History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 6,847,954 +0 0.33% 3,629,416
2025-10-13 2025-10-09 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-10 2025-10-08 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-09 2025-10-06 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-08 2025-10-03 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-06 2025-10-02 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-03 2025-09-30 0.520 6,847,954 +0 0.33% 3,560,936
2025-10-02 2025-09-29 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-30 2025-09-26 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-29 2025-09-25 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-26 2025-09-24 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-25 2025-09-23 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-24 2025-09-22 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-23 2025-09-19 0.530 6,847,954 +0 0.33% 3,629,416
2025-09-22 2025-09-18 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-19 2025-09-17 0.530 6,847,954 +0 0.33% 3,629,416
2025-09-18 2025-09-16 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-17 2025-09-15 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-16 2025-09-12 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-15 2025-09-11 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-12 2025-09-10 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-11 2025-09-09 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-10 2025-09-08 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-09 2025-09-05 0.530 6,847,954 +0 0.33% 3,629,416
2025-09-08 2025-09-04 0.510 6,847,954 +0 0.33% 3,492,457
2025-09-05 2025-09-03 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-04 2025-09-02 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-03 2025-09-01 0.520 6,847,954 +0 0.33% 3,560,936
2025-09-02 2025-08-29 0.520 6,847,954 -22,000 0.33% 3,560,936
2025-09-01 2025-08-28 0.520 6,869,954 -32,000 0.33% 3,572,376
2025-08-29 2025-08-27 0.555 6,901,954 -24,000 0.33% 3,833,542
2025-08-28 2025-08-26 0.545 6,925,954 +178,776 0.33% 3,775,634
2025-08-27 2025-08-25 0.545 6,747,178 -23,333 0.34% 3,678,176
2025-08-26 2025-08-22 0.545 6,770,511 +7,778 0.34% 3,690,896
2025-08-01 2025-07-30 0.566 6,762,733 -19,445 0.34% 3,825,775
2025-07-31 2025-07-29 0.586 6,782,178 -1,944 0.34% 3,976,294
2025-07-30 2025-07-28 0.566 6,784,122 -46,667 0.34% 3,837,875
2025-07-29 2025-07-25 0.586 6,830,789 -7,777 0.34% 4,004,794
2025-05-21 2025-05-19 0.514 6,838,566 +1,944 0.34% 3,516,977
2025-04-02 2025-03-31 0.598 6,836,622 +372,907 0.34% 4,090,704
2024-10-08 2024-10-04 0.653 6,463,715 -91,919 0.34% 4,219,172
2024-10-07 2024-10-03 0.642 6,555,634 +91,919 0.34% 4,207,853
2024-09-27 2024-09-25 0.587 6,463,715 -5,515 0.34% 3,797,255
2024-09-19 2024-09-16 0.555 6,469,230 +36,767 0.34% 3,589,356
2024-09-09 2024-09-04 0.615 6,432,463 +5,515 0.34% 3,956,787
2024-09-05 2024-09-03 0.593 6,426,948 +175,281 0.34% 3,809,635
2024-08-22 2024-08-20 0.582 6,251,667 -194,919 0.34% 3,635,816
2024-07-31 2024-07-29 0.615 6,446,586 -178,825 0.35% 3,965,475
2024-07-30 2024-07-26 0.615 6,625,411 +178,825 0.36% 4,075,475
2024-06-26 2024-06-24 0.637 6,446,586 -89,412 0.35% 4,109,674
2024-06-21 2024-06-19 0.626 6,535,998 +89,412 0.35% 4,093,574
2024-05-14 2024-05-10 0.615 6,446,586 +17,882 0.35% 3,965,475
2024-04-29 2024-04-25 0.626 6,428,704 -178,824 0.35% 4,026,374
2024-04-15 2024-04-11 0.637 6,607,528 -1,788 0.36% 4,212,274
2024-04-03 2024-03-28 0.684 6,609,316 +341,861 0.36% 4,521,188
2024-03-06 2024-03-04 0.696 6,267,455 +1,695 0.36% 4,361,253
2023-12-29 2023-12-27 0.660 6,265,760 -67,830 0.36% 4,138,375
2023-11-02 2023-10-31 0.684 6,333,590 -76,308 0.36% 4,332,574
2023-10-10 2023-10-06 0.637 6,409,898 +8,478 0.37% 4,082,375
2023-09-07 2023-09-05 0.749 6,401,420 +152,415 0.36% 4,795,142
2023-08-31 2023-08-29 0.737 6,249,005 -82,769 0.36% 4,605,472
2023-08-29 2023-08-25 0.749 6,331,774 +82,769 0.37% 4,742,972
2023-08-18 2023-08-16 0.809 6,249,005 -8,277 0.36% 5,058,469
2023-08-08 2023-08-04 0.809 6,257,282 -19,864 0.37% 5,065,169
2023-08-02 2023-07-31 0.797 6,277,146 -3,311 0.37% 5,005,409
2023-06-19 2023-06-15 0.761 6,280,457 -1,655 0.37% 4,780,411
2023-06-15 2023-06-13 0.761 6,282,112 -248,307 0.37% 4,781,671
2023-06-13 2023-06-09 0.749 6,530,419 +23,176 0.38% 4,891,772
2023-05-22 2023-05-18 0.834 6,507,243 -16,554 0.38% 5,424,748
2023-05-08 2023-05-04 0.785 6,523,797 +16,554 0.38% 5,123,270
2023-03-23 2023-03-21 0.797 6,507,243 +295,783 0.38% 5,188,889
2022-11-09 2022-11-07 0.696 6,211,460 +56,885 0.38% 4,324,075
2022-11-07 2022-11-03 0.671 6,154,575 +22,122 0.38% 4,128,676
2022-11-04 2022-11-02 0.671 6,132,453 +39,503 0.37% 4,113,836
2022-11-03 2022-11-01 0.683 6,092,950 +31,579 0.37% 4,164,455
2022-11-01 2022-10-28 0.709 6,061,371 -7,900 0.37% 4,296,311
2022-10-19 2022-10-17 0.785 6,069,271 +15,825 0.37% 4,762,830
2022-09-02 2022-08-31 0.842 6,053,446 +137,578 0.37% 5,096,090
2022-08-05 2022-08-03 0.829 5,915,868 -1,544,219 0.37% 4,903,650
2022-08-02 2022-07-29 0.842 7,460,087 +15,442 0.46% 6,280,270
2022-06-30 2022-06-28 0.920 7,444,645 +77,211 0.46% 6,845,787
2022-06-29 2022-06-27 0.894 7,367,434 +233,177 0.46% 6,583,948
2022-06-28 2022-06-24 0.855 7,134,257 -23,163 0.44% 6,098,370
2022-06-22 2022-06-20 0.868 7,157,420 -3,089 0.45% 6,210,869
2022-05-23 2022-05-19 0.842 7,160,509 +77,211 0.45% 6,028,070
2022-05-16 2022-05-12 0.855 7,083,298 -20,075 0.44% 6,054,810
2022-05-13 2022-05-11 0.881 7,103,373 +12,354 0.44% 6,255,969
2022-05-04 2022-04-29 0.894 7,091,019 +23,163 0.44% 6,336,928
2022-04-14 2022-04-12 0.920 7,067,856 +13,898 0.44% 6,499,308
2022-04-11 2022-04-07 0.920 7,053,958 +7,721 0.44% 6,486,528
2022-03-29 2022-03-25 0.971 7,046,237 +3,089 0.44% 6,844,466
2022-03-17 2022-03-15 0.960 7,043,148 +293,464 0.44% 6,758,178
2022-03-16 2022-03-14 0.960 6,749,684 +22,199 0.44% 6,476,588
2022-03-10 2022-03-08 1.000 6,727,485 +31,635 0.44% 6,728,045
2022-03-09 2022-03-07 1.000 6,695,850 +84,353 0.43% 6,696,408
2022-02-21 2022-02-17 1.081 6,611,497 -14,799 0.43% 7,148,160
2022-02-17 2022-02-15 1.068 6,626,296 -29,597 0.43% 7,074,608
2022-02-08 2022-02-04 1.054 6,655,893 -29,598 0.43% 7,016,255
2022-01-12 2022-01-10 1.081 6,685,491 +5,919 0.43% 7,228,160
2021-12-07 2021-12-03 1.054 6,679,572 -7,093 0.43% 7,041,217
2021-11-26 2021-11-24 1.081 6,686,665 -25,158 0.43% 7,229,429
2021-11-05 2021-11-03 1.081 6,711,823 -29,598 0.43% 7,256,629
2021-10-29 2021-10-27 1.095 6,741,421 -443,963 0.44% 7,379,738
2021-10-27 2021-10-25 1.095 7,185,384 +4,440 0.46% 7,865,738
2021-10-25 2021-10-21 1.108 7,180,944 +14,799 0.46% 7,957,925
2021-10-22 2021-10-20 1.108 7,166,145 +8,879 0.46% 7,941,525
2021-10-20 2021-10-18 1.081 7,157,266 +11,839 0.46% 7,738,229
2021-10-04 2021-09-29 1.081 7,145,427 +14,799 0.46% 7,725,430
2021-09-24 2021-09-21 1.081 7,130,628 +1,480 0.46% 7,709,429
2021-09-23 2021-09-20 1.081 7,129,148 +13,318 0.46% 7,707,829
2021-09-21 2021-09-17 1.081 7,115,830 +28,118 0.46% 7,693,430
2021-09-20 2021-09-16 1.108 7,087,712 +14,799 0.46% 7,854,605
2021-09-16 2021-09-14 1.122 7,072,913 +153,907 0.46% 7,933,793
2021-09-15 2021-09-13 1.122 6,919,006 +150,947 0.45% 7,761,153
2021-09-14 2021-09-10 1.122 6,768,059 +147,988 0.44% 7,591,834
2021-09-13 2021-09-09 1.108 6,620,071 +29,598 0.43% 7,336,365
2021-09-10 2021-09-08 1.122 6,590,473 +14,798 0.43% 7,392,633
2021-09-09 2021-09-07 1.149 6,575,675 +31,078 0.43% 7,553,769
2021-09-07 2021-09-03 1.162 6,544,597 +14,799 0.42% 7,606,517
2021-09-06 2021-09-02 1.176 6,529,798 +2,959 0.42% 7,677,564
2021-08-27 2021-08-25 1.210 6,526,839 +111,253 0.42% 7,896,899
2021-08-25 2021-08-23 1.196 6,415,586 +4,364 0.42% 7,674,085
2021-08-24 2021-08-20 1.210 6,411,222 +7,274 0.42% 7,757,013
2021-08-23 2021-08-19 1.210 6,403,948 +5,818 0.42% 7,748,212
2021-08-02 2021-07-29 1.237 6,398,130 -30,548 0.42% 7,917,108
2021-06-30 2021-06-28 1.251 6,428,678 +1,455 0.42% 8,043,297
2021-06-17 2021-06-15 1.265 6,427,223 +4,364 0.42% 8,129,844
2021-06-09 2021-06-07 1.265 6,422,859 -45,094 0.42% 8,124,324
2021-05-20 2021-05-17 1.279 6,467,953 +16,001 0.43% 8,270,292
2021-04-19 2021-04-15 1.224 6,451,952 +14,547 0.42% 7,895,000
2021-04-09 2021-04-07 1.196 6,437,405 +14,546 0.42% 7,700,184
2021-04-08 2021-04-01 1.210 6,422,859 +7,273 0.42% 7,771,093
2021-03-23 2021-03-19 1.251 6,415,586 +72,733 0.42% 8,026,917
2021-03-19 2021-03-17 1.408 6,342,853 +396,428 0.42% 8,930,086
2021-03-18 2021-03-16 1.393 5,946,425 +15,001 0.42% 8,284,748
2021-03-15 2021-03-11 1.379 5,931,424 +1,364 0.42% 8,176,860
2021-03-11 2021-03-09 1.349 5,930,060 -1,286 0.42% 8,001,044
2021-03-04 2021-03-02 1.276 5,931,346 +6,819 0.42% 7,567,846
2021-02-04 2021-02-02 1.335 5,924,527 -6,819 0.42% 7,906,692
2021-01-21 2021-01-19 1.379 5,931,346 -13,637 0.42% 8,176,753
2021-01-18 2021-01-14 1.364 5,944,983 -13,638 0.42% 8,108,365
2020-12-09 2020-12-07 1.320 5,958,621 -15,001 0.42% 7,864,806
2020-12-03 2020-12-01 1.305 5,973,622 +1,364 0.42% 7,796,999
2020-11-12 2020-11-10 1.320 5,972,258 -13,637 0.42% 7,882,806
2020-11-02 2020-10-29 1.291 5,985,895 -1,364 0.42% 7,725,232
2020-10-29 2020-10-27 1.291 5,987,259 -141,829 0.42% 7,726,992
2020-10-22 2020-10-20 1.217 6,129,088 +1,364 0.43% 7,460,599
2020-10-08 2020-10-06 1.247 6,127,724 -68,187 0.43% 7,638,672
2020-10-07 2020-10-05 1.232 6,195,911 +64,096 0.43% 7,632,806
2020-09-04 2020-09-02 1.195 6,131,815 +112,167 0.43% 7,328,191
2020-09-01 2020-08-28 1.210 6,019,648 -66,939 0.43% 7,284,065
2020-08-31 2020-08-27 1.225 6,086,587 +66,939 0.43% 7,455,992
2020-08-27 2020-08-25 1.270 6,019,648 -26,776 0.43% 7,643,772
2020-08-25 2020-08-21 1.240 6,046,424 +33,470 0.43% 7,497,119
2020-08-17 2020-08-13 1.300 6,012,954 -26,776 0.43% 7,814,926
2020-08-07 2020-08-05 1.270 6,039,730 -34,808 0.43% 7,669,273
2020-08-06 2020-08-04 1.270 6,074,538 -12,049 0.43% 7,713,472
2020-07-28 2020-07-24 1.300 6,086,587 +73,633 0.43% 7,910,625
2020-07-27 2020-07-23 1.315 6,012,954 +30,792 0.43% 7,904,752
2020-07-24 2020-07-22 1.315 5,982,162 +13,388 0.42% 7,864,273
2020-07-23 2020-07-21 1.330 5,968,774 +2,678 0.42% 7,935,839
2020-07-22 2020-07-20 1.330 5,966,096 +2,008 0.42% 7,932,279
2020-06-24 2020-06-22 1.330 5,964,088 +78,989 0.42% 7,929,609
2020-06-17 2020-06-15 1.359 5,885,099 -13,388 0.42% 8,000,422
2020-06-15 2020-06-11 1.315 5,898,487 +10,710 0.42% 7,754,272
2020-06-09 2020-06-05 1.344 5,887,777 +1,339 0.42% 7,916,106
2020-06-08 2020-06-04 1.359 5,886,438 +5,355 0.42% 8,002,242
2020-06-02 2020-05-29 1.285 5,881,083 +13,388 0.42% 7,555,679
2020-05-29 2020-05-27 1.344 5,867,695 +6,694 0.42% 7,889,105
2020-05-28 2020-05-26 1.344 5,861,001 +6,694 0.41% 7,880,105
2020-05-25 2020-05-21 1.404 5,854,307 +6,694 0.41% 8,220,932
2020-05-22 2020-05-20 1.404 5,847,613 +6,694 0.41% 8,211,532
2020-05-21 2020-05-19 1.434 5,840,919 +6,694 0.41% 8,376,646
2020-05-19 2020-05-15 1.404 5,834,225 +20,081 0.41% 8,192,732
2020-05-18 2020-05-14 1.419 5,814,144 +20,082 0.41% 8,251,390
2020-05-15 2020-05-13 1.434 5,794,062 -16,065 0.41% 8,309,446
2020-05-14 2020-05-12 1.434 5,810,127 +6,694 0.41% 8,332,486
2020-05-06 2020-05-04 1.449 5,803,433 -41,503 0.41% 8,409,582
2020-04-06 2020-04-02 1.464 5,844,936 -33,469 0.41% 8,557,040
2020-03-26 2020-03-24 1.449 5,878,405 +26,775 0.41% 8,518,222
2020-03-24 2020-03-20 1.479 5,851,630 +10,711 0.41% 8,654,257
2020-03-20 2020-03-18 1.527 5,840,919 +176,044 0.41% 8,917,074
2020-03-17 2020-03-13 1.588 5,664,875 +16,860 0.41% 8,997,743
2020-03-16 2020-03-12 1.635 5,648,015 +6,485 0.41% 9,232,253
2020-03-11 2020-03-09 1.619 5,641,530 +64,847 0.41% 9,134,656
2020-03-05 2020-03-03 1.712 5,576,683 +6,485 0.41% 9,545,638
2020-02-12 2020-02-10 1.773 5,570,198 -32,424 0.41% 9,878,124
2020-02-03 2020-01-30 1.681 5,602,622 -32,424 0.41% 9,417,244
2020-01-31 2020-01-29 1.712 5,635,046 -125,804 0.41% 9,645,538
2020-01-22 2020-01-20 1.820 5,760,850 -19,454 0.42% 10,482,734
2020-01-10 2020-01-08 1.804 5,780,304 +5,188 0.42% 10,428,997
2020-01-03 2019-12-31 1.850 5,775,116 -94,678 0.42% 10,686,807
2020-01-02 2019-12-27 1.804 5,869,794 -57,066 0.43% 10,590,458
2019-12-30 2019-12-24 1.773 5,926,860 +6,485 0.43% 10,510,624
2019-12-13 2019-12-11 1.681 5,920,375 +23,345 0.43% 9,951,344
2019-12-12 2019-12-10 1.665 5,897,030 +2,594 0.43% 9,821,167
2019-12-10 2019-12-06 1.665 5,894,436 +37,612 0.43% 9,816,847
2019-11-28 2019-11-26 1.681 5,856,824 +51,878 0.43% 9,844,523
2019-11-18 2019-11-14 1.619 5,804,946 +45,393 0.42% 9,399,256
2019-11-15 2019-11-13 1.635 5,759,553 -49,284 0.42% 9,414,573
2019-11-13 2019-11-11 1.696 5,808,837 -5,188 0.42% 9,853,440
2019-11-12 2019-11-08 1.727 5,814,025 +55,769 0.42% 10,041,554
2019-11-08 2019-11-06 1.696 5,758,256 +19,454 0.42% 9,767,640
2019-10-29 2019-10-25 1.604 5,738,802 +33,721 0.42% 9,203,660
2019-10-23 2019-10-21 1.619 5,705,081 +1,759 0.42% 9,237,557
2019-10-18 2019-10-16 1.588 5,703,322 -32,424 0.43% 9,058,809
2019-10-14 2019-10-10 1.573 5,735,746 -51,878 0.44% 9,021,860
2019-10-09 2019-10-04 1.542 5,787,624 +3,891 0.44% 8,924,961
2019-09-20 2019-09-18 1.604 5,783,733 -48,247 0.44% 9,275,719
2019-09-18 2019-09-16 1.619 5,831,980 -2,594 0.44% 9,443,029
2019-09-11 2019-09-09 1.604 5,834,574 +19,454 0.44% 9,357,256
2019-09-06 2019-09-04 1.970 5,815,120 +464,787 0.44% 11,458,295
2019-09-04 2019-09-02 1.868 5,350,333 +29,181 0.45% 9,992,423
2019-08-15 2019-08-13 1.902 5,321,152 +175,089 0.45% 10,120,271
2019-08-08 2019-08-06 1.885 5,146,063 +11,672 0.43% 9,699,096
2019-08-07 2019-08-05 1.936 5,134,391 +29,182 0.43% 9,941,018
2019-08-05 2019-08-01 1.988 5,105,209 +52,526 0.43% 10,146,938
2019-07-31 2019-07-29 2.039 5,052,683 +5,837 0.43% 10,302,260
2019-07-24 2019-07-22 2.108 5,046,846 +11,672 0.43% 10,636,253
2019-07-17 2019-07-15 2.125 5,035,174 -29,181 0.43% 10,697,928
2019-07-15 2019-07-11 2.159 5,064,355 -29,182 0.43% 10,933,474
2019-07-12 2019-07-10 2.159 5,093,537 +33,851 0.43% 10,996,475
2019-06-26 2019-06-24 1.936 5,059,686 +5,836 0.43% 9,796,377
2019-06-17 2019-06-13 1.919 5,053,850 +29,181 0.43% 9,698,484
2019-06-12 2019-06-10 1.936 5,024,669 -11,672 0.42% 9,728,579
2019-06-06 2019-06-04 1.919 5,036,341 -44,356 0.42% 9,664,884
2019-06-05 2019-06-03 1.902 5,080,697 -17,509 0.43% 9,662,951
2019-05-30 2019-05-28 1.970 5,098,206 -2,334 0.43% 10,045,666
2019-05-20 2019-05-16 1.885 5,100,540 +40,854 0.43% 9,613,297
2019-05-17 2019-05-15 1.885 5,059,686 +5,836 0.43% 9,536,297
2019-05-15 2019-05-10 1.919 5,053,850 -9,338 0.43% 9,698,484
2019-04-30 2019-04-26 2.005 5,063,188 -1,167 0.43% 10,150,172
2019-04-25 2019-04-23 2.039 5,064,355 -5,837 0.41% 10,326,059
2019-04-24 2019-04-18 1.988 5,070,192 -25,212 0.41% 10,077,340
2019-04-12 2019-04-10 2.090 5,095,404 +23,345 0.42% 10,651,284
2019-04-11 2019-04-09 2.108 5,072,059 -71,203 0.41% 10,689,390
2019-04-10 2019-04-08 2.022 5,143,262 +140,071 0.42% 10,398,822
2019-04-09 2019-04-04 1.902 5,003,191 +9,338 0.41% 9,515,543
2019-03-14 2019-03-12 1.922 4,993,853 +140,015 0.41% 9,595,689
2019-03-12 2019-03-08 1.886 4,853,838 -56,727 0.41% 9,155,519
2019-03-06 2019-03-04 1.851 4,910,565 +56,727 0.41% 9,089,389
2019-02-25 2019-02-21 1.922 4,853,838 -17,018 0.41% 9,326,651
2019-02-22 2019-02-20 1.886 4,870,856 +17,018 0.41% 9,187,620
2019-01-28 2019-01-24 1.816 4,853,838 -5,673 0.41% 8,813,257
2019-01-25 2019-01-23 1.798 4,859,511 +5,673 0.41% 8,737,892
2019-01-15 2019-01-11 1.816 4,853,838 -7,942 0.41% 8,813,257
2018-12-27 2018-12-20 1.816 4,861,780 -68,072 0.41% 8,827,678
2018-12-19 2018-12-17 1.833 4,929,852 -11,345 0.41% 9,038,184
2018-12-18 2018-12-14 1.816 4,941,197 +11,345 0.41% 8,971,877
2018-12-17 2018-12-13 1.798 4,929,852 +7,942 0.41% 8,864,372
2018-11-30 2018-11-28 1.851 4,921,910 +68,072 0.41% 9,110,389
2018-10-22 2018-10-18 1.798 4,853,838 -56,727 0.41% 8,727,691
2018-10-15 2018-10-11 1.833 4,910,565 +18,153 0.41% 9,002,824
2018-10-09 2018-10-05 1.816 4,892,412 -11,346 0.41% 8,883,297
2018-10-05 2018-10-03 1.816 4,903,758 -68,072 0.41% 8,903,898
2018-10-04 2018-10-02 1.798 4,971,830 +432 0.42% 8,939,853
2018-09-21 2018-09-19 1.763 4,971,398 +95,301 0.44% 8,763,800
2018-08-28 2018-08-24 1.833 4,876,097 -5,673 0.43% 8,939,631
2018-08-24 2018-08-22 2.216 4,881,770 +492,459 0.43% 10,815,602
2018-08-23 2018-08-21 2.196 4,389,311 +3,060 0.43% 9,638,497
2018-08-17 2018-08-15 2.137 4,386,251 -4,080 0.43% 9,373,783
2018-08-15 2018-08-13 2.176 4,390,331 +21,422 0.43% 9,554,658
2018-08-06 2018-08-02 2.019 4,368,909 -20,402 0.43% 8,822,774
2018-07-20 2018-07-18 2.000 4,389,311 +22,034 0.43% 8,777,916
2018-06-26 2018-06-22 2.098 4,367,277 +40,803 0.43% 9,161,982
2018-06-21 2018-06-19 2.098 4,326,474 +41,824 0.43% 9,076,383
2018-06-19 2018-06-14 2.098 4,284,650 +51,004 0.42% 8,988,641
2018-06-07 2018-06-05 2.117 4,233,646 -79,567 0.42% 8,964,647
2018-04-20 2018-04-18 2.078 4,313,213 -35,703 0.42% 8,963,997
2018-04-12 2018-04-10 2.019 4,348,916 -13,261 0.42% 8,782,399
2018-04-11 2018-04-09 2.039 4,362,177 +4,081 0.43% 8,894,705
2018-03-20 2018-03-16 2.178 4,358,096 +2,040 0.43% 9,491,829
2018-03-19 2018-03-15 2.218 4,356,056 +141,828 0.43% 9,663,079
2018-03-16 2018-03-14 2.218 4,214,228 +18,843 0.42% 9,348,460
2018-03-15 2018-03-13 2.218 4,195,385 -4,958 0.42% 9,306,661
2018-03-08 2018-03-06 2.158 4,200,343 -72,398 0.42% 9,063,541
2018-03-05 2018-03-01 2.077 4,272,741 -4,959 0.43% 8,875,098
2018-02-21 2018-02-15 2.057 4,277,700 +14,877 0.43% 8,799,133
2018-02-13 2018-02-09 2.037 4,262,823 +14,876 0.43% 8,682,565
2018-02-12 2018-02-08 2.057 4,247,947 -2,975 0.42% 8,737,932
2018-02-08 2018-02-06 2.057 4,250,922 +24,793 0.42% 8,744,051
2018-02-02 2018-01-31 2.218 4,226,129 +4,959 0.42% 9,374,860
2018-02-01 2018-01-30 2.138 4,221,170 -37,686 0.42% 9,023,356
2018-01-31 2018-01-29 2.117 4,258,856 +17,851 0.42% 9,018,029
2018-01-18 2018-01-16 2.117 4,241,005 -14,876 0.42% 8,980,230
2018-01-09 2018-01-05 2.077 4,255,881 +2,975 0.42% 8,840,078
2018-01-04 2018-01-02 2.057 4,252,906 +19,835 0.42% 8,748,132
2018-01-03 2017-12-29 2.057 4,233,071 +14,876 0.42% 8,707,332
2017-11-24 2017-11-22 2.097 4,218,195 -5,950 0.41% 8,846,864
2017-11-23 2017-11-21 2.117 4,224,145 +5,950 0.42% 8,944,529
2017-11-22 2017-11-20 2.077 4,218,195 +49,587 0.41% 8,761,798
2017-11-01 2017-10-30 2.097 4,168,608 -4,958 0.41% 8,742,865
2017-10-24 2017-10-20 2.198 4,173,566 -4,959 0.41% 9,174,093
2017-10-04 2017-09-29 2.299 4,178,525 +2,975 0.41% 9,606,324
2017-09-25 2017-09-21 2.218 4,175,550 -9,917 0.41% 9,262,661
2017-09-18 2017-09-14 2.238 4,185,467 +4,959 0.41% 9,369,066
2017-09-08 2017-09-06 2.281 4,180,508 +114,013 0.41% 9,533,668
2017-09-07 2017-09-05 2.239 4,066,495 +16,400 0.41% 9,105,049
2017-08-30 2017-08-28 2.281 4,050,095 +62,706 0.41% 9,236,261
2017-08-14 2017-08-10 2.156 3,987,389 +27,011 0.40% 8,597,263
2017-08-04 2017-08-02 2.198 3,960,378 +48,235 0.40% 8,703,237
2017-08-03 2017-08-01 2.260 3,912,143 +4,824 0.39% 8,840,554
2017-07-28 2017-07-26 2.343 3,907,319 +46,305 0.39% 9,153,677
2017-06-28 2017-06-26 2.384 3,861,014 -19,294 0.38% 9,205,291
2017-06-21 2017-06-19 2.363 3,880,308 -9,647 0.39% 9,170,845
2017-05-31 2017-05-26 2.384 3,889,955 +38,588 0.39% 9,274,291
2017-05-25 2017-05-23 2.467 3,851,367 -9,647 0.38% 9,501,675
2017-05-24 2017-05-22 2.488 3,861,014 +9,647 0.38% 9,605,521
2017-05-19 2017-05-17 248.782 3,851,367 +3,812,950 0.38% 958,152,053
2017-05-18 2017-05-16 245.465 38,417 -58 0.38% 9,430,038
2017-05-09 2017-05-05 249.612 38,475 -97 0.38% 9,603,806
2017-05-08 2017-05-04 259.148 38,572 -289 0.38% 9,995,867
2017-05-05 2017-05-02 261.221 38,861 +1,447 0.38% 10,151,327
2017-05-04 2017-04-28 257.490 37,414 +965 0.36% 9,633,720
2017-04-28 2017-04-26 242.148 36,449 +3,666 0.35% 8,826,057
2017-04-24 2017-04-20 242.977 32,783 -869 0.32% 7,965,528
2017-04-21 2017-04-19 214.782 33,652 +97 0.33% 7,227,846
2017-04-18 2017-04-12 211.465 33,555 +193 0.33% 7,095,707
2017-04-13 2017-04-11 212.709 33,362 -97 0.32% 7,096,394
2017-04-10 2017-04-06 216.747 33,459 +846 0.32% 7,252,127
2017-03-20 2017-03-16 214.626 32,613 -94 0.32% 6,999,594
2017-03-16 2017-03-14 210.384 32,707 +94 0.32% 6,881,038
2017-03-14 2017-03-10 209.748 32,613 -38 0.32% 6,840,512
2017-03-10 2017-03-08 212.081 32,651 +38 0.32% 6,924,654
2017-02-24 2017-02-22 208.900 32,613 +94 0.32% 6,812,846
2017-02-06 2017-02-02 222.261 32,519 -188 0.32% 7,227,699
2017-01-04 2016-12-30 215.474 32,707 -95 0.32% 7,047,515
2016-12-19 2016-12-15 209.960 32,802 -377 0.32% 6,887,111
2016-12-09 2016-12-07 211.020 33,179 -94 0.33% 7,001,449
2016-11-22 2016-11-18 202.749 33,273 -283 0.33% 6,746,079
2016-11-18 2016-11-16 187.267 33,556 +189 0.33% 6,283,946
2016-11-17 2016-11-15 187.904 33,367 +94 0.33% 6,269,782
2016-11-11 2016-11-09 185.359 33,273 +94 0.33% 6,167,440
2016-11-07 2016-11-03 188.328 33,179 +566 0.33% 6,248,529
2016-11-02 2016-10-31 192.357 32,613 +471 0.32% 6,273,351
2016-10-27 2016-10-25 193.418 32,142 +283 0.32% 6,216,834
2016-10-25 2016-10-20 195.539 31,859 +95 0.31% 6,229,664
2016-10-12 2016-10-07 201.265 31,764 -472 0.31% 6,392,974
2016-09-23 2016-09-21 194.478 32,236 -377 0.32% 6,269,199
2016-09-20 2016-09-15 193.630 32,613 -566 0.32% 6,314,851
2016-09-09 2016-09-07 198.615 33,179 +827 0.33% 6,589,835
2016-09-06 2016-09-02 196.477 32,352 +281 0.32% 6,356,414
2016-08-25 2016-08-23 191.773 32,071 +374 0.32% 6,150,359
2016-08-18 2016-08-16 199.470 31,697 +94 0.31% 6,322,594
2016-08-12 2016-08-10 202.463 31,603 +93 0.31% 6,398,435
2016-07-20 2016-07-18 212.084 31,510 -462 0.31% 6,682,756
2016-07-18 2016-07-14 215.504 31,972 +468 0.32% 6,890,105
2016-07-13 2016-07-11 211.442 31,504 +374 0.31% 6,661,277
2016-07-12 2016-07-08 213.580 31,130 +94 0.31% 6,648,752
2016-06-30 2016-06-28 212.084 31,036 -281 0.31% 6,582,228
2016-06-20 2016-06-16 214.222 31,317 -374 0.31% 6,708,777
2016-06-17 2016-06-15 213.366 31,691 +374 0.31% 6,761,795
2016-06-15 2016-06-13 213.794 31,317 +28 0.31% 6,695,387
2016-06-01 2016-05-30 231.325 31,289 +281 0.31% 7,237,931
2016-05-05 2016-05-03 213.366 31,008 -281 0.31% 6,616,066
2016-05-04 2016-04-29 209.518 31,289 -187 0.31% 6,555,612
2016-05-03 2016-04-28 204.173 31,476 +93 0.31% 6,426,558
2016-04-11 2016-04-07 193.623 31,383 +716 0.31% 6,076,467
2016-03-29 2016-03-23 202.593 30,667 -183 0.31% 6,212,919
2016-03-22 2016-03-18 205.875 30,850 -91 0.31% 6,351,236
2016-01-20 2016-01-18 191.216 30,941 -274 0.31% 5,916,423
2016-01-15 2016-01-13 192.748 31,215 -275 0.31% 6,016,621
2016-01-13 2016-01-11 190.341 31,490 -91 0.31% 5,993,843
2016-01-08 2016-01-06 197.123 31,581 +91 0.31% 6,225,355
2016-01-04 2015-12-29 193.404 31,490 +275 0.31% 6,090,295
2015-12-22 2015-12-18 192.529 31,215 -28 0.31% 6,009,792
2015-12-10 2015-12-08 193.404 31,243 -274 0.31% 6,042,525
2015-12-09 2015-12-07 193.623 31,517 -457 0.31% 6,102,413
2015-12-02 2015-11-30 192.748 31,974 -183 0.32% 6,162,917
2015-11-18 2015-11-16 193.404 32,157 -640 0.32% 6,219,296
2015-11-16 2015-11-12 196.686 32,797 +823 0.32% 6,450,706
2015-11-13 2015-11-11 196.030 31,974 +457 0.31% 6,267,847
2015-11-05 2015-11-03 192.967 31,517 +274 0.31% 6,081,727
2015-10-14 2015-10-12 187.716 31,243 -183 0.31% 5,864,803
2015-09-11 2015-09-09 183.726 31,426 +291 0.30% 5,773,788
2015-08-10 2015-08-06 207.576 31,135 -91 0.30% 6,462,866
2015-08-07 2015-08-05 202.055 31,226 -543 0.31% 6,309,368
2015-08-04 2015-07-31 203.601 31,769 -91 0.31% 6,468,192
2015-07-27 2015-07-23 203.380 31,860 +91 0.31% 6,479,684
2015-07-15 2015-07-13 196.313 31,769 -362 0.31% 6,236,684
2015-07-13 2015-07-09 183.285 32,131 +90 0.31% 5,889,125
2015-07-10 2015-07-08 172.244 32,041 +363 0.31% 5,518,856
2015-07-09 2015-07-07 181.077 31,678 -91 0.31% 5,736,144
2015-07-08 2015-07-06 187.701 31,769 +91 0.31% 5,963,083
2015-07-06 2015-07-02 202.276 31,678 +271 0.31% 6,407,692
2015-06-30 2015-06-26 214.642 31,407 +181 0.31% 6,741,261
2015-06-24 2015-06-22 213.096 31,226 -181 0.30% 6,654,142
2015-06-11 2015-06-09 200.730 31,407 -271 0.31% 6,304,327
2015-06-10 2015-06-08 206.913 31,678 -363 0.31% 6,554,593
2015-06-01 2015-05-28 214.200 32,041 -271 0.31% 6,863,193
2015-05-29 2015-05-27 216.188 32,312 -182 0.31% 6,985,459
2015-05-19 2015-05-15 215.525 32,494 +272 0.32% 7,003,279
2015-05-18 2015-05-14 214.200 32,222 -453 0.31% 6,901,963
2015-05-14 2015-05-12 210.005 32,675 -181 0.32% 6,861,902
2015-05-13 2015-05-11 202.938 32,856 +181 0.32% 6,667,739
2015-05-08 2015-05-06 201.392 32,675 -271 0.32% 6,580,499
2015-05-05 2015-04-30 202.938 32,946 -725 0.32% 6,686,004
2015-05-04 2015-04-29 197.859 33,671 +91 0.33% 6,662,120
2015-04-30 2015-04-28 194.326 33,580 -182 0.33% 6,525,470
2015-04-29 2015-04-27 192.339 33,762 -181 0.33% 6,493,737
2015-04-28 2015-04-24 189.689 33,943 -271 0.33% 6,438,605
2015-04-24 2015-04-22 190.793 34,214 -906 0.33% 6,527,787
2015-04-23 2015-04-21 190.572 35,120 -181 0.34% 6,692,890
2015-04-22 2015-04-20 189.689 35,301 +3 0.34% 6,696,202
2015-04-16 2015-04-14 202.139 35,298 -90 0.34% 7,135,097
2015-04-15 2015-04-13 203.050 35,388 +658 0.34% 7,185,548
2015-04-13 2015-04-09 194.163 34,730 -614 0.35% 6,743,270
2015-04-10 2015-04-08 190.744 35,344 -263 0.35% 6,741,667
2015-04-09 2015-04-02 190.516 35,607 -176 0.36% 6,783,718
2015-04-08 2015-04-01 188.693 35,783 -527 0.36% 6,752,012
2015-04-01 2015-03-30 179.806 36,310 -614 0.36% 6,528,740
2015-03-31 2015-03-27 180.261 36,924 -351 0.37% 6,655,970
2015-03-27 2015-03-25 182.768 37,275 +88 0.37% 6,812,683
2015-03-26 2015-03-24 177.755 37,187 -263 0.37% 6,610,159
2015-03-25 2015-03-23 178.438 37,450 -88 0.37% 6,682,512
2015-03-19 2015-03-17 171.829 37,538 +175 0.38% 6,450,132
2015-03-16 2015-03-12 177.982 37,363 +351 0.37% 6,649,958
2015-03-12 2015-03-10 182.312 37,012 -175 0.37% 6,747,745
2015-03-04 2015-03-02 184.591 37,187 -351 0.37% 6,864,396
2015-02-26 2015-02-24 182.312 37,538 -88 0.38% 6,843,642
2015-02-25 2015-02-23 181.401 37,626 -88 0.38% 6,825,387
2015-02-23 2015-02-16 179.806 37,714 -87 0.38% 6,781,187
2015-02-16 2015-02-12 179.122 37,801 -88 0.38% 6,770,987
2015-02-09 2015-02-05 177.755 37,889 -176 0.38% 6,734,942
2015-02-05 2015-02-03 177.755 38,065 -175 0.38% 6,766,227
2015-02-02 2015-01-29 170.918 38,240 -176 0.38% 6,535,898
2015-01-26 2015-01-22 164.765 38,416 -526 0.38% 6,329,605
2015-01-23 2015-01-21 168.411 38,942 -88 0.39% 6,558,263
2015-01-21 2015-01-19 165.676 39,030 -351 0.39% 6,466,348
2015-01-15 2015-01-13 172.057 39,381 +175 0.39% 6,775,788
2015-01-14 2015-01-12 178.438 39,206 -175 0.39% 6,995,849
2015-01-13 2015-01-09 181.401 39,381 -88 0.39% 7,143,745
2015-01-07 2015-01-05 166.360 39,469 +1,053 0.39% 6,566,064
2015-01-05 2014-12-31 160.891 38,416 -88 0.38% 6,180,776
2014-12-18 2014-12-16 174.792 38,504 -87 0.38% 6,730,190
2014-12-15 2014-12-11 171.146 38,591 +87 0.39% 6,604,685
2014-12-12 2014-12-10 171.146 38,504 +88 0.38% 6,589,795
2014-12-11 2014-12-09 175.476 38,416 -439 0.38% 6,741,073
2014-12-08 2014-12-04 176.159 38,855 -702 0.39% 6,844,671
2014-12-05 2014-12-03 183.680 39,557 -87 0.39% 7,265,818
2014-12-04 2014-12-02 185.503 39,644 -88 0.40% 7,354,074
2014-12-03 2014-12-01 185.959 39,732 -615 0.40% 7,388,508
2014-12-02 2014-11-28 187.554 40,347 -263 0.40% 7,567,235
2014-11-26 2014-11-24 188.010 40,610 -263 0.40% 7,635,071
2014-11-20 2014-11-18 188.693 40,873 -88 0.41% 7,712,461
2014-11-19 2014-11-17 188.465 40,961 -439 0.41% 7,719,732
2014-11-05 2014-11-03 188.465 41,400 -87 0.41% 7,802,468
2014-10-28 2014-10-24 188.693 41,487 -176 0.41% 7,828,319
2014-10-27 2014-10-23 181.857 41,663 -176 0.41% 7,576,691
2014-10-24 2014-10-22 182.084 41,839 -87 0.42% 7,618,232
2014-10-17 2014-10-15 170.462 41,926 -176 0.42% 7,146,792
2014-10-15 2014-10-13 166.816 42,102 -877 0.42% 7,023,279
2014-10-10 2014-10-08 174.792 42,979 +87 0.43% 7,512,385
2014-10-07 2014-10-03 171.829 42,892 -263 0.43% 7,370,107
2014-10-06 2014-09-30 167.499 43,155 +263 0.43% 7,228,440
2014-10-03 2014-09-29 176.387 42,892 -1,492 0.43% 7,565,600
2014-09-30 2014-09-26 184.363 44,384 -263 0.44% 8,182,784
2014-09-25 2014-09-23 185.047 44,647 -351 0.44% 8,261,796
2014-09-24 2014-09-22 185.731 44,998 -439 0.45% 8,357,511
2014-09-23 2014-09-19 187.098 45,437 -351 0.45% 8,501,175
2014-09-22 2014-09-18 187.684 45,788 +263 0.46% 8,593,659
2014-09-19 2014-09-17 191.594 45,525 +245 0.45% 8,722,304
2014-09-18 2014-09-16 190.674 45,280 +696 0.46% 8,633,705
2014-09-17 2014-09-15 194.584 44,584 +174 0.45% 8,675,323
2014-09-16 2014-09-12 193.894 44,410 +173 0.45% 8,610,822
2014-09-12 2014-09-10 191.824 44,237 -260 0.44% 8,485,706
2014-09-10 2014-09-05 195.274 44,497 +347 0.45% 8,689,098
2014-09-08 2014-09-04 192.744 44,150 +1,305 0.44% 8,509,636
2014-09-05 2014-09-03 195.964 42,845 +3,391 0.43% 8,396,069
2014-09-04 2014-09-02 204.704 39,454 -87 0.40% 8,076,391
2014-09-03 2014-09-01 206.774 39,541 +174 0.40% 8,176,051
2014-09-02 2014-08-29 210.914 39,367 +152 0.40% 8,303,055
2014-08-28 2014-08-26 208.614 39,215 +261 0.39% 8,180,800
2014-08-26 2014-08-22 213.904 38,954 -87 0.39% 8,332,423
2014-08-25 2014-08-21 213.904 39,041 -261 0.39% 8,351,032
2014-08-22 2014-08-20 211.374 39,302 -87 0.40% 8,307,425
2014-08-21 2014-08-19 210.914 39,389 +522 0.40% 8,307,695
2014-08-20 2014-08-18 213.444 38,867 -522 0.39% 8,295,934
2014-08-19 2014-08-15 214.134 39,389 +35 0.40% 8,434,531
2014-08-18 2014-08-14 214.824 39,354 +87 0.40% 8,454,191
2014-08-14 2014-08-12 216.204 39,267 +348 0.39% 8,489,690
2014-08-13 2014-08-11 214.594 38,919 +348 0.39% 8,351,791
2014-08-12 2014-08-08 218.734 38,571 +87 0.39% 8,436,799
2014-08-11 2014-08-07 220.804 38,484 +86 0.39% 8,497,432
2014-08-08 2014-08-06 224.254 38,398 +348 0.39% 8,610,919
2014-08-07 2014-08-05 225.404 38,050 +435 0.38% 8,576,637
2014-08-05 2014-08-01 224.944 37,615 -87 0.38% 8,461,283
2014-08-01 2014-07-30 223.104 37,702 -261 0.38% 8,411,480
2014-07-30 2014-07-28 222.414 37,963 +174 0.38% 8,443,515
2014-07-29 2014-07-25 218.734 37,789 +783 0.38% 8,265,749
2014-07-25 2014-07-23 222.874 37,006 +348 0.37% 8,247,688
2014-07-24 2014-07-22 217.814 36,658 -87 0.37% 7,984,634
2014-07-23 2014-07-21 217.354 36,745 +174 0.37% 7,986,681
2014-07-18 2014-07-16 219.884 36,571 +347 0.37% 8,041,388
2014-07-16 2014-07-14 215.054 36,224 +261 0.36% 7,790,123
2014-07-15 2014-07-11 219.194 35,963 -87 0.36% 7,882,883
2014-07-14 2014-07-10 222.644 36,050 +87 0.36% 8,026,328
2014-07-03 2014-06-30 224.714 35,963 -191 0.36% 8,081,403
2014-07-02 2014-06-27 221.954 36,154 +261 0.36% 8,024,536
2014-06-23 2014-06-19 223.794 35,893 -174 0.36% 8,032,651
2014-06-16 2014-06-12 230.464 36,067 +165 0.36% 8,312,162
2014-06-11 2014-06-09 233.685 35,902 -174 0.36% 8,389,742
2014-06-10 2014-06-06 229.314 36,076 -174 0.36% 8,272,748
2014-06-09 2014-06-05 225.404 36,250 -348 0.36% 8,170,909
2014-05-28 2014-05-26 227.014 36,598 -434 0.37% 8,308,273
2014-05-26 2014-05-22 226.554 37,032 -87 0.37% 8,389,763
2014-05-21 2014-05-19 243.160 37,119 +1,657 0.37% 9,025,851
2014-05-20 2014-05-16 244.123 35,462 +498 0.37% 8,657,085
2014-05-16 2014-05-14 241.234 34,964 -166 0.37% 8,434,500
2014-05-12 2014-05-08 232.085 35,130 +332 0.37% 8,153,155
2014-05-09 2014-05-07 233.530 34,798 +250 0.37% 8,126,369
2014-05-08 2014-05-05 244.123 34,548 +415 0.36% 8,433,957
2014-05-05 2014-04-30 251.827 34,133 +582 0.36% 8,595,609
2014-05-02 2014-04-29 248.456 33,551 +83 0.35% 8,335,961
2014-04-30 2014-04-28 254.234 33,468 +664 0.35% 8,508,719
2014-04-29 2014-04-25 261.939 32,804 -249 0.34% 8,592,632
2014-04-25 2014-04-23 254.234 33,053 +249 0.35% 8,403,212
2014-04-23 2014-04-17 254.716 32,804 +249 0.34% 8,355,703
2014-04-17 2014-04-15 256.160 32,555 +83 0.34% 8,339,305
2014-04-16 2014-04-14 261.939 32,472 -83 0.34% 8,505,669
2014-04-15 2014-04-11 269.161 32,555 -83 0.34% 8,762,540
2014-04-14 2014-04-10 269.643 32,638 -664 0.34% 8,800,596
2014-04-11 2014-04-09 271.087 33,302 -166 0.35% 9,027,744
2014-04-10 2014-04-08 273.013 33,468 +664 0.35% 9,137,204
2014-04-09 2014-04-07 271.087 32,804 +166 0.34% 8,892,742
2014-04-08 2014-04-04 270.124 32,638 -83 0.34% 8,816,311
2014-04-07 2014-04-03 271.087 32,721 +333 0.34% 8,870,242
2014-04-04 2014-04-02 266.754 32,388 +1,578 0.34% 8,639,615
2014-04-02 2014-03-31 255.197 30,810 -150 0.32% 7,862,634
2014-04-01 2014-03-28 252.790 30,960 +83 0.32% 7,826,377
2014-03-31 2014-03-27 253.753 30,877 +167 0.32% 7,835,130
2014-03-28 2014-03-26 246.530 30,710 +83 0.32% 7,570,949
2014-03-26 2014-03-24 258.568 30,627 -1,911 0.32% 7,919,163
2014-03-25 2014-03-21 259.050 32,538 -415 0.34% 8,428,953
2014-03-24 2014-03-20 258.087 32,953 +415 0.34% 8,504,725
2014-03-21 2014-03-19 256.642 32,538 +582 0.34% 8,350,617
2014-03-20 2014-03-18 257.605 31,956 -167 0.33% 8,232,026
2014-03-19 2014-03-17 258.568 32,123 +831 0.33% 8,305,980
2014-03-14 2014-03-12 269.643 31,292 +83 0.33% 8,437,657
2014-03-11 2014-03-07 278.310 31,209 -249 0.33% 8,685,768
2014-03-10 2014-03-06 280.717 31,458 -83 0.33% 8,830,803
2014-03-07 2014-03-05 281.680 31,541 -332 0.33% 8,884,477
2014-03-06 2014-03-04 280.717 31,873 -333 0.33% 8,947,300
2014-03-05 2014-03-03 281.199 32,206 -166 0.34% 9,056,287
2014-03-04 2014-02-28 280.236 32,372 +83 0.34% 9,071,791
2014-03-03 2014-02-27 282.643 32,289 -914 0.34% 9,126,268
2014-02-28 2014-02-26 275.902 33,203 +2,742 0.35% 9,160,780
2014-02-27 2014-02-25 275.902 30,461 -166 0.32% 8,404,256
2014-02-26 2014-02-24 269.643 30,627 -914 0.32% 8,258,345
2014-02-25 2014-02-21 266.754 31,541 +1,911 0.33% 8,413,675
2014-02-24 2014-02-20 258.087 29,630 +249 0.31% 7,647,103
2014-02-21 2014-02-19 262.420 29,381 +1,412 0.31% 7,710,164
2014-02-20 2014-02-18 261.939 27,969 -1,080 0.29% 7,326,159
2014-02-19 2014-02-17 262.420 29,049 -1,163 0.30% 7,623,040
2014-02-18 2014-02-14 269.643 30,212 -1,362 0.31% 8,146,443
2014-02-17 2014-02-13 269.161 31,574 +415 0.33% 8,498,493
2014-02-14 2014-02-12 271.087 31,159 +1,661 0.32% 8,446,804
2014-02-13 2014-02-11 265.309 29,498 +2,659 0.31% 7,826,087
2014-02-12 2014-02-10 259.050 26,839 -166 0.28% 6,952,630
2014-02-11 2014-02-07 257.124 27,005 -166 0.28% 6,943,620
2014-02-07 2014-02-05 257.605 27,171 +83 0.28% 6,999,386
2014-02-06 2014-02-04 255.679 27,088 +332 0.28% 6,925,832
2014-02-05 2014-01-30 257.605 26,756 -166 0.28% 6,892,480
2014-01-29 2014-01-27 252.790 26,922 +83 0.28% 6,805,611
2014-01-28 2014-01-24 255.197 26,839 -83 0.28% 6,849,245
2014-01-23 2014-01-21 250.864 26,922 -748 0.28% 6,753,759
2014-01-22 2014-01-20 257.124 27,670 +249 0.29% 7,114,607
2014-01-21 2014-01-17 256.160 27,421 +690 0.29% 7,024,177
2014-01-20 2014-01-16 245.567 26,731 +249 0.28% 6,564,262
2014-01-16 2014-01-14 276.865 26,482 -83 0.28% 7,331,944
2014-01-10 2014-01-08 254.234 26,565 -249 0.28% 6,753,739
2014-01-08 2014-01-06 254.234 26,814 -166 0.28% 6,817,043
2014-01-06 2014-01-02 252.790 26,980 -83 0.28% 6,820,273
2014-01-03 2013-12-31 247.975 27,063 -250 0.28% 6,710,945
2013-12-27 2013-12-20 246.049 27,313 +250 0.28% 6,720,333
2013-12-23 2013-12-19 251.827 27,063 -416 0.28% 6,815,193
2013-12-20 2013-12-18 247.975 27,479 -415 0.29% 6,814,103
2013-12-19 2013-12-17 246.049 27,894 +415 0.29% 6,863,288
2013-12-18 2013-12-16 244.123 27,479 +416 0.28% 6,708,253
2013-12-16 2013-12-12 238.104 27,063 +83 0.28% 6,443,810
2013-12-13 2013-12-11 246.530 26,980 +83 0.28% 6,651,390
2013-12-10 2013-12-06 260.013 26,897 -582 0.28% 6,993,557
2013-12-09 2013-12-05 260.013 27,479 +83 0.28% 7,144,884
2013-12-06 2013-12-04 260.013 27,396 +416 0.28% 7,123,303
2013-12-05 2013-12-03 261.457 26,980 -83 0.28% 7,054,111
2013-12-04 2013-12-02 260.013 27,063 -167 0.28% 7,036,719
2013-12-03 2013-11-29 260.494 27,230 -166 0.28% 7,093,253
2013-11-27 2013-11-25 264.346 27,396 -83 0.28% 7,242,025
2013-11-25 2013-11-21 261.939 27,479 -332 0.28% 7,197,809
2013-11-22 2013-11-20 267.235 27,811 -249 0.29% 7,432,075
2013-11-20 2013-11-18 266.754 28,060 -167 0.29% 7,485,106
2013-11-19 2013-11-15 267.235 28,227 -166 0.29% 7,543,245
2013-11-18 2013-11-14 268.680 28,393 +499 0.29% 7,628,620
2013-11-15 2013-11-13 256.160 27,894 -249 0.29% 7,145,341
2013-11-13 2013-11-11 253.753 28,143 -84 0.29% 7,141,370
2013-11-12 2013-11-08 257.124 28,227 -83 0.29% 7,257,825
2013-11-11 2013-11-07 259.531 28,310 +416 0.29% 7,347,323
2013-11-08 2013-11-06 264.346 27,894 -83 0.29% 7,373,669
2013-11-07 2013-11-05 260.013 27,977 -1,200 0.29% 7,274,371
2013-11-06 2013-11-04 258.568 29,177 +1,080 0.30% 7,544,239
2013-11-05 2013-11-01 251.827 28,097 -831 0.29% 7,075,582
2013-11-04 2013-10-31 234.734 28,928 -830 0.30% 6,790,372
2013-11-01 2013-10-30 228.715 29,758 +1,910 0.31% 6,806,093
2013-10-30 2013-10-28 229.437 27,848 +166 0.29% 6,389,361
2013-10-29 2013-10-25 225.103 27,682 +167 0.29% 6,231,313
2013-10-24 2013-10-22 227.992 27,515 -1,247 0.28% 6,273,213
2013-10-23 2013-10-21 226.548 28,762 +1,247 0.30% 6,515,972
2013-10-21 2013-10-17 225.826 27,515 -1,247 0.28% 6,213,594
2013-10-18 2013-10-16 220.529 28,762 +1,247 0.30% 6,342,859
2013-10-16 2013-10-11 221.492 27,515 -831 0.28% 6,094,357
2013-10-15 2013-10-10 219.566 28,346 +831 0.29% 6,223,822
2013-10-11 2013-10-09 218.844 27,515 -2,908 0.28% 6,021,489
2013-10-10 2013-10-08 220.770 30,423 +2,908 0.31% 6,716,483
2013-10-09 2013-10-07 219.807 27,515 -3,240 0.28% 6,047,987
2013-10-08 2013-10-04 214.992 30,755 +415 0.32% 6,612,074
2013-10-07 2013-10-03 208.492 30,340 +2,492 0.31% 6,325,633
2013-10-04 2013-10-02 207.529 27,848 +333 0.29% 5,779,254
2013-10-03 2013-09-30 206.806 27,515 -831 0.28% 5,690,274
2013-10-02 2013-09-27 206.566 28,346 +831 0.29% 5,855,306
2013-09-30 2013-09-26 205.843 27,515 -831 0.28% 5,663,777
2013-09-27 2013-09-25 204.639 28,346 +831 0.29% 5,800,711
2013-09-24 2013-09-19 205.843 27,515 -90 0.28% 5,663,777
2013-09-18 2013-09-16 204.639 27,605 +83 0.28% 5,649,073
2013-09-13 2013-09-11 204.875 27,522 +161 0.28% 5,638,558
2013-09-12 2013-09-10 208.749 27,361 -83 0.28% 5,711,589
2013-09-11 2013-09-09 213.108 27,444 -2,395 0.28% 5,848,544
2013-09-10 2013-09-06 203.906 29,839 +2,478 0.31% 6,084,348
2013-09-06 2013-09-04 203.422 27,361 +82 0.28% 5,565,818
2013-09-05 2013-09-03 203.422 27,279 -825 0.28% 5,549,137
2013-09-03 2013-08-30 194.219 28,104 +578 0.29% 5,458,335
2013-09-02 2013-08-29 192.524 27,526 +330 0.28% 5,299,415
2013-08-29 2013-08-27 198.094 27,196 -83 0.28% 5,387,361
2013-08-22 2013-08-20 195.188 27,279 -825 0.28% 5,324,529
2013-08-20 2013-08-16 198.578 28,104 +991 0.29% 5,580,842
2013-08-19 2013-08-15 200.516 27,113 -971 0.28% 5,436,578
2013-08-13 2013-08-09 205.601 28,084 -413 0.29% 5,774,101
2013-08-09 2013-08-07 203.422 28,497 -82 0.29% 5,796,904
2013-08-08 2013-08-06 198.820 28,579 +247 0.29% 5,682,087
2013-08-06 2013-08-02 195.672 28,332 -82 0.29% 5,543,784
2013-08-05 2013-08-01 198.578 28,414 +82 0.29% 5,642,401
2013-07-26 2013-07-24 193.250 28,332 +826 0.29% 5,475,173
2013-07-18 2013-07-16 184.532 27,506 -82 0.28% 5,075,749
2013-07-08 2013-07-04 192.040 27,588 -331 0.28% 5,297,990
2013-07-02 2013-06-27 181.626 27,919 +166 0.29% 5,070,827
2013-06-27 2013-06-25 173.393 27,753 -1,239 0.29% 4,812,167
2013-06-26 2013-06-24 170.729 28,992 +991 0.30% 4,949,770
2013-06-21 2013-06-19 189.376 28,001 +165 0.29% 5,302,712
2013-06-20 2013-06-18 191.797 27,836 +83 0.29% 5,338,875
2013-06-19 2013-06-17 188.891 27,753 +165 0.29% 5,242,305
2013-06-18 2013-06-14 188.407 27,588 +165 0.28% 5,197,776
2013-06-17 2013-06-13 185.259 27,423 -1,156 0.28% 5,080,356
2013-06-14 2013-06-11 187.438 28,579 -165 0.29% 5,356,803
2013-06-13 2013-06-10 192.766 28,744 +165 0.30% 5,540,870
2013-06-11 2013-06-07 191.071 28,579 +826 0.29% 5,460,617
2013-06-10 2013-06-06 203.422 27,753 -2,313 0.29% 5,645,559
2013-06-07 2013-06-05 190.102 30,066 +1,404 0.31% 5,715,616
2013-06-06 2013-06-04 179.689 28,662 -2,337 0.30% 5,150,248
2013-06-05 2013-06-03 159.105 30,999 +3,634 0.32% 4,932,087
2013-06-04 2013-05-31 158.863 27,365 +165 0.28% 4,347,274
2013-05-31 2013-05-29 156.683 27,200 -826 0.28% 4,261,779
2013-05-24 2013-05-22 156.199 28,026 -165 0.29% 4,377,625
2013-05-23 2013-05-21 155.714 28,191 -165 0.29% 4,389,744
2013-05-21 2013-05-16 157.410 28,356 +165 0.29% 4,463,505
2013-05-20 2013-05-15 159.831 28,191 -661 0.29% 4,505,802
2013-05-16 2013-05-14 155.472 28,852 +1,239 0.30% 4,485,684
2013-04-26 2013-04-24 159.831 27,613 -83 0.28% 4,413,420
2013-04-17 2013-04-15 149.670 27,696 +83 0.28% 4,145,263
2013-04-16 2013-04-12 154.309 27,613 +225 0.28% 4,260,939
2013-04-09 2013-04-05 152.356 27,388 -82 0.28% 4,172,723
2013-04-05 2013-04-02 160.657 27,470 +82 0.28% 4,413,256
2013-04-03 2013-03-28 170.912 27,388 +82 0.28% 4,680,939
2013-04-02 2013-03-27 172.133 27,306 +492 0.28% 4,700,259
2013-03-21 2013-03-19 167.982 26,814 -123 0.28% 4,504,272
2013-03-20 2013-03-18 166.761 26,937 -41 0.28% 4,492,050
2013-03-19 2013-03-15 170.424 26,978 -82 0.28% 4,597,691
2013-03-11 2013-03-07 167.738 27,060 -246 0.28% 4,538,989
2013-03-08 2013-03-06 167.982 27,306 -33 0.28% 4,586,920
2013-03-06 2013-03-04 169.203 27,339 +197 0.28% 4,625,839
2013-03-01 2013-02-27 159.925 27,142 -164 0.28% 4,340,680
2013-02-25 2013-02-21 171.645 27,306 +164 0.28% 4,686,925
2013-02-22 2013-02-20 172.133 27,142 -983 0.28% 4,672,029
2013-02-21 2013-02-19 166.761 28,125 +983 0.29% 4,690,162
2013-02-19 2013-02-15 166.761 27,142 -1,065 0.28% 4,526,236
2013-02-18 2013-02-14 166.273 28,207 +655 0.29% 4,690,062
2013-02-06 2013-02-04 167.982 27,552 +574 0.28% 4,628,243
2013-01-31 2013-01-29 164.076 26,978 -4,096 0.28% 4,426,430
2013-01-30 2013-01-28 162.855 31,074 +4,096 0.32% 5,060,549
2013-01-25 2013-01-23 161.146 26,978 -82 0.28% 4,347,387
2013-01-22 2013-01-18 159.681 27,060 +413 0.28% 4,320,959
2013-01-18 2013-01-16 157.239 26,647 +327 0.27% 4,189,950
2013-01-11 2013-01-09 161.146 26,320 -2,129 0.27% 4,241,353
2013-01-10 2013-01-08 156.507 28,449 +163 0.29% 4,452,456
2013-01-09 2013-01-07 153.821 28,286 +1,721 0.29% 4,350,976
2012-12-21 2012-12-19 147.473 26,565 -410 0.27% 3,917,612
2012-12-19 2012-12-17 146.496 26,975 +410 0.28% 3,951,730
2012-12-17 2012-12-13 145.519 26,565 -410 0.27% 3,865,723
2012-12-13 2012-12-11 142.834 26,975 +492 0.28% 3,852,937
2012-12-12 2012-12-10 145.519 26,483 +327 0.27% 3,853,790
2012-12-10 2012-12-06 143.566 26,156 +574 0.27% 3,755,115
2012-12-05 2012-12-03 140.392 25,582 +819 0.26% 3,591,509
2012-12-04 2012-11-30 144.543 24,763 -49 0.26% 3,579,312
2012-11-30 2012-11-28 146.984 24,812 -2,171 0.26% 3,646,976
2012-11-29 2012-11-27 129.893 26,983 +2,048 0.28% 3,504,907
2012-11-28 2012-11-26 126.963 24,935 -410 0.26% 3,165,828
2012-11-27 2012-11-23 123.057 25,345 +410 0.26% 3,118,871
2012-11-21 2012-11-19 118.173 24,935 -328 0.26% 2,946,655
2012-11-20 2012-11-16 115.244 25,263 -82 0.26% 2,911,398
2012-11-16 2012-11-14 114.023 25,345 -49 0.26% 2,889,906
2012-11-08 2012-11-06 109.872 25,394 -614 0.26% 2,790,090
2012-11-01 2012-10-30 104.989 26,008 -246 0.27% 2,730,549
2012-10-30 2012-10-26 107.186 26,254 +246 0.27% 2,814,068
2012-10-24 2012-10-19 113.534 26,008 +573 0.27% 2,952,803
2012-10-19 2012-10-17 112.802 25,435 -164 0.26% 2,869,117
2012-10-18 2012-10-16 113.046 25,599 +574 0.26% 2,893,867
2012-10-16 2012-10-12 112.558 25,025 -82 0.26% 2,816,759
2012-10-11 2012-10-09 110.849 25,107 -164 0.26% 2,783,077
2012-09-26 2012-09-24 110.360 25,271 +82 0.26% 2,788,916
2012-09-25 2012-09-21 110.116 25,189 +49 0.26% 2,773,717
2012-09-18 2012-09-14 110.147 25,140 -468 0.26% 2,769,097
2012-09-17 2012-09-13 110.147 25,608 +972 0.27% 2,820,646
2012-09-14 2012-09-12 109.159 24,636 -2,834 0.26% 2,689,246
2012-09-13 2012-09-11 104.220 27,470 +81 0.29% 2,862,920
2012-09-12 2012-09-10 102.491 27,389 -405 0.28% 2,807,129
2012-09-11 2012-09-07 97.799 27,794 +1,863 0.29% 2,718,218
2012-09-07 2012-09-05 99.034 25,931 -81 0.27% 2,568,039
2012-09-06 2012-09-04 97.799 26,012 -729 0.27% 2,543,941
2012-09-05 2012-09-03 94.835 26,741 -81 0.28% 2,535,986
2012-08-29 2012-08-27 96.564 26,822 -162 0.28% 2,590,037
2012-08-28 2012-08-24 94.588 26,984 +729 0.28% 2,552,367
2012-08-03 2012-08-01 85.203 26,255 -405 0.27% 2,237,016
2012-07-31 2012-07-27 87.920 26,660 -81 0.27% 2,343,949
2012-07-27 2012-07-25 88.167 26,741 +1,457 0.27% 2,357,675
2012-07-06 2012-07-04 88.661 25,284 -485 0.26% 2,241,704
2012-07-04 2012-06-29 88.661 25,769 +809 0.26% 2,284,705
2012-07-03 2012-06-28 87.179 24,960 -6,073 0.25% 2,175,992
2012-06-29 2012-06-27 85.203 31,033 +6,073 0.32% 2,644,118
2012-06-20 2012-06-18 77.054 24,960 -971 0.25% 1,923,256
2012-06-01 2012-05-30 74.584 25,931 -729 0.26% 1,934,035
2012-05-31 2012-05-29 75.819 26,660 -81 0.27% 2,021,327
2012-05-30 2012-05-28 75.325 26,741 +1,619 0.27% 2,014,260
2012-05-14 2012-05-10 78.535 25,122 -1,214 0.25% 1,972,965
2012-05-11 2012-05-09 79.029 26,336 -891 0.26% 2,081,315
2012-05-10 2012-05-08 78.288 27,227 +2,024 0.27% 2,131,558
2012-05-08 2012-05-04 78.288 25,203 -405 0.25% 1,973,102
2012-05-07 2012-05-03 77.794 25,608 +405 0.26% 1,992,160
2012-05-03 2012-04-30 78.288 25,203 -162 0.25% 1,973,102
2012-05-02 2012-04-27 76.560 25,365 +486 0.25% 1,941,935
2012-04-17 2012-04-13 76.099 24,879 +2,884 0.25% 1,893,271
2012-03-29 2012-03-27 75.346 21,995 -1,991 0.22% 1,657,229
2012-03-07 2012-03-05 72.081 23,986 +796 0.24% 1,728,928
2012-03-01 2012-02-28 72.834 23,190 +1,274 0.24% 1,689,025
2012-02-29 2012-02-27 72.834 21,916 +80 0.22% 1,596,234
2012-02-24 2012-02-22 73.336 21,836 +1,035 0.22% 1,601,376
2012-02-15 2012-02-13 74.592 20,801 -80 0.21% 1,551,593
2012-02-07 2012-02-03 70.825 20,881 -159 0.21% 1,478,896
2012-01-26 2012-01-19 71.327 21,040 -1,991 0.21% 1,500,726
2012-01-20 2012-01-18 71.327 23,031 +797 0.23% 1,642,738
2012-01-17 2012-01-13 69.569 22,234 -797 0.23% 1,546,802
2012-01-16 2012-01-12 67.309 23,031 +797 0.23% 1,550,190
2012-01-06 2012-01-04 69.569 22,234 -797 0.23% 1,546,802
2012-01-05 2012-01-03 70.323 23,031 +797 0.23% 1,619,601
2012-01-04 2011-12-30 68.565 22,234 -3,902 0.23% 1,524,465
2012-01-03 2011-12-29 66.555 26,136 +3,185 0.27% 1,739,491
2011-12-30 2011-12-28 64.044 22,951 -1,274 0.23% 1,469,870
2011-12-01 2011-11-29 58.519 24,225 -80 0.25% 1,417,611
2011-11-01 2011-10-28 59.021 24,305 +8 0.25% 1,434,501
2011-10-31 2011-10-27 58.267 24,297 +398 0.25% 1,415,722
2011-10-27 2011-10-25 56.258 23,899 -1,433 0.24% 1,344,513
2011-10-26 2011-10-24 56.258 25,332 -1,195 0.26% 1,425,131
2011-10-20 2011-10-18 52.742 26,527 +1,195 0.27% 1,399,087
2011-10-19 2011-10-17 55.756 25,332 -1,911 0.26% 1,412,407
2011-10-18 2011-10-14 54.500 27,243 +1,831 0.28% 1,484,745
2011-10-11 2011-10-07 52.742 25,412 -1,831 0.26% 1,340,280
2011-10-10 2011-10-06 50.230 27,243 +1,831 0.28% 1,368,429
2011-10-07 2011-10-04 50.733 25,412 -79 0.26% 1,289,221
2011-09-30 2011-09-27 56.509 25,491 -1,991 0.26% 1,440,478
2011-09-28 2011-09-26 54.249 27,482 -1,195 0.28% 1,490,869
2011-09-27 2011-09-23 55.002 28,677 +1,195 0.29% 1,577,303
2011-09-26 2011-09-22 58.267 27,482 +80 0.28% 1,601,303
2011-09-19 2011-09-15 62.029 27,402 +396 0.28% 1,699,731
2011-09-16 2011-09-14 59.466 27,006 +156 0.28% 1,605,946
2011-09-09 2011-09-07 63.567 26,850 -1,717 0.28% 1,706,784
2011-09-08 2011-09-06 60.492 28,567 +781 0.30% 1,728,062
2011-09-07 2011-09-05 60.492 27,786 +780 0.29% 1,680,818
2011-09-06 2011-09-02 62.286 27,006 +156 0.28% 1,682,090
2011-09-05 2011-09-01 64.336 26,850 +780 0.28% 1,727,431
2011-09-02 2011-08-31 64.080 26,070 -3,511 0.27% 1,670,566
2011-09-01 2011-08-30 63.311 29,581 -312 0.31% 1,872,805
2011-08-30 2011-08-26 59.210 29,893 +1,951 0.31% 1,769,963
2011-08-29 2011-08-25 60.492 27,942 +3,823 0.29% 1,690,255
2011-08-26 2011-08-24 59.210 24,119 -1,170 0.25% 1,428,085
2011-08-23 2011-08-19 63.055 25,289 +1,170 0.26% 1,594,591
2011-08-16 2011-08-12 63.567 24,119 -16 0.25% 1,533,182
2011-07-26 2011-07-22 73.051 24,135 -156 0.25% 1,763,091
2011-07-25 2011-07-21 73.051 24,291 +156 0.25% 1,774,487
2011-07-14 2011-07-12 74.333 24,135 -27,699 0.25% 1,794,023
2011-07-13 2011-07-11 75.102 51,834 -781 0.53% 3,892,826
2011-06-21 2011-06-17 71.770 52,615 +468 0.53% 3,776,159
2011-06-10 2011-06-08 73.051 52,147 +937 0.53% 3,809,402
2011-05-30 2011-05-26 72.539 51,210 +156 0.52% 3,714,701
2011-05-19 2011-05-17 76.640 51,054 -234 0.52% 3,912,764
2011-05-18 2011-05-16 72.539 51,288 +234 0.52% 3,720,359
2011-04-15 2011-04-13 73.308 51,054 -390 0.51% 3,742,644
2011-04-13 2011-04-11 76.961 51,444 +1,262 0.51% 3,959,194
2011-04-12 2011-04-08 76.434 50,182 +835 0.51% 3,835,617
2011-04-11 2011-04-07 76.434 49,347 -379 0.50% 3,771,794
2011-04-06 2011-04-01 75.907 49,726 -1,215 0.51% 3,774,550
2011-04-04 2011-03-31 75.380 50,941 +380 0.52% 3,839,925
2011-04-01 2011-03-30 76.171 50,561 -76 0.52% 3,851,259
2011-03-30 2011-03-28 76.434 50,637 +759 0.52% 3,870,394
2011-03-22 2011-03-18 71.426 49,878 -76 0.51% 3,562,604
2011-03-18 2011-03-16 71.953 49,954 +910 0.51% 3,594,365
2011-03-08 2011-03-04 75.643 49,044 +532 0.50% 3,709,856
2011-03-04 2011-03-02 73.008 48,512 -152 0.50% 3,541,752
2011-02-21 2011-02-17 77.488 48,664 +531 0.50% 3,770,894
2011-02-17 2011-02-15 77.488 48,133 +1,138 0.49% 3,729,748
2011-02-16 2011-02-14 78.543 46,995 -683 0.48% 3,691,111
2011-02-15 2011-02-11 79.070 47,678 -1,441 0.49% 3,769,889
2011-02-11 2011-02-09 79.860 49,119 +1,214 0.50% 3,922,666
2011-02-01 2011-01-28 80.651 47,905 -1,821 0.49% 3,863,594
2011-01-28 2011-01-26 80.388 49,726 +1,290 0.51% 3,997,354
2011-01-26 2011-01-24 80.915 48,436 +185 0.49% 3,919,186
2011-01-25 2011-01-21 80.388 48,251 +1,138 0.49% 3,878,782
2011-01-20 2011-01-18 80.651 47,113 +228 0.48% 3,799,718
2011-01-19 2011-01-17 79.597 46,885 -3,795 0.48% 3,731,901
2011-01-18 2011-01-14 76.961 50,680 +6,071 0.52% 3,900,396
2011-01-17 2011-01-13 76.434 44,609 -3,035 0.46% 3,409,649
2011-01-14 2011-01-12 75.907 47,644 +4,173 0.49% 3,616,512
2011-01-13 2011-01-11 75.380 43,471 -227 0.44% 3,276,837
2011-01-12 2011-01-10 74.853 43,698 +379 0.45% 3,270,914
2011-01-11 2011-01-07 76.434 43,319 -379 0.44% 3,311,049
2011-01-10 2011-01-06 76.171 43,698 -1,139 0.45% 3,328,501
2011-01-07 2011-01-05 74.326 44,837 -1,517 0.46% 3,332,536
2011-01-06 2011-01-04 72.481 46,354 +886 0.47% 3,359,767
2011-01-04 2010-12-31 71.426 45,468 -303 0.46% 3,247,614
2010-12-29 2010-12-24 69.845 45,771 -10 0.47% 3,196,874
2010-12-23 2010-12-21 68.791 45,781 -910 0.47% 3,149,307
2010-12-22 2010-12-20 68.527 46,691 +1,897 0.48% 3,199,600
2010-12-21 2010-12-17 69.845 44,794 -152 0.46% 3,128,635
2010-12-08 2010-12-06 69.054 44,946 +304 0.46% 3,103,713
2010-12-07 2010-12-03 70.636 44,642 -380 0.46% 3,153,317
2010-12-01 2010-11-29 68.527 45,022 +173 0.46% 3,085,229
2010-11-30 2010-11-26 67.473 44,849 -6,070 0.46% 3,026,091
2010-11-26 2010-11-24 66.419 50,919 +4,553 0.52% 3,381,969
2010-11-24 2010-11-22 68.527 46,366 +607 0.47% 3,177,329
2010-11-23 2010-11-19 68.527 45,759 -759 0.47% 3,135,733
2010-11-19 2010-11-17 67.473 46,518 +910 0.48% 3,138,703
2010-11-17 2010-11-15 70.109 45,608 +152 0.47% 3,197,510
2010-11-16 2010-11-12 71.953 45,456 -5,539 0.46% 3,270,718
2010-11-15 2010-11-11 66.946 50,995 +6,017 0.52% 3,413,898
2010-11-12 2010-11-10 66.946 44,978 +228 0.46% 3,011,085
2010-11-11 2010-11-09 67.209 44,750 +414 0.46% 3,007,616
2010-11-03 2010-11-01 64.837 44,336 -4,704 0.45% 2,874,623
2010-11-02 2010-10-29 64.837 49,040 -1,973 0.50% 3,179,617
2010-11-01 2010-10-28 64.310 51,013 +1,897 0.52% 3,280,650
2010-10-29 2010-10-27 64.574 49,116 +1,973 0.50% 3,171,599
2010-10-26 2010-10-22 65.101 47,143 -1,215 0.49% 3,069,046
2010-10-22 2010-10-20 65.364 48,358 +1,898 0.50% 3,160,889
2010-10-14 2010-10-12 65.364 46,460 -76 0.48% 3,036,827
2010-10-13 2010-10-11 65.891 46,536 -835 0.49% 3,066,326
2010-10-08 2010-10-06 64.047 47,371 -683 0.49% 3,033,947
2010-10-05 2010-09-30 64.047 48,054 +61 0.50% 3,077,691
2010-09-30 2010-09-28 64.047 47,993 +1,062 0.50% 3,073,784
2010-09-29 2010-09-27 64.310 46,931 -1,973 0.49% 3,018,136
2010-09-22 2010-09-20 63.256 48,904 +455 0.52% 3,093,462
2010-09-17 2010-09-15 66.446 48,449 +835 0.51% 3,219,234
2010-09-16 2010-09-14 66.984 47,614 +964 0.50% 3,189,369
2010-09-14 2010-09-10 65.908 46,650 -5,130 0.50% 3,074,599
2010-09-13 2010-09-09 65.370 51,780 -372 0.56% 3,384,848
2010-09-08 2010-09-06 65.639 52,152 +372 0.56% 3,423,195
2010-09-07 2010-09-03 65.639 51,780 -238 0.56% 3,398,777
2010-09-06 2010-09-02 65.908 52,018 -3,568 0.56% 3,428,393
2010-09-03 2010-09-01 66.715 55,586 +2,602 0.60% 3,708,411
2010-09-02 2010-08-31 64.563 52,984 +4,535 0.57% 3,420,793
2010-08-27 2010-08-25 70.481 48,449 -744 0.52% 3,414,734
2010-08-23 2010-08-19 71.826 49,193 +744 0.53% 3,533,340
2010-08-18 2010-08-16 71.019 48,449 +223 0.52% 3,440,801
2010-08-17 2010-08-13 72.902 48,226 +148 0.52% 3,515,777
2010-08-16 2010-08-12 72.633 48,078 +744 0.52% 3,492,054
2010-08-13 2010-08-11 71.557 47,334 -1,115 0.51% 3,387,082
2010-08-11 2010-08-09 73.709 48,449 -298 0.52% 3,571,134
2010-08-10 2010-08-06 74.247 48,747 +372 0.53% 3,619,327
2010-08-06 2010-08-04 74.247 48,375 +1,338 0.52% 3,591,707
2010-08-05 2010-08-03 73.171 47,037 +298 0.51% 3,441,750
2010-07-29 2010-07-27 70.481 46,739 -11,152 0.51% 3,294,212
2010-07-28 2010-07-26 69.136 57,891 +743 0.63% 4,002,349
2010-07-27 2010-07-23 70.212 57,148 +4,692 0.62% 4,012,475
2010-07-26 2010-07-22 67.253 52,456 +1,933 0.57% 3,527,817
2010-07-23 2010-07-21 67.522 50,523 +1,486 0.55% 3,411,408
2010-07-14 2010-07-12 67.253 49,037 +75 0.53% 3,297,879
2010-07-13 2010-07-09 67.253 48,962 +743 0.53% 3,292,835
2010-07-07 2010-07-05 64.563 48,219 -371 0.52% 3,113,151
2010-07-02 2010-06-29 65.370 48,590 +1,040 0.53% 3,176,318
2010-06-30 2010-06-28 68.867 47,550 -297 0.51% 3,274,623
2010-06-29 2010-06-25 71.019 47,847 -892 0.52% 3,398,048
2010-06-14 2010-06-10 66.446 48,739 -149 0.53% 3,238,504
2010-06-10 2010-06-08 68.329 48,888 +149 0.53% 3,340,464
2010-06-04 2010-06-02 67.253 48,739 +74 0.53% 3,277,838
2010-06-03 2010-06-01 67.253 48,665 +521 0.53% 3,272,861
2010-05-27 2010-05-25 63.218 48,144 +1,635 0.52% 3,043,553
2010-05-26 2010-05-24 64.563 46,509 -743 0.50% 3,002,749
2010-05-25 2010-05-20 64.563 47,252 -1,859 0.51% 3,050,719
2010-05-20 2010-05-18 67.522 49,111 -669 0.53% 3,316,067
2010-05-19 2010-05-17 67.791 49,780 +149 0.54% 3,374,631
2010-05-18 2010-05-14 69.674 49,631 +1,858 0.54% 3,457,989
2010-05-17 2010-05-13 70.212 47,773 +669 0.52% 3,354,238
2010-05-14 2010-05-12 68.598 47,104 +893 0.51% 3,231,237
2010-05-13 2010-05-11 69.674 46,211 +1,189 0.50% 3,219,704
2010-05-07 2010-05-05 71.019 45,022 -1,487 0.49% 3,197,419
2010-05-06 2010-05-04 75.323 46,509 -1,531 0.50% 3,503,207
2010-05-05 2010-05-03 75.592 48,040 +788 0.52% 3,631,451
2010-05-04 2010-04-30 76.937 47,252 -744 0.51% 3,635,441
2010-05-03 2010-04-29 76.668 47,996 +744 0.52% 3,679,770
2010-04-27 2010-04-23 76.937 47,252 -372 0.51% 3,635,441
2010-04-22 2010-04-20 79.089 47,624 -1,190 0.52% 3,766,552
2010-04-21 2010-04-19 78.551 48,814 -1,858 0.53% 3,834,406
2010-04-16 2010-04-14 83.932 50,672 -1,041 0.60% 4,252,981
2010-04-15 2010-04-13 110.009 51,713 +818 0.61% 5,688,900
2010-04-14 2010-04-12 108.800 50,895 +5,262 0.60% 5,537,386
2010-04-13 2010-04-09 109.102 45,633 +794 0.61% 4,978,671
2010-04-12 2010-04-08 109.102 44,839 +3,640 0.60% 4,892,043
2010-04-09 2010-04-07 110.614 41,199 +463 0.55% 4,557,167
2010-04-08 2010-04-01 108.196 40,736 +628 0.54% 4,407,462
2010-04-07 2010-03-31 107.894 40,108 -2,580 0.53% 4,327,394
2010-04-01 2010-03-30 109.707 42,688 -3,574 0.57% 4,683,167
2010-03-31 2010-03-29 93.387 46,262 +5,625 0.62% 4,320,262
2010-03-26 2010-03-24 89.156 40,637 -662 0.54% 3,623,021
2010-03-25 2010-03-23 87.040 41,299 +662 0.55% 3,594,672
2010-03-22 2010-03-18 84.925 40,637 -860 0.54% 3,451,081
2010-03-19 2010-03-17 84.018 41,497 +1,588 0.55% 3,486,492
2010-03-18 2010-03-16 83.111 39,909 -199 0.53% 3,316,887
2010-03-17 2010-03-15 77.671 40,108 +1,986 0.53% 3,115,239
2010-03-16 2010-03-12 77.067 38,122 -1,986 0.51% 2,937,941
2010-03-01 2010-02-25 76.462 40,108 +728 0.53% 3,066,752
2010-02-26 2010-02-24 75.556 39,380 +861 0.53% 2,975,383
2010-02-25 2010-02-23 76.462 38,519 -331 0.51% 2,945,254
2010-02-22 2010-02-18 72.533 38,850 +992 0.52% 2,817,925
2010-01-29 2010-01-27 71.022 37,858 -661 0.51% 2,688,764
2010-01-26 2010-01-22 74.045 38,519 +992 0.52% 2,852,123
2010-01-25 2010-01-21 77.067 37,527 +2,317 0.50% 2,892,086
2010-01-20 2010-01-18 75.858 35,210 +1,323 0.47% 2,670,957
2010-01-08 2010-01-06 77.369 33,887 -397 0.46% 2,621,804
2010-01-07 2010-01-05 75.858 34,284 +397 0.46% 2,600,713
2009-12-30 2009-12-28 72.836 33,887 -5,691 0.46% 2,468,183
2009-12-28 2009-12-22 71.022 39,578 +683 0.53% 2,810,923
2009-12-23 2009-12-21 69.511 38,895 -6,816 0.52% 2,703,640
2009-12-22 2009-12-18 71.325 45,711 +5,029 0.62% 3,260,318
2009-12-21 2009-12-17 71.929 40,682 +5,096 0.55% 2,926,216
2009-12-18 2009-12-16 73.440 35,586 +1,720 0.48% 2,613,441
2009-12-11 2009-12-09 77.973 33,866 -662 0.46% 2,640,650
2009-12-09 2009-12-07 80.391 34,528 -661 0.46% 2,775,749
2009-12-07 2009-12-03 81.298 35,189 -662 0.47% 2,860,793
2009-12-03 2009-12-01 81.298 35,851 -331 0.48% 2,914,612
2009-11-27 2009-11-25 84.320 36,182 +1,456 0.49% 3,050,872
2009-11-26 2009-11-24 85.227 34,726 -794 0.47% 2,959,587
2009-11-25 2009-11-23 85.831 35,520 +1,323 0.48% 3,048,727
2009-11-24 2009-11-20 86.436 34,197 -331 0.46% 2,955,842
2009-11-23 2009-11-19 87.342 34,528 +331 0.47% 3,015,758
2009-11-20 2009-11-18 86.436 34,197 -198 0.46% 2,955,842
2009-11-19 2009-11-17 86.738 34,395 -463 0.46% 2,983,351
2009-11-18 2009-11-16 86.436 34,858 +330 0.47% 3,012,976
2009-11-16 2009-11-12 85.529 34,528 -2,316 0.47% 2,953,147
2009-11-12 2009-11-10 85.529 36,844 +331 0.50% 3,151,232
2009-11-11 2009-11-09 84.622 36,513 +463 0.49% 3,089,817
2009-11-09 2009-11-05 86.738 36,050 -463 0.49% 3,126,903
2009-11-06 2009-11-04 87.040 36,513 +1,191 0.49% 3,178,097
2009-11-05 2009-11-03 81.902 35,322 +1,390 0.48% 2,892,956
2009-11-04 2009-11-02 87.645 33,932 -3,011 0.46% 2,973,957
2009-11-03 2009-10-30 83.413 36,943 +2,250 0.50% 3,081,544
2009-10-30 2009-10-28 83.413 34,693 +728 0.47% 2,893,864
2009-10-28 2009-10-23 84.622 33,965 +1,853 0.46% 2,874,199
2009-10-27 2009-10-22 83.111 32,112 +2,918 0.43% 2,668,869
2009-10-23 2009-10-21 81.600 29,194 +1,119 0.39% 2,382,235
2009-10-21 2009-10-19 80.996 28,075 -4,169 0.38% 2,273,954
2009-10-20 2009-10-16 74.045 32,244 +4,169 0.44% 2,387,493
2009-10-19 2009-10-15 73.138 28,075 +1,323 0.38% 2,053,347
2009-10-15 2009-10-13 71.022 26,752 +331 0.36% 1,899,990
2009-10-14 2009-10-12 69.813 26,421 -331 0.36% 1,844,541
2009-10-13 2009-10-09 70.418 26,752 +331 0.36% 1,883,820
2009-10-12 2009-10-08 70.116 26,421 +662 0.36% 1,852,526
2009-10-09 2009-10-07 71.022 25,759 +331 0.35% 1,829,465
2009-10-07 2009-10-05 69.813 25,428 +662 0.35% 1,775,217
2009-10-06 2009-10-02 70.116 24,766 +661 0.34% 1,736,485
2009-09-29 2009-09-25 72.533 24,105 +3,508 0.33% 1,748,419
2009-09-28 2009-09-24 73.138 20,597 +926 0.28% 1,506,422
2009-09-25 2009-09-23 72.836 19,671 +1,654 0.27% 1,432,751
2009-09-23 2009-09-21 70.418 18,017 -661 0.25% 1,268,719
2009-09-22 2009-09-18 69.511 18,678 +331 0.25% 1,298,331
2009-09-21 2009-09-17 69.209 18,347 +1,058 0.25% 1,269,778
2009-09-16 2009-09-14 66.489 17,289 -66 0.24% 1,149,528
2009-09-11 2009-09-09 67.431 17,355 +66 0.24% 1,170,268
2009-09-10 2009-09-08 67.431 17,289 +397 0.24% 1,165,817
2009-09-09 2009-09-07 68.050 16,892 -323 0.24% 1,149,497
2009-09-08 2009-09-04 67.431 17,215 -194 0.24% 1,160,827
2009-09-07 2009-09-03 63.719 17,409 +840 0.24% 1,109,290
2009-09-02 2009-08-31 62.173 16,569 -12,479 0.23% 1,030,140
2009-09-01 2009-08-28 63.101 29,048 +1,617 0.41% 1,832,949
2009-08-31 2009-08-27 65.266 27,431 +4,720 0.38% 1,790,310
2009-08-28 2009-08-26 68.050 22,711 +4,202 0.32% 1,545,479
2009-08-27 2009-08-25 69.596 18,509 -323 0.26% 1,288,159
2009-08-26 2009-08-24 69.906 18,832 +323 0.27% 1,316,464
2009-08-11 2009-08-07 64.338 18,509 -193 0.26% 1,190,832
2009-08-10 2009-08-06 66.503 18,702 +193 0.26% 1,243,743
2009-08-05 2009-08-03 65.575 18,509 +647 0.26% 1,213,732
2009-07-27 2009-07-23 62.482 17,862 -129 0.25% 1,116,055
2009-07-17 2009-07-15 58.770 17,991 -711 0.25% 1,057,336
2009-07-03 2009-06-30 55.986 18,702 -324 0.26% 1,047,058
2009-06-30 2009-06-26 57.533 19,026 -711 0.27% 1,094,623
2009-06-29 2009-06-25 56.296 19,737 +711 0.28% 1,111,109
2009-06-18 2009-06-16 57.842 19,026 +2,005 0.27% 1,100,508
2009-06-16 2009-06-12 61.554 17,021 -1,488 0.24% 1,047,713
2009-06-15 2009-06-11 61.863 18,509 -517 0.26% 1,145,030
2009-06-09 2009-06-05 58.461 19,026 -64 0.27% 1,112,278
2009-06-05 2009-06-03 59.080 19,090 -324 0.27% 1,127,829
2009-06-02 2009-05-29 58.770 19,414 +518 0.27% 1,140,966
2009-06-01 2009-05-27 60.008 18,896 -3,589 0.26% 1,133,902
2009-05-29 2009-05-26 57.224 22,485 -207 0.32% 1,286,675
2009-05-27 2009-05-25 56.914 22,692 -2,619 0.32% 1,291,501
2009-05-26 2009-05-22 53.203 25,311 -4,073 0.36% 1,346,610
2009-05-25 2009-05-21 55.677 29,384 +1,616 0.42% 1,636,016
2009-05-22 2009-05-20 57.224 27,768 -2,521 0.39% 1,588,987
2009-05-21 2009-05-19 60.317 30,289 +2,327 0.43% 1,826,937
2009-05-20 2009-05-18 54.749 27,962 +8,341 0.40% 1,530,896
2009-05-19 2009-05-15 47.016 19,621 +2,904 0.28% 922,505
2009-05-18 2009-05-14 42.067 16,717 -1,164 0.24% 703,236
2009-05-15 2009-05-13 42.067 17,881 +5,496 0.25% 752,203
2009-05-11 2009-05-07 35.262 12,385 +1,164 0.18% 436,722
2009-05-08 2009-05-06 35.262 11,221 -2,587 0.16% 395,677
2009-05-07 2009-05-05 32.169 13,808 +647 0.20% 444,189
2009-05-05 2009-04-30 31.241 13,161 +1,940 0.19% 411,163
2009-04-21 2009-04-17 33.716 11,221 -1,940 0.16% 378,322
2009-04-17 2009-04-15 31.550 13,161 -4,914 0.19% 415,234
2009-04-14 2009-04-08 27.529 18,075 -1,681 0.26% 497,591
2009-04-08 2009-04-06 27.529 19,756 +388 0.28% 543,867
2009-04-03 2009-04-01 25.673 19,368 -970 0.27% 497,241
2009-04-01 2009-03-30 25.673 20,338 -388 0.29% 522,144
2009-03-30 2009-03-26 25.983 20,726 -2,328 0.29% 538,516
2009-03-26 2009-03-24 28.721 23,054 +34 0.33% 662,138
2009-03-25 2009-03-23 27.695 23,020 +3,510 0.36% 637,549
2009-03-24 2009-03-20 28.037 19,510 +1,637 0.30% 547,008
2009-03-19 2009-03-17 30.773 17,873 +410 0.28% 550,000
2009-03-18 2009-03-16 30.773 17,463 +409 0.27% 537,383
2009-03-13 2009-03-11 31.115 17,054 +293 0.27% 530,629
2009-03-12 2009-03-10 31.115 16,761 +702 0.26% 521,512
2009-03-11 2009-03-09 29.405 16,059 +1,579 0.25% 472,215
2009-03-10 2009-03-06 30.089 14,480 +1,111 0.23% 435,687
2009-03-09 2009-03-05 30.773 13,369 +1,638 0.21% 411,400
2009-02-18 2009-02-16 33.166 11,731 +1,521 0.18% 389,072
2009-01-23 2009-01-21 31.115 10,210 -59 0.16% 317,680
2009-01-15 2009-01-13 32.824 10,269 -877 0.16% 337,072
2009-01-12 2009-01-08 33.850 11,146 -1,696 0.17% 377,292
2009-01-09 2009-01-07 36.243 12,842 +1,170 0.20% 465,438
2009-01-07 2009-01-05 33.850 11,672 +175 0.18% 395,097
2009-01-05 2008-12-31 33.166 11,497 +117 0.18% 381,311
2008-12-30 2008-12-24 34.192 11,380 -1,404 0.18% 389,104
2008-12-29 2008-12-22 32.482 12,784 -292 0.20% 415,253
2008-12-23 2008-12-19 31.457 13,076 -59 0.20% 411,326
2008-12-22 2008-12-18 27.354 13,135 +1,521 0.20% 359,288
2008-12-02 2008-11-28 24.960 11,614 +1,404 0.18% 289,886
2008-11-27 2008-11-25 30.431 10,210 +58 0.16% 310,698
2008-11-07 2008-11-05 43.766 10,152 +585 0.16% 444,308
2008-10-31 2008-10-29 30.089 9,567 -1,754 0.15% 287,860
2008-10-28 2008-10-24 41.030 11,321 +1,637 0.17% 464,503
2008-10-13 2008-10-09 71.803 9,684 -46 0.15% 695,340
2008-10-06 2008-10-02 78.641 9,730 -644 0.15% 765,180
2008-09-26 2008-09-24 82.061 10,374 +585 0.16% 851,296
2008-09-22 2008-09-18 90.950 9,789 -234 0.15% 890,313
2008-09-19 2008-09-17 84.796 10,023 +293 0.15% 849,909
2008-09-11 2008-09-09 104.481 9,730 +336 0.15% 1,016,603
2008-09-04 2008-09-02 109.086 9,394 -1,355 0.15% 1,024,750
2008-08-28 2008-08-26 108.023 10,749 +1,355 0.17% 1,161,140
2008-08-18 2008-08-14 120.065 9,394 -226 0.15% 1,127,890
2008-08-08 2008-08-05 129.273 9,620 -338 0.15% 1,243,611
2008-07-30 2008-07-28 131.044 9,958 +169 0.16% 1,304,940
2008-07-24 2008-07-22 132.461 9,789 -339 0.15% 1,296,661
2008-07-23 2008-07-21 133.169 10,128 +170 0.16% 1,348,740
2008-07-22 2008-07-18 132.815 9,958 +169 0.16% 1,322,574
2008-07-18 2008-07-16 132.815 9,789 +169 0.15% 1,300,128
2008-07-17 2008-07-15 136.357 9,620 -282 0.15% 1,311,754
2008-07-10 2008-07-08 133.524 9,902 +282 0.16% 1,322,150
2008-06-26 2008-06-24 144.503 9,620 -451 0.15% 1,390,118
2008-06-19 2008-06-17 145.565 10,071 +451 0.16% 1,465,990
2008-06-18 2008-06-16 145.565 9,620 -1,016 0.15% 1,400,340
2008-06-16 2008-06-12 147.691 10,636 +282 0.17% 1,570,836
2008-06-13 2008-06-11 151.232 10,354 -56 0.16% 1,565,859
2008-06-12 2008-06-10 155.837 10,410 +508 0.16% 1,622,258
2008-05-22 2008-05-20 162.566 9,902 -85 0.16% 1,609,727
2008-05-05 2008-04-30 163.628 9,987 -225 0.16% 1,634,156
2008-04-25 2008-04-23 174.962 10,212 +537 0.16% 1,786,711
2008-04-21 2008-04-17 173.467 9,675 +160 0.16% 1,678,289
2008-04-11 2008-04-09 176.457 9,515 +54 0.16% 1,678,991
2008-03-27 2008-03-25 186.925 9,461 -433 0.16% 1,768,499
2008-03-26 2008-03-20 149.914 9,894 -107 0.17% 1,483,249
2008-03-19 2008-03-17 145.802 10,001 +107 0.17% 1,458,162
2008-03-18 2008-03-14 151.409 9,894 -54 0.17% 1,498,044
2008-03-17 2008-03-13 150.662 9,948 -53 0.17% 1,498,782
2008-03-13 2008-03-11 151.783 10,001 -107 0.17% 1,517,984
2008-03-07 2008-03-05 149.166 10,108 -6 0.17% 1,507,772
2008-03-06 2008-03-04 149.540 10,114 +6 0.17% 1,512,449
2008-03-05 2008-03-03 151.783 10,108 -535 0.17% 1,534,225
2008-03-04 2008-02-29 153.279 10,643 -214 0.18% 1,631,344
2008-03-03 2008-02-28 149.540 10,857 +802 0.18% 1,623,557
2008-02-29 2008-02-27 153.279 10,055 -267 0.17% 1,541,216
2008-02-28 2008-02-26 150.662 10,322 +214 0.17% 1,555,130
2008-02-26 2008-02-22 153.279 10,108 -6,153 0.17% 1,549,340
2008-02-25 2008-02-21 153.279 16,261 +1,482 0.27% 2,492,463
2008-02-22 2008-02-20 153.279 14,779 +1,193 0.25% 2,265,304
2008-02-21 2008-02-19 157.017 13,586 +3,531 0.23% 2,133,234
2008-02-20 2008-02-18 152.531 10,055 +466 0.17% 1,533,698
2008-02-19 2008-02-15 153.652 9,589 +107 0.16% 1,473,373
2008-02-18 2008-02-14 157.017 9,482 -182 0.16% 1,488,836
2008-02-14 2008-02-12 157.765 9,664 -85,829 0.16% 1,524,639
2008-01-29 2008-01-25 2.131 95,493 +85,944 1.60% 203,490
2008-01-28 2008-01-24 2.019 9,549 -952,066 0.16% 19,277
2008-01-25 2008-01-23 2.019 961,615 -8,025 0.16% 1,941,300
2008-01-24 2008-01-22 1.944 969,640 -66,871 0.16% 1,885,001
2008-01-23 2008-01-21 2.131 1,036,511 -37,448 0.17% 2,208,749
2008-01-22 2008-01-18 2.880 1,073,959 +4,814 0.18% 3,093,316
2008-01-21 2008-01-17 2.921 1,069,145 +97,751 0.18% 3,123,443
2008-01-18 2008-01-16 2.880 971,394 +4,860 0.18% 2,797,899
2008-01-16 2008-01-14 3.004 966,534 +4,861 0.18% 2,903,211
2008-01-15 2008-01-11 3.086 961,673 +4,374 0.18% 2,967,750
2008-01-14 2008-01-10 3.209 957,299 -6,804 0.18% 3,072,422
2008-01-11 2008-01-09 3.209 964,103 +486 0.18% 3,094,259
2008-01-10 2008-01-08 3.251 963,617 +29,649 0.18% 3,132,349
2008-01-09 2008-01-07 3.251 933,968 -11,665 0.17% 3,035,971
2008-01-08 2008-01-04 3.292 945,633 -2,916 0.17% 3,112,800
2008-01-07 2008-01-03 3.292 948,549 +486 0.18% 3,122,399
2008-01-04 2008-01-02 3.292 948,063 +24,303 0.18% 3,120,799
2008-01-03 2007-12-31 3.415 923,760 -24,595 0.17% 3,154,829
2007-12-21 2007-12-19 3.004 948,355 -7,291 0.18% 2,848,606
2007-12-20 2007-12-18 3.045 955,646 +7,291 0.18% 2,909,828
2007-12-19 2007-12-17 3.127 948,355 +2,430 0.18% 2,965,672
2007-12-18 2007-12-14 3.209 945,925 +2,431 0.17% 3,035,917
2007-12-17 2007-12-13 3.292 943,494 +5,832 0.17% 3,105,759
2007-12-14 2007-12-12 3.292 937,662 +17,013 0.17% 3,086,561
2007-12-13 2007-12-11 3.374 920,649 -24,304 0.17% 3,106,322
2007-12-12 2007-12-10 3.415 944,953 -6,804 0.17% 3,227,208
2007-12-11 2007-12-07 3.333 951,757 +6,804 0.18% 3,172,121
2007-12-07 2007-12-05 2.921 944,953 -17,012 0.17% 2,760,623
2007-12-05 2007-12-03 2.921 961,965 -12,151 0.18% 2,810,323
2007-12-04 2007-11-30 2.839 974,116 +21,873 0.18% 2,765,657
2007-12-03 2007-11-29 2.921 952,243 +12,151 0.18% 2,781,921
2007-11-29 2007-11-27 2.921 940,092 -2,916 0.17% 2,746,422
2007-11-28 2007-11-26 2.963 943,008 -486 0.17% 2,793,743
2007-11-27 2007-11-23 2.921 943,494 +15,554 0.17% 2,756,361
2007-11-26 2007-11-22 2.963 927,940 -486 0.17% 2,749,103
2007-11-23 2007-11-21 3.004 928,426 -4,861 0.17% 2,788,745
2007-11-20 2007-11-16 3.045 933,287 -4,861 0.17% 2,841,748
2007-11-15 2007-11-13 3.127 938,148 -55,897 0.17% 2,933,753
2007-11-14 2007-11-12 3.127 994,045 -17,012 0.18% 3,108,553
2007-11-13 2007-11-09 3.292 1,011,057 -12,151 0.19% 3,328,160
2007-11-12 2007-11-08 3.251 1,023,208 -8,750 0.19% 3,326,056
2007-11-09 2007-11-07 3.209 1,031,958 -6,318 0.19% 3,312,037
2007-11-07 2007-11-05 3.168 1,038,276 -2,917 0.19% 3,289,593
2007-11-02 2007-10-31 3.251 1,041,193 -4,860 0.19% 3,384,519
2007-10-31 2007-10-29 3.251 1,046,053 -13,610 0.19% 3,400,317
2007-10-30 2007-10-26 3.209 1,059,663 +2,916 0.20% 3,400,956
2007-10-25 2007-10-23 3.251 1,056,747 +6,319 0.20% 3,435,079
2007-10-24 2007-10-22 3.209 1,050,428 -1,944 0.19% 3,371,316
2007-10-22 2007-10-17 3.251 1,052,372 -10,694 0.19% 3,420,857
2007-10-18 2007-10-16 3.333 1,063,066 +2,431 0.20% 3,543,103
2007-10-17 2007-10-15 3.251 1,060,635 -7,291 0.20% 3,447,717
2007-10-16 2007-10-12 3.209 1,067,926 -14,582 0.20% 3,427,475
2007-10-12 2007-10-10 3.209 1,082,508 -19,442 0.20% 3,474,276
2007-10-11 2007-10-09 3.209 1,101,950 -14,582 0.20% 3,536,674
2007-10-10 2007-10-08 3.209 1,116,532 +19,442 0.21% 3,583,475
2007-10-09 2007-10-05 3.209 1,097,090 +19,443 0.20% 3,521,076
2007-10-05 2007-10-03 3.251 1,077,647 +12,151 0.20% 3,503,017
2007-10-04 2007-10-02 3.292 1,065,496 +19,443 0.20% 3,507,360
2007-10-03 2007-09-28 3.292 1,046,053 +1,944 0.19% 3,443,359
2007-10-02 2007-09-27 3.292 1,044,109 -36,455 0.19% 3,436,960
2007-09-28 2007-09-25 3.292 1,080,564 -20,414 0.20% 3,556,961
2007-09-27 2007-09-24 3.292 1,100,978 +4,860 0.20% 3,624,159
2007-09-25 2007-09-21 3.292 1,096,118 +36,455 0.20% 3,608,161
2007-09-24 2007-09-20 3.456 1,059,663 -5,833 0.20% 3,662,568
2007-09-21 2007-09-19 3.456 1,065,496 +5,833 0.20% 3,682,728
2007-09-20 2007-09-18 3.456 1,059,663 +16,526 0.20% 3,662,568
2007-09-19 2007-09-17 3.539 1,043,137 +6,319 0.19% 3,691,292
2007-09-18 2007-09-14 3.580 1,036,818 +42,773 0.19% 3,711,593
2007-09-17 2007-09-13 3.662 994,045 -12,151 0.18% 3,640,279
2007-09-14 2007-09-12 3.497 1,006,196 +2,430 0.19% 3,519,169
2007-09-13 2007-09-11 3.539 1,003,766 +12,152 0.19% 3,551,972
2007-09-12 2007-09-10 3.539 991,614 +12,151 0.18% 3,508,970
2007-09-10 2007-09-06 3.705 979,463 -1,944 0.18% 3,629,055
2007-09-07 2007-09-05 3.747 981,407 -13,322 0.18% 3,677,579
2007-09-06 2007-09-04 3.705 994,729 -19,000 0.19% 3,685,618
2007-09-05 2007-09-03 3.663 1,013,729 +9,975 0.19% 3,713,333
2007-09-04 2007-08-31 3.789 1,003,754 -23,276 0.19% 3,803,580
2007-09-03 2007-08-30 3.705 1,027,030 +5,226 0.19% 3,805,297
2007-08-31 2007-08-29 3.579 1,021,804 +6,175 0.19% 3,656,868
2007-08-30 2007-08-28 3.621 1,015,629 +11,875 0.19% 3,677,531
2007-08-29 2007-08-27 3.789 1,003,754 -15,675 0.19% 3,803,580
2007-08-28 2007-08-24 3.874 1,019,429 +36,101 0.19% 3,948,823
2007-08-27 2007-08-23 3.958 983,328 +47,976 0.19% 3,891,787
2007-08-24 2007-08-22 4.126 935,352 +950 0.18% 3,859,437
2007-08-23 2007-08-21 3.705 934,402 -108,778 0.18% 3,462,097
2007-08-22 2007-08-20 3.495 1,043,180 +7,125 0.20% 3,645,526
2007-08-21 2007-08-17 3.621 1,036,055 +6,650 0.20% 3,751,492
2007-08-20 2007-08-16 3.789 1,029,405 -48,451 0.19% 3,900,781
2007-08-17 2007-08-15 4.084 1,077,856 -46,077 0.20% 4,402,053
2007-08-16 2007-08-14 4.168 1,123,933 +6,176 0.21% 4,684,880
2007-08-15 2007-08-13 4.168 1,117,757 +19,950 0.21% 4,659,136
2007-08-14 2007-08-10 4.168 1,097,807 +22,801 0.21% 4,575,979
2007-08-13 2007-08-09 4.379 1,075,006 -14,726 0.20% 4,707,248
2007-08-10 2007-08-08 4.379 1,089,732 -4,750 0.21% 4,771,730
2007-08-09 2007-08-07 4.252 1,094,482 +10,926 0.21% 4,654,283
2007-08-08 2007-08-06 4.421 1,083,556 +80,752 0.21% 4,790,308
2007-08-07 2007-08-03 4.589 1,002,804 -36,576 0.19% 4,602,199
2007-08-06 2007-08-02 4.295 1,039,380 +23,751 0.20% 4,463,724
2007-08-03 2007-08-01 4.421 1,015,629 +31,351 0.19% 4,490,009
2007-08-02 2007-07-31 4.842 984,278 +22,325 0.19% 4,765,829
2007-08-01 2007-07-30 4.800 961,953 +22,326 0.18% 4,617,230
2007-07-31 2007-07-27 4.758 939,627 -24,226 0.18% 4,470,507
2007-07-30 2007-07-26 4.926 963,853 -37,051 0.18% 4,748,096
2007-07-27 2007-07-25 5.010 1,000,904 -27,076 0.19% 5,014,899
2007-07-26 2007-07-24 5.010 1,027,980 -124,929 0.19% 5,150,560
2007-07-25 2007-07-23 4.926 1,152,909 +63,652 0.22% 5,679,416
2007-07-24 2007-07-20 4.463 1,089,257 +68,403 0.21% 4,861,374
2007-07-23 2007-07-19 4.337 1,020,854 -4,751 0.19% 4,427,144
2007-07-20 2007-07-18 4.295 1,025,605 -206,156 0.19% 4,404,566
2007-07-19 2007-07-17 4.210 1,231,761 -47,501 0.23% 5,186,200
2007-07-18 2007-07-16 3.916 1,279,262 +2,850 0.24% 5,009,164
2007-07-17 2007-07-13 3.874 1,276,412 +475 0.24% 4,944,262
2007-07-16 2007-07-12 3.874 1,275,937 +103,078 0.24% 4,942,423
2007-07-13 2007-07-11 4.000 1,172,859 +142,029 0.22% 4,691,289
2007-07-12 2007-07-10 4.042 1,030,830 -59,377 0.20% 4,166,593
2007-07-11 2007-07-09 4.084 1,090,207 +50,827 0.21% 4,452,496
2007-07-10 2007-07-06 4.084 1,039,380 +25,651 0.20% 4,244,914
2007-07-09 2007-07-05 4.126 1,013,729 +2,850 0.19% 4,182,835
2007-07-06 2007-07-04 4.126 1,010,879 +10,925 0.19% 4,171,076
2007-07-05 2007-07-03 4.084 999,954 +23,751 0.19% 4,083,895
2007-07-04 2007-06-29 4.126 976,203 +2,375 0.18% 4,027,996
2007-07-03 2007-06-28 4.210 973,828 -17,100 0.18% 4,100,200
2007-06-29 2007-06-27 4.210 990,928 -308,285 0.19% 4,172,198
2007-06-28 2007-06-26 4.210 1,299,213 -59,377 0.25% 5,470,200
2007-06-27 2007-06-25 4.084 1,358,590 +83,128 0.26% 5,548,594
2007-06-26 2007-06-22 4.210 1,275,462 0.24% 5,370,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top