021-08-09 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-10 | 2021-08-06 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-09 | 2021-08-05 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-06 | 2021-08-04 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-08-05 | 2021-08-03 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 1.292 | 29,093 | +0 | 0.00% | 37,600 |
| 2021-08-02 | 2021-07-29 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-07-30 | 2021-07-28 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-07-29 | 2021-07-27 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-07-28 | 2021-07-26 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-07-27 | 2021-07-23 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-26 | 2021-07-22 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-23 | 2021-07-21 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-22 | 2021-07-20 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-21 | 2021-07-19 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-20 | 2021-07-16 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-19 | 2021-07-15 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-16 | 2021-07-14 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-15 | 2021-07-13 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-14 | 2021-07-12 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-13 | 2021-07-09 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-12 | 2021-07-08 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-07-09 | 2021-07-07 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-08 | 2021-07-06 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-07 | 2021-07-05 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-07-06 | 2021-07-02 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-07-05 | 2021-06-30 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-07-02 | 2021-06-29 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-30 | 2021-06-28 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-29 | 2021-06-25 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-06-28 | 2021-06-24 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-06-25 | 2021-06-23 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-24 | 2021-06-22 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-23 | 2021-06-21 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-22 | 2021-06-18 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-21 | 2021-06-17 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-18 | 2021-06-16 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-17 | 2021-06-15 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-16 | 2021-06-11 | 1.279 | 29,093 | +0 | 0.00% | 37,200 |
| 2021-06-15 | 2021-06-10 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-11 | 2021-06-09 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-10 | 2021-06-08 | 1.279 | 29,093 | +0 | 0.00% | 37,200 |
| 2021-06-09 | 2021-06-07 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-08 | 2021-06-04 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-07 | 2021-06-03 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-04 | 2021-06-02 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-03 | 2021-06-01 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-06-02 | 2021-05-31 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-06-01 | 2021-05-28 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-31 | 2021-05-27 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-05-28 | 2021-05-26 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-27 | 2021-05-25 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-26 | 2021-05-24 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-25 | 2021-05-21 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-24 | 2021-05-20 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-21 | 2021-05-18 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-20 | 2021-05-17 | 1.279 | 29,093 | +0 | 0.00% | 37,200 |
| 2021-05-18 | 2021-05-14 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-17 | 2021-05-13 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-14 | 2021-05-12 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-13 | 2021-05-11 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-12 | 2021-05-10 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-11 | 2021-05-07 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-10 | 2021-05-06 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-07 | 2021-05-05 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-05-06 | 2021-05-04 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-05-05 | 2021-05-03 | 1.279 | 29,093 | +0 | 0.00% | 37,200 |
| 2021-05-04 | 2021-04-30 | 1.279 | 29,093 | +0 | 0.00% | 37,200 |
| 2021-05-03 | 2021-04-29 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-04-30 | 2021-04-28 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-04-29 | 2021-04-27 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-04-28 | 2021-04-26 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-04-27 | 2021-04-23 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-04-26 | 2021-04-22 | 1.265 | 29,093 | +0 | 0.00% | 36,800 |
| 2021-04-23 | 2021-04-21 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-22 | 2021-04-20 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-21 | 2021-04-19 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-20 | 2021-04-16 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-19 | 2021-04-15 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-16 | 2021-04-14 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-04-15 | 2021-04-13 | 1.182 | 29,093 | +0 | 0.00% | 34,400 |
| 2021-04-14 | 2021-04-12 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-04-13 | 2021-04-09 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-04-12 | 2021-04-08 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-04-09 | 2021-04-07 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-04-08 | 2021-04-01 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-04-07 | 2021-03-31 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-04-01 | 2021-03-30 | 1.237 | 29,093 | +0 | 0.00% | 36,000 |
| 2021-03-31 | 2021-03-29 | 1.196 | 29,093 | +0 | 0.00% | 34,800 |
| 2021-03-30 | 2021-03-26 | 1.210 | 29,093 | +0 | 0.00% | 35,200 |
| 2021-03-29 | 2021-03-25 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-03-26 | 2021-03-24 | 1.224 | 29,093 | +0 | 0.00% | 35,600 |
| 2021-03-25 | 2021-03-23 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-03-24 | 2021-03-22 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-03-23 | 2021-03-19 | 1.251 | 29,093 | +0 | 0.00% | 36,400 |
| 2021-03-22 | 2021-03-18 | 1.408 | 29,093 | +0 | 0.00% | 40,960 |
| 2021-03-19 | 2021-03-17 | 1.408 | 29,093 | +1,818 | 0.00% | 40,960 |
| 2021-03-18 | 2021-03-16 | 1.393 | 27,275 | +0 | 0.00% | 38,000 |
| 2021-03-17 | 2021-03-15 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-03-16 | 2021-03-12 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-03-15 | 2021-03-11 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-03-12 | 2021-03-10 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-03-11 | 2021-03-09 | 1.349 | 27,275 | +0 | 0.00% | 36,800 |
| 2021-03-10 | 2021-03-08 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-03-09 | 2021-03-05 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-03-08 | 2021-03-04 | 1.276 | 27,275 | +0 | 0.00% | 34,800 |
| 2021-03-05 | 2021-03-03 | 1.291 | 27,275 | +0 | 0.00% | 35,200 |
| 2021-03-04 | 2021-03-02 | 1.276 | 27,275 | +0 | 0.00% | 34,800 |
| 2021-03-03 | 2021-03-01 | 1.291 | 27,275 | +0 | 0.00% | 35,200 |
| 2021-03-02 | 2021-02-26 | 1.276 | 27,275 | +0 | 0.00% | 34,800 |
| 2021-03-01 | 2021-02-25 | 1.291 | 27,275 | +0 | 0.00% | 35,200 |
| 2021-02-26 | 2021-02-24 | 1.305 | 27,275 | +0 | 0.00% | 35,600 |
| 2021-02-25 | 2021-02-23 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-24 | 2021-02-22 | 1.305 | 27,275 | +0 | 0.00% | 35,600 |
| 2021-02-23 | 2021-02-19 | 1.305 | 27,275 | +0 | 0.00% | 35,600 |
| 2021-02-22 | 2021-02-18 | 1.305 | 27,275 | +0 | 0.00% | 35,600 |
| 2021-02-19 | 2021-02-17 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-18 | 2021-02-16 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-17 | 2021-02-11 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-16 | 2021-02-09 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-10 | 2021-02-08 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-02-09 | 2021-02-05 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2021-02-08 | 2021-02-04 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-02-05 | 2021-02-03 | 1.349 | 27,275 | +0 | 0.00% | 36,800 |
| 2021-02-04 | 2021-02-02 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-02-03 | 2021-02-01 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-02-02 | 2021-01-29 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-02-01 | 2021-01-28 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-29 | 2021-01-27 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-01-28 | 2021-01-26 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-01-27 | 2021-01-25 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-01-26 | 2021-01-22 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-01-25 | 2021-01-21 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-22 | 2021-01-20 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-21 | 2021-01-19 | 1.379 | 27,275 | +0 | 0.00% | 37,600 |
| 2021-01-20 | 2021-01-18 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-19 | 2021-01-15 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-18 | 2021-01-14 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-15 | 2021-01-13 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-14 | 2021-01-12 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-13 | 2021-01-11 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-12 | 2021-01-08 | 1.364 | 27,275 | +0 | 0.00% | 37,200 |
| 2021-01-11 | 2021-01-07 | 1.349 | 27,275 | +0 | 0.00% | 36,800 |
| 2021-01-08 | 2021-01-06 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-07 | 2021-01-05 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-06 | 2021-01-04 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-05 | 2020-12-31 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2021-01-04 | 2020-12-29 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2020-12-30 | 2020-12-28 | 1.335 | 27,275 | +0 | 0.00% | 36,400 |
| 2020-12-29 | 2020-12-24 | 1.320 | 27,275 | +0 | 0.00% | 36,000 |
| 2020-12-28 | 2020-12-22 | 1.335 | 27,275 | +27,275 | 0.00% | 36,400 |
| 2020-11-26 | 2020-11-24 | 1.320 | 0 | -27,275 | ||
| 2020-09-04 | 2020-09-02 | 1.195 | 27,275 | +499 | 0.00% | 32,597 |
| 2020-03-20 | 2020-03-18 | 1.527 | 26,776 | +837 | 0.00% | 40,878 |
| 2019-12-30 | 2019-12-24 | 1.773 | 25,939 | -32,424 | 0.00% | 46,000 |
| 2019-09-06 | 2019-09-04 | 1.970 | 58,363 | +5,836 | 0.00% | 115,000 |
| 2019-03-14 | 2019-03-12 | 1.922 | 52,527 | +1,473 | 0.00% | 100,931 |
| 2019-03-13 | 2019-03-11 | 1.904 | 51,054 | -5,673 | 0.00% | 97,200 |
| 2019-03-05 | 2019-03-01 | 1.904 | 56,727 | +5,673 | 0.00% | 108,001 |
| 2018-08-24 | 2018-08-22 | 2.216 | 51,054 | +5,150 | 0.00% | 113,111 |
| 2018-03-19 | 2018-03-15 | 2.218 | 45,904 | +1,275 | 0.00% | 101,829 |
| 2017-09-08 | 2017-09-06 | 2.281 | 44,629 | +1,218 | 0.00% | 101,777 |
| 2017-05-19 | 2017-05-17 | 248.782 | 43,411 | +42,977 | 0.00% | 10,799,890 |
| 2017-04-10 | 2017-04-06 | 216.747 | 434 | +10 | 0.00% | 94,068 |
| 2016-09-09 | 2016-09-07 | 198.615 | 424 | +3 | 0.00% | 84,213 |
| 2016-04-22 | 2016-04-20 | 193.697 | 421 | -23 | 0.00% | 81,547 |
| 2016-04-21 | 2016-04-19 | 194.125 | 444 | +23 | 0.00% | 86,191 |
| 2016-04-11 | 2016-04-07 | 193.623 | 421 | +10 | 0.00% | 81,515 |
| 2015-09-11 | 2015-09-09 | 183.726 | 411 | +3 | 0.00% | 75,512 |
| 2015-04-15 | 2015-04-13 | 203.050 | 408 | +13 | 0.00% | 82,845 |
| 2014-09-19 | 2014-09-17 | 191.594 | 395 | +4 | 0.00% | 75,680 |
| 2014-05-21 | 2014-05-19 | 243.160 | 391 | +17 | 0.00% | 95,076 |
| 2014-02-26 | 2014-02-24 | 269.643 | 374 | -83 | 0.00% | 100,846 |
| 2013-10-29 | 2013-10-25 | 225.103 | 457 | -83 | 0.00% | 102,872 |
| 2013-10-21 | 2013-10-17 | 225.826 | 540 | -100 | 0.01% | 121,946 |
| 2013-10-18 | 2013-10-16 | 220.529 | 640 | +100 | 0.01% | 141,139 |
| 2013-09-13 | 2013-09-11 | 204.875 | 540 | +3 | 0.01% | 110,632 |
| 2013-07-03 | 2013-06-28 | 186.712 | 537 | +83 | 0.01% | 100,264 |
| 2013-06-13 | 2013-06-10 | 192.766 | 454 | -42 | 0.00% | 87,516 |
| 2013-06-06 | 2013-06-04 | 179.689 | 496 | -247 | 0.01% | 89,126 |
| 2013-06-05 | 2013-06-03 | 159.105 | 743 | +247 | 0.01% | 118,215 |
| 2013-04-16 | 2013-04-12 | 154.309 | 496 | +5 | 0.01% | 76,537 |
| 2013-04-05 | 2013-04-02 | 160.657 | 491 | -820 | 0.01% | 78,883 |
| 2013-01-18 | 2013-01-16 | 157.239 | 1,311 | +492 | 0.01% | 206,140 |
| 2013-01-16 | 2013-01-14 | 161.390 | 819 | +82 | 0.01% | 132,178 |
| 2012-11-16 | 2012-11-14 | 114.023 | 737 | -246 | 0.01% | 84,035 |
| 2012-09-24 | 2012-09-20 | 108.407 | 983 | +246 | 0.01% | 106,564 |
| 2012-09-20 | 2012-09-18 | 104.256 | 737 | +246 | 0.01% | 76,837 |
| 2012-09-18 | 2012-09-14 | 110.147 | 491 | +5 | 0.01% | 54,082 |
| 2012-04-17 | 2012-04-13 | 76.099 | 486 | +8 | 0.00% | 36,984 |
| 2011-09-19 | 2011-09-15 | 62.029 | 478 | +10 | 0.00% | 29,650 |
| 2011-09-09 | 2011-09-07 | 63.567 | 468 | -78 | 0.00% | 29,750 |
| 2011-05-18 | 2011-05-16 | 72.539 | 546 | -390 | 0.01% | 39,606 |
| 2011-04-13 | 2011-04-11 | 76.961 | 936 | +25 | 0.01% | 72,036 |
| 2010-11-19 | 2010-11-17 | 67.473 | 911 | -758 | 0.01% | 61,468 |
| 2010-09-16 | 2010-09-14 | 66.984 | 1,669 | +33 | 0.02% | 111,796 |
| 2010-04-16 | 2010-04-14 | 83.932 | 1,636 | -371 | 0.02% | 137,312 |
| 2010-04-15 | 2010-04-13 | 110.009 | 2,007 | +371 | 0.02% | 220,788 |
| 2010-04-14 | 2010-04-12 | 108.800 | 1,636 | +180 | 0.02% | 177,997 |
| 2010-04-12 | 2010-04-08 | 109.102 | 1,456 | +331 | 0.02% | 158,853 |
| 2010-04-09 | 2010-04-07 | 110.614 | 1,125 | -662 | 0.01% | 124,440 |
| 2010-04-07 | 2010-03-31 | 107.894 | 1,787 | +331 | 0.02% | 192,806 |
| 2010-04-01 | 2010-03-30 | 109.707 | 1,456 | +662 | 0.02% | 159,733 |
| 2009-10-30 | 2009-10-28 | 83.413 | 794 | -132 | 0.01% | 66,230 |
| 2009-10-05 | 2009-09-30 | 73.440 | 926 | +132 | 0.01% | 68,006 |
| 2009-09-25 | 2009-09-23 | 72.836 | 794 | -66 | 0.01% | 57,832 |
| 2009-09-10 | 2009-09-08 | 67.431 | 860 | +19 | 0.01% | 57,991 |
| 2009-08-07 | 2009-08-05 | 65.266 | 841 | -64 | 0.01% | 54,889 |
| 2009-08-06 | 2009-08-04 | 65.266 | 905 | +64 | 0.01% | 59,066 |
| 2009-05-22 | 2009-05-20 | 57.224 | 841 | -64 | 0.01% | 48,125 |
| 2009-05-20 | 2009-05-18 | 54.749 | 905 | +64 | 0.01% | 49,548 |
| 2009-03-26 | 2009-03-24 | 28.721 | 841 | +81 | 0.01% | 24,155 |
| 2008-09-11 | 2008-09-09 | 104.481 | 760 | +26 | 0.01% | 79,406 |
| 2008-07-03 | 2008-06-30 | 141.315 | 734 | -282 | 0.01% | 103,725 |
| 2008-07-02 | 2008-06-27 | 140.607 | 1,016 | +282 | 0.02% | 142,857 |
| 2008-04-25 | 2008-04-23 | 174.962 | 734 | +39 | 0.01% | 128,422 |
| 2008-04-22 | 2008-04-18 | 171.971 | 695 | -134 | 0.01% | 119,520 |
| 2008-04-07 | 2008-04-02 | 183.187 | 829 | -268 | 0.01% | 151,862 |
| 2008-03-27 | 2008-03-25 | 186.925 | 1,097 | -107 | 0.02% | 205,057 |
| 2008-03-14 | 2008-03-12 | 151.409 | 1,204 | +268 | 0.02% | 182,297 |
| 2008-02-18 | 2008-02-14 | 157.017 | 936 | -268 | 0.02% | 146,968 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1,204 | -11,368 | 0.02% | 189,949 |
| 2008-01-29 | 2008-01-25 | 2.131 | 12,572 | +11,315 | 0.21% | 26,790 |
| 2008-01-28 | 2008-01-24 | 2.019 | 1,257 | -124,462 | 0.02% | 2,538 |
| 2008-01-25 | 2008-01-23 | 2.019 | 125,719 | -10,699 | 0.02% | 253,800 |
| 2008-01-21 | 2008-01-17 | 2.921 | 136,418 | +12,472 | 0.02% | 398,537 |
| 2008-01-03 | 2007-12-31 | 3.415 | 123,946 | +4,861 | 0.02% | 423,301 |
| 2007-12-12 | 2007-12-10 | 3.415 | 119,085 | -7,291 | 0.02% | 406,700 |
| 2007-12-11 | 2007-12-07 | 3.333 | 126,376 | -4,861 | 0.02% | 421,200 |
| 2007-11-20 | 2007-11-16 | 3.045 | 131,237 | +7,291 | 0.02% | 399,601 |
| 2007-11-16 | 2007-11-14 | 3.209 | 123,946 | -7,291 | 0.02% | 397,801 |
| 2007-11-15 | 2007-11-13 | 3.127 | 131,237 | +7,291 | 0.02% | 410,401 |
| 2007-09-28 | 2007-09-25 | 3.292 | 123,946 | -14,582 | 0.02% | 408,001 |
| 2007-09-27 | 2007-09-24 | 3.292 | 138,528 | -4,860 | 0.03% | 456,001 |
| 2007-09-19 | 2007-09-17 | 3.539 | 143,388 | +4,860 | 0.03% | 507,399 |
| 2007-09-07 | 2007-09-05 | 3.747 | 138,528 | +3,149 | 0.03% | 519,099 |
| 2007-08-23 | 2007-08-21 | 3.705 | 135,379 | +9,500 | 0.03% | 501,599 |
| 2007-08-22 | 2007-08-20 | 3.495 | 125,879 | -21,376 | 0.02% | 439,900 |
| 2007-08-20 | 2007-08-16 | 3.789 | 147,255 | +2,375 | 0.03% | 558,002 |
| 2007-08-15 | 2007-08-13 | 4.168 | 144,880 | +4,751 | 0.03% | 603,902 |
| 2007-08-10 | 2007-08-08 | 4.379 | 140,129 | +4,750 | 0.03% | 613,598 |
| 2007-08-09 | 2007-08-07 | 4.252 | 135,379 | -7,125 | 0.03% | 575,699 |
| 2007-08-08 | 2007-08-06 | 4.421 | 142,504 | +4,750 | 0.03% | 629,998 |
| 2007-08-06 | 2007-08-02 | 4.295 | 137,754 | +2,375 | 0.03% | 591,599 |
| 2007-08-01 | 2007-07-30 | 4.800 | 135,379 | -2,375 | 0.03% | 649,799 |
| 2007-07-31 | 2007-07-27 | 4.758 | 137,754 | +2,375 | 0.03% | 655,399 |
| 2007-07-27 | 2007-07-25 | 5.010 | 135,379 | -2,375 | 0.03% | 678,299 |
| 2007-07-26 | 2007-07-24 | 5.010 | 137,754 | +4,750 | 0.03% | 690,198 |
| 2007-07-25 | 2007-07-23 | 4.926 | 133,004 | -16,626 | 0.03% | 655,199 |
| 2007-07-24 | 2007-07-20 | 4.463 | 149,630 | +16,626 | 0.03% | 667,801 |
| 2007-07-23 | 2007-07-19 | 4.337 | 133,004 | -2,375 | 0.03% | 576,799 |
| 2007-07-20 | 2007-07-18 | 4.295 | 135,379 | -19,001 | 0.03% | 581,399 |
| 2007-07-16 | 2007-07-12 | 3.874 | 154,380 | +14,251 | 0.03% | 598,001 |
| 2007-07-10 | 2007-07-06 | 4.084 | 140,129 | +4,750 | 0.03% | 572,298 |
| 2007-07-09 | 2007-07-05 | 4.126 | 135,379 | +4,750 | 0.03% | 558,599 |
| 2007-07-06 | 2007-07-04 | 4.126 | 130,629 | +4,750 | 0.02% | 539,000 |
| 2007-07-04 | 2007-06-29 | 4.126 | 125,879 | -16,625 | 0.02% | 519,400 |
| 2007-06-29 | 2007-06-27 | 4.210 | 142,504 | +4,750 | 0.03% | 599,998 |
| 2007-06-26 | 2007-06-22 | 4.210 | 137,754 | 0.03% | 579,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy