History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 60,000 +0 0.00% 31,800
2025-10-13 2025-10-09 0.520 60,000 +0 0.00% 31,200
2025-10-10 2025-10-08 0.520 60,000 +0 0.00% 31,200
2025-10-09 2025-10-06 0.520 60,000 +0 0.00% 31,200
2025-10-08 2025-10-03 0.520 60,000 +0 0.00% 31,200
2025-10-06 2025-10-02 0.520 60,000 +0 0.00% 31,200
2025-10-03 2025-09-30 0.520 60,000 +0 0.00% 31,200
2025-10-02 2025-09-29 0.520 60,000 +0 0.00% 31,200
2025-09-30 2025-09-26 0.520 60,000 +0 0.00% 31,200
2025-09-29 2025-09-25 0.520 60,000 +0 0.00% 31,200
2025-09-26 2025-09-24 0.520 60,000 +0 0.00% 31,200
2025-09-25 2025-09-23 0.520 60,000 +0 0.00% 31,200
2025-09-24 2025-09-22 0.520 60,000 +0 0.00% 31,200
2025-09-23 2025-09-19 0.530 60,000 +0 0.00% 31,800
2025-09-22 2025-09-18 0.520 60,000 +0 0.00% 31,200
2025-09-19 2025-09-17 0.530 60,000 +0 0.00% 31,800
2025-09-18 2025-09-16 0.520 60,000 +0 0.00% 31,200
2025-09-17 2025-09-15 0.520 60,000 +0 0.00% 31,200
2025-09-16 2025-09-12 0.520 60,000 +0 0.00% 31,200
2025-09-15 2025-09-11 0.520 60,000 +0 0.00% 31,200
2025-09-12 2025-09-10 0.520 60,000 +0 0.00% 31,200
2025-09-11 2025-09-09 0.520 60,000 +0 0.00% 31,200
2025-09-10 2025-09-08 0.520 60,000 +0 0.00% 31,200
2025-09-09 2025-09-05 0.530 60,000 +0 0.00% 31,800
2025-09-08 2025-09-04 0.510 60,000 +0 0.00% 30,600
2025-09-05 2025-09-03 0.520 60,000 +0 0.00% 31,200
2025-09-04 2025-09-02 0.520 60,000 +0 0.00% 31,200
2025-09-03 2025-09-01 0.520 60,000 +0 0.00% 31,200
2025-09-02 2025-08-29 0.520 60,000 +0 0.00% 31,200
2025-09-01 2025-08-28 0.520 60,000 +0 0.00% 31,200
2025-08-29 2025-08-27 0.555 60,000 +0 0.00% 33,326
2025-08-28 2025-08-26 0.545 60,000 +1,667 0.00% 32,709
2025-08-27 2025-08-25 0.545 58,333 +0 0.00% 31,800
2025-08-26 2025-08-22 0.545 58,333 +0 0.00% 31,800
2025-08-25 2025-08-21 0.545 58,333 +0 0.00% 31,800
2025-08-22 2025-08-20 0.555 58,333 +0 0.00% 32,400
2025-08-21 2025-08-19 0.555 58,333 +0 0.00% 32,400
2025-08-20 2025-08-18 0.566 58,333 +0 0.00% 33,000
2025-08-19 2025-08-15 0.555 58,333 +0 0.00% 32,400
2025-08-18 2025-08-14 0.555 58,333 +0 0.00% 32,400
2025-08-15 2025-08-13 0.555 58,333 +0 0.00% 32,400
2025-08-14 2025-08-12 0.545 58,333 +0 0.00% 31,800
2025-08-13 2025-08-11 0.555 58,333 +0 0.00% 32,400
2025-08-12 2025-08-08 0.555 58,333 +0 0.00% 32,400
2025-08-11 2025-08-07 0.555 58,333 +0 0.00% 32,400
2025-08-08 2025-08-06 0.555 58,333 +0 0.00% 32,400
2025-08-07 2025-08-05 0.555 58,333 +0 0.00% 32,400
2025-08-06 2025-08-04 0.555 58,333 +0 0.00% 32,400
2025-08-05 2025-08-01 0.555 58,333 +0 0.00% 32,400
2025-08-04 2025-07-31 0.555 58,333 +0 0.00% 32,400
2025-08-01 2025-07-30 0.566 58,333 +0 0.00% 33,000
2025-07-31 2025-07-29 0.586 58,333 +0 0.00% 34,200
2025-07-30 2025-07-28 0.566 58,333 +0 0.00% 33,000
2025-07-29 2025-07-25 0.586 58,333 +0 0.00% 34,200
2025-07-28 2025-07-24 0.576 58,333 +0 0.00% 33,600
2025-07-25 2025-07-23 0.555 58,333 +0 0.00% 32,400
2025-07-24 2025-07-22 0.545 58,333 +0 0.00% 31,800
2025-07-23 2025-07-21 0.566 58,333 +0 0.00% 33,000
2025-07-22 2025-07-18 0.566 58,333 +0 0.00% 33,000
2025-07-21 2025-07-17 0.545 58,333 +0 0.00% 31,800
2025-07-18 2025-07-16 0.545 58,333 +0 0.00% 31,800
2025-07-17 2025-07-15 0.535 58,333 +0 0.00% 31,200
2025-07-16 2025-07-14 0.545 58,333 +0 0.00% 31,800
2025-07-15 2025-07-11 0.555 58,333 +0 0.00% 32,400
2025-07-14 2025-07-10 0.535 58,333 +0 0.00% 31,200
2025-07-11 2025-07-09 0.535 58,333 +0 0.00% 31,200
2025-07-10 2025-07-08 0.535 58,333 +0 0.00% 31,200
2025-07-09 2025-07-07 0.535 58,333 +0 0.00% 31,200
2025-07-08 2025-07-04 0.535 58,333 +0 0.00% 31,200
2025-07-07 2025-07-03 0.535 58,333 +0 0.00% 31,200
2025-07-04 2025-07-02 0.535 58,333 +0 0.00% 31,200
2025-07-03 2025-06-30 0.535 58,333 +0 0.00% 31,200
2025-07-02 2025-06-27 0.535 58,333 +0 0.00% 31,200
2025-06-30 2025-06-26 0.535 58,333 +0 0.00% 31,200
2025-06-27 2025-06-25 0.535 58,333 +0 0.00% 31,200
2025-06-26 2025-06-24 0.535 58,333 +0 0.00% 31,200
2025-06-25 2025-06-23 0.525 58,333 +0 0.00% 30,600
2025-06-24 2025-06-20 0.535 58,333 +0 0.00% 31,200
2025-06-23 2025-06-19 0.525 58,333 +0 0.00% 30,600
2025-06-20 2025-06-18 0.525 58,333 +0 0.00% 30,600
2025-06-19 2025-06-17 0.535 58,333 +0 0.00% 31,200
2025-06-18 2025-06-16 0.535 58,333 +0 0.00% 31,200
2025-06-17 2025-06-13 0.525 58,333 +0 0.00% 30,600
2025-06-16 2025-06-12 0.525 58,333 +0 0.00% 30,600
2025-06-13 2025-06-11 0.545 58,333 +0 0.00% 31,800
2025-06-12 2025-06-10 0.525 58,333 +0 0.00% 30,600
2025-06-11 2025-06-09 0.535 58,333 +0 0.00% 31,200
2025-06-10 2025-06-06 0.525 58,333 +0 0.00% 30,600
2025-06-09 2025-06-05 0.535 58,333 +0 0.00% 31,200
2025-06-06 2025-06-04 0.525 58,333 +0 0.00% 30,600
2025-06-05 2025-06-03 0.535 58,333 +0 0.00% 31,200
2025-06-04 2025-06-02 0.535 58,333 +0 0.00% 31,200
2025-06-03 2025-05-30 0.535 58,333 +0 0.00% 31,200
2025-06-02 2025-05-29 0.525 58,333 +0 0.00% 30,600
2025-05-30 2025-05-28 0.525 58,333 +0 0.00% 30,600
2025-05-29 2025-05-27 0.514 58,333 +0 0.00% 30,000
2025-05-28 2025-05-26 0.514 58,333 +0 0.00% 30,000
2025-05-27 2025-05-23 0.525 58,333 +0 0.00% 30,600
2025-05-26 2025-05-22 0.514 58,333 +0 0.00% 30,000
2025-05-23 2025-05-21 0.525 58,333 +0 0.00% 30,600
2025-05-22 2025-05-20 0.514 58,333 +0 0.00% 30,000
2025-05-21 2025-05-19 0.514 58,333 +0 0.00% 30,000
2025-05-20 2025-05-16 0.535 58,333 +0 0.00% 31,200
2025-05-19 2025-05-15 0.525 58,333 +0 0.00% 30,600
2025-05-16 2025-05-14 0.514 58,333 +0 0.00% 30,000
2025-05-15 2025-05-13 0.535 58,333 +0 0.00% 31,200
2025-05-14 2025-05-12 0.525 58,333 +0 0.00% 30,600
2025-05-13 2025-05-09 0.514 58,333 +0 0.00% 30,000
2025-05-12 2025-05-08 0.514 58,333 +0 0.00% 30,000
2025-05-09 2025-05-07 0.514 58,333 +0 0.00% 30,000
2025-05-08 2025-05-06 0.525 58,333 +0 0.00% 30,600
2025-05-07 2025-05-02 0.525 58,333 +0 0.00% 30,600
2025-05-06 2025-04-30 0.514 58,333 +0 0.00% 30,000
2025-05-02 2025-04-29 0.514 58,333 +0 0.00% 30,000
2025-04-30 2025-04-28 0.514 58,333 +0 0.00% 30,000
2025-04-29 2025-04-25 0.514 58,333 +0 0.00% 30,000
2025-04-28 2025-04-24 0.514 58,333 +0 0.00% 30,000
2025-04-25 2025-04-23 0.514 58,333 +0 0.00% 30,000
2025-04-24 2025-04-22 0.525 58,333 +0 0.00% 30,600
2025-04-23 2025-04-17 0.525 58,333 +0 0.00% 30,600
2025-04-22 2025-04-16 0.525 58,333 +0 0.00% 30,600
2025-04-17 2025-04-15 0.525 58,333 +0 0.00% 30,600
2025-04-16 2025-04-14 0.514 58,333 +0 0.00% 30,000
2025-04-15 2025-04-11 0.535 58,333 +0 0.00% 31,200
2025-04-14 2025-04-10 0.525 58,333 +0 0.00% 30,600
2025-04-11 2025-04-09 0.525 58,333 +0 0.00% 30,600
2025-04-10 2025-04-08 0.514 58,333 +0 0.00% 30,000
2025-04-09 2025-04-07 0.514 58,333 +0 0.00% 30,000
2025-04-08 2025-04-03 0.535 58,333 +0 0.00% 31,200
2025-04-07 2025-04-02 0.535 58,333 +0 0.00% 31,200
2025-04-03 2025-04-01 0.598 58,333 +0 0.00% 34,904
2025-04-02 2025-03-31 0.598 58,333 +3,181 0.00% 34,904
2025-04-01 2025-03-28 0.598 55,152 +0 0.00% 33,000
2025-03-31 2025-03-27 0.598 55,152 +0 0.00% 33,000
2025-03-28 2025-03-26 0.598 55,152 +0 0.00% 33,000
2025-03-27 2025-03-25 0.598 55,152 +0 0.00% 33,000
2025-03-26 2025-03-24 0.598 55,152 +0 0.00% 33,000
2025-03-25 2025-03-21 0.598 55,152 +0 0.00% 33,000
2025-03-24 2025-03-20 0.598 55,152 +0 0.00% 33,000
2025-03-21 2025-03-19 0.587 55,152 +0 0.00% 32,400
2025-03-20 2025-03-18 0.598 55,152 +0 0.00% 33,000
2025-03-19 2025-03-17 0.598 55,152 +0 0.00% 33,000
2025-03-18 2025-03-14 0.566 55,152 +0 0.00% 31,200
2025-03-17 2025-03-13 0.566 55,152 +0 0.00% 31,200
2025-03-14 2025-03-12 0.555 55,152 +0 0.00% 30,600
2025-03-13 2025-03-11 0.566 55,152 +0 0.00% 31,200
2025-03-12 2025-03-10 0.566 55,152 +0 0.00% 31,200
2025-03-11 2025-03-07 0.566 55,152 +0 0.00% 31,200
2025-03-10 2025-03-06 0.566 55,152 +0 0.00% 31,200
2025-03-07 2025-03-05 0.577 55,152 +0 0.00% 31,800
2025-03-06 2025-03-04 0.566 55,152 +0 0.00% 31,200
2025-03-05 2025-03-03 0.577 55,152 +0 0.00% 31,800
2025-03-04 2025-02-28 0.566 55,152 +0 0.00% 31,200
2025-03-03 2025-02-27 0.577 55,152 +0 0.00% 31,800
2025-02-28 2025-02-26 0.577 55,152 +0 0.00% 31,800
2025-02-27 2025-02-25 0.577 55,152 +0 0.00% 31,800
2025-02-26 2025-02-24 0.577 55,152 +0 0.00% 31,800
2025-02-25 2025-02-21 0.577 55,152 +0 0.00% 31,800
2025-02-24 2025-02-20 0.577 55,152 +0 0.00% 31,800
2025-02-21 2025-02-19 0.587 55,152 +0 0.00% 32,400
2025-02-20 2025-02-18 0.577 55,152 +0 0.00% 31,800
2025-02-19 2025-02-17 0.587 55,152 +0 0.00% 32,400
2025-02-18 2025-02-14 0.577 55,152 +0 0.00% 31,800
2025-02-17 2025-02-13 0.566 55,152 +0 0.00% 31,200
2025-02-14 2025-02-12 0.577 55,152 +0 0.00% 31,800
2025-02-13 2025-02-11 0.577 55,152 +0 0.00% 31,800
2025-02-12 2025-02-10 0.577 55,152 +0 0.00% 31,800
2025-02-11 2025-02-07 0.609 55,152 +0 0.00% 33,600
2025-02-10 2025-02-06 0.609 55,152 +0 0.00% 33,600
2025-02-07 2025-02-05 0.609 55,152 +0 0.00% 33,600
2025-02-06 2025-02-04 0.609 55,152 +0 0.00% 33,600
2025-02-05 2025-02-03 0.598 55,152 +0 0.00% 33,000
2025-02-04 2025-01-28 0.609 55,152 +0 0.00% 33,600
2025-02-03 2025-01-24 0.609 55,152 +0 0.00% 33,600
2025-01-27 2025-01-23 0.609 55,152 +0 0.00% 33,600
2025-01-24 2025-01-22 0.620 55,152 +0 0.00% 34,200
2025-01-23 2025-01-21 0.620 55,152 +0 0.00% 34,200
2025-01-22 2025-01-20 0.609 55,152 +0 0.00% 33,600
2025-01-21 2025-01-17 0.609 55,152 +0 0.00% 33,600
2025-01-20 2025-01-16 0.620 55,152 +0 0.00% 34,200
2025-01-17 2025-01-15 0.620 55,152 +0 0.00% 34,200
2025-01-16 2025-01-14 0.620 55,152 +0 0.00% 34,200
2025-01-15 2025-01-13 0.620 55,152 +0 0.00% 34,200
2025-01-14 2025-01-10 0.631 55,152 +0 0.00% 34,800
2025-01-13 2025-01-09 0.620 55,152 +0 0.00% 34,200
2025-01-10 2025-01-08 0.620 55,152 +0 0.00% 34,200
2025-01-09 2025-01-07 0.620 55,152 +0 0.00% 34,200
2025-01-08 2025-01-06 0.620 55,152 +0 0.00% 34,200
2025-01-07 2025-01-03 0.620 55,152 +0 0.00% 34,200
2025-01-06 2025-01-02 0.620 55,152 +0 0.00% 34,200
2025-01-03 2024-12-31 0.620 55,152 +0 0.00% 34,200
2025-01-02 2024-12-27 0.609 55,152 +0 0.00% 33,600
2024-12-30 2024-12-24 0.609 55,152 +0 0.00% 33,600
2024-12-27 2024-12-20 0.609 55,152 +0 0.00% 33,600
2024-12-23 2024-12-19 0.609 55,152 +0 0.00% 33,600
2024-12-20 2024-12-18 0.609 55,152 +0 0.00% 33,600
2024-12-19 2024-12-17 0.620 55,152 +0 0.00% 34,200
2024-12-18 2024-12-16 0.620 55,152 +0 0.00% 34,200
2024-12-17 2024-12-13 0.620 55,152 +0 0.00% 34,200
2024-12-16 2024-12-12 0.620 55,152 +0 0.00% 34,200
2024-12-13 2024-12-11 0.620 55,152 +0 0.00% 34,200
2024-12-12 2024-12-10 0.609 55,152 +0 0.00% 33,600
2024-12-11 2024-12-09 0.609 55,152 +0 0.00% 33,600
2024-12-10 2024-12-06 0.609 55,152 +0 0.00% 33,600
2024-12-09 2024-12-05 0.609 55,152 +0 0.00% 33,600
2024-12-06 2024-12-04 0.609 55,152 +0 0.00% 33,600
2024-12-05 2024-12-03 0.609 55,152 +0 0.00% 33,600
2024-12-04 2024-12-02 0.598 55,152 +0 0.00% 33,000
2024-12-03 2024-11-29 0.598 55,152 +0 0.00% 33,000
2024-12-02 2024-11-28 0.598 55,152 +0 0.00% 33,000
2024-11-29 2024-11-27 0.598 55,152 +0 0.00% 33,000
2024-11-28 2024-11-26 0.609 55,152 +0 0.00% 33,600
2024-11-27 2024-11-25 0.598 55,152 +0 0.00% 33,000
2024-11-26 2024-11-22 0.609 55,152 +0 0.00% 33,600
2024-11-25 2024-11-21 0.620 55,152 +0 0.00% 34,200
2024-11-22 2024-11-20 0.620 55,152 +0 0.00% 34,200
2024-11-21 2024-11-19 0.609 55,152 +0 0.00% 33,600
2024-11-20 2024-11-18 0.609 55,152 +0 0.00% 33,600
2024-11-19 2024-11-15 0.620 55,152 +0 0.00% 34,200
2024-11-18 2024-11-14 0.620 55,152 +0 0.00% 34,200
2024-11-15 2024-11-13 0.620 55,152 +0 0.00% 34,200
2024-11-14 2024-11-12 0.620 55,152 +0 0.00% 34,200
2024-11-13 2024-11-11 0.620 55,152 +0 0.00% 34,200
2024-11-12 2024-11-08 0.631 55,152 +0 0.00% 34,800
2024-11-11 2024-11-07 0.631 55,152 +0 0.00% 34,800
2024-11-08 2024-11-06 0.631 55,152 +0 0.00% 34,800
2024-11-07 2024-11-05 0.631 55,152 +0 0.00% 34,800
2024-11-06 2024-11-04 0.631 55,152 +0 0.00% 34,800
2024-11-05 2024-11-01 0.631 55,152 +0 0.00% 34,800
2024-11-04 2024-10-31 0.631 55,152 +0 0.00% 34,800
2024-11-01 2024-10-30 0.631 55,152 +0 0.00% 34,800
2024-10-31 2024-10-29 0.631 55,152 +0 0.00% 34,800
2024-10-30 2024-10-28 0.631 55,152 +0 0.00% 34,800
2024-10-29 2024-10-25 0.631 55,152 +0 0.00% 34,800
2024-10-28 2024-10-24 0.631 55,152 +0 0.00% 34,800
2024-10-25 2024-10-23 0.631 55,152 +0 0.00% 34,800
2024-10-24 2024-10-22 0.631 55,152 +0 0.00% 34,800
2024-10-23 2024-10-21 0.631 55,152 +0 0.00% 34,800
2024-10-22 2024-10-18 0.631 55,152 +0 0.00% 34,800
2024-10-21 2024-10-17 0.620 55,152 +0 0.00% 34,200
2024-10-18 2024-10-16 0.631 55,152 +0 0.00% 34,800
2024-10-17 2024-10-15 0.631 55,152 +0 0.00% 34,800
2024-10-16 2024-10-14 0.653 55,152 +0 0.00% 36,000
2024-10-15 2024-10-10 0.653 55,152 +0 0.00% 36,000
2024-10-14 2024-10-09 0.620 55,152 +0 0.00% 34,200
2024-10-10 2024-10-08 0.653 55,152 +0 0.00% 36,000
2024-10-09 2024-10-07 0.653 55,152 +0 0.00% 36,000
2024-10-08 2024-10-04 0.653 55,152 +0 0.00% 36,000
2024-10-07 2024-10-03 0.642 55,152 +0 0.00% 35,400
2024-10-04 2024-10-02 0.642 55,152 +0 0.00% 35,400
2024-10-03 2024-09-30 0.620 55,152 +0 0.00% 34,200
2024-10-02 2024-09-27 0.609 55,152 +0 0.00% 33,600
2024-09-30 2024-09-26 0.609 55,152 +0 0.00% 33,600
2024-09-27 2024-09-25 0.587 55,152 +0 0.00% 32,400
2024-09-26 2024-09-24 0.577 55,152 +0 0.00% 31,800
2024-09-25 2024-09-23 0.577 55,152 +0 0.00% 31,800
2024-09-24 2024-09-20 0.566 55,152 +0 0.00% 31,200
2024-09-23 2024-09-19 0.577 55,152 +0 0.00% 31,800
2024-09-20 2024-09-17 0.566 55,152 +0 0.00% 31,200
2024-09-19 2024-09-16 0.555 55,152 +0 0.00% 30,600
2024-09-17 2024-09-13 0.566 55,152 +0 0.00% 31,200
2024-09-16 2024-09-12 0.566 55,152 +0 0.00% 31,200
2024-09-13 2024-09-11 0.566 55,152 +0 0.00% 31,200
2024-09-12 2024-09-10 0.566 55,152 +0 0.00% 31,200
2024-09-11 2024-09-09 0.566 55,152 +0 0.00% 31,200
2024-09-10 2024-09-05 0.566 55,152 +0 0.00% 31,200
2024-09-09 2024-09-04 0.615 55,152 +0 0.00% 33,926
2024-09-05 2024-09-03 0.593 55,152 +1,505 0.00% 32,692
2024-09-04 2024-09-02 0.615 53,647 +0 0.00% 33,000
2024-09-03 2024-08-30 0.615 53,647 +0 0.00% 33,000
2024-09-02 2024-08-29 0.593 53,647 +0 0.00% 31,800
2024-08-30 2024-08-28 0.593 53,647 +0 0.00% 31,800
2024-08-29 2024-08-27 0.604 53,647 +0 0.00% 32,400
2024-08-28 2024-08-26 0.604 53,647 +0 0.00% 32,400
2024-08-27 2024-08-23 0.582 53,647 +0 0.00% 31,200
2024-08-26 2024-08-22 0.582 53,647 +0 0.00% 31,200
2024-08-23 2024-08-21 0.582 53,647 +0 0.00% 31,200
2024-08-22 2024-08-20 0.582 53,647 +0 0.00% 31,200
2024-08-21 2024-08-19 0.593 53,647 +0 0.00% 31,800
2024-08-20 2024-08-16 0.593 53,647 +0 0.00% 31,800
2024-08-19 2024-08-15 0.593 53,647 +0 0.00% 31,800
2024-08-16 2024-08-14 0.593 53,647 +0 0.00% 31,800
2024-08-15 2024-08-13 0.593 53,647 +0 0.00% 31,800
2024-08-14 2024-08-12 0.593 53,647 +0 0.00% 31,800
2024-08-13 2024-08-09 0.615 53,647 +0 0.00% 33,000
2024-08-12 2024-08-08 0.615 53,647 +0 0.00% 33,000
2024-08-09 2024-08-07 0.615 53,647 +0 0.00% 33,000
2024-08-08 2024-08-06 0.604 53,647 +0 0.00% 32,400
2024-08-07 2024-08-05 0.604 53,647 +0 0.00% 32,400
2024-08-06 2024-08-02 0.615 53,647 +0 0.00% 33,000
2024-08-05 2024-08-01 0.604 53,647 +0 0.00% 32,400
2024-08-02 2024-07-31 0.615 53,647 +0 0.00% 33,000
2024-08-01 2024-07-30 0.615 53,647 +0 0.00% 33,000
2024-07-31 2024-07-29 0.615 53,647 +0 0.00% 33,000
2024-07-30 2024-07-26 0.615 53,647 +0 0.00% 33,000
2024-07-29 2024-07-25 0.615 53,647 +0 0.00% 33,000
2024-07-26 2024-07-24 0.615 53,647 +0 0.00% 33,000
2024-07-25 2024-07-23 0.615 53,647 +0 0.00% 33,000
2024-07-24 2024-07-22 0.626 53,647 +0 0.00% 33,600
2024-07-23 2024-07-19 0.626 53,647 +0 0.00% 33,600
2024-07-22 2024-07-18 0.626 53,647 +0 0.00% 33,600
2024-07-19 2024-07-17 0.626 53,647 +0 0.00% 33,600
2024-07-18 2024-07-16 0.626 53,647 +0 0.00% 33,600
2024-07-17 2024-07-15 0.626 53,647 +0 0.00% 33,600
2024-07-16 2024-07-12 0.626 53,647 +0 0.00% 33,600
2024-07-15 2024-07-11 0.626 53,647 +0 0.00% 33,600
2024-07-12 2024-07-10 0.615 53,647 +0 0.00% 33,000
2024-07-11 2024-07-09 0.615 53,647 +0 0.00% 33,000
2024-07-10 2024-07-08 0.615 53,647 +0 0.00% 33,000
2024-07-09 2024-07-05 0.615 53,647 +0 0.00% 33,000
2024-07-08 2024-07-04 0.615 53,647 +0 0.00% 33,000
2024-07-05 2024-07-03 0.615 53,647 +0 0.00% 33,000
2024-07-04 2024-07-02 0.615 53,647 +0 0.00% 33,000
2024-07-03 2024-06-28 0.615 53,647 +0 0.00% 33,000
2024-07-02 2024-06-27 0.615 53,647 +0 0.00% 33,000
2024-06-28 2024-06-26 0.637 53,647 +0 0.00% 34,200
2024-06-27 2024-06-25 0.637 53,647 +0 0.00% 34,200
2024-06-26 2024-06-24 0.637 53,647 +0 0.00% 34,200
2024-06-25 2024-06-21 0.615 53,647 +0 0.00% 33,000
2024-06-24 2024-06-20 0.626 53,647 +0 0.00% 33,600
2024-06-21 2024-06-19 0.626 53,647 +0 0.00% 33,600
2024-06-20 2024-06-18 0.615 53,647 +0 0.00% 33,000
2024-06-19 2024-06-17 0.615 53,647 +0 0.00% 33,000
2024-06-18 2024-06-14 0.615 53,647 +0 0.00% 33,000
2024-06-17 2024-06-13 0.626 53,647 +0 0.00% 33,600
2024-06-14 2024-06-12 0.626 53,647 +0 0.00% 33,600
2024-06-13 2024-06-11 0.626 53,647 +0 0.00% 33,600
2024-06-12 2024-06-07 0.637 53,647 +0 0.00% 34,200
2024-06-11 2024-06-06 0.637 53,647 +0 0.00% 34,200
2024-06-07 2024-06-05 0.637 53,647 +0 0.00% 34,200
2024-06-06 2024-06-04 0.637 53,647 +0 0.00% 34,200
2024-06-05 2024-06-03 0.637 53,647 +0 0.00% 34,200
2024-06-04 2024-05-31 0.637 53,647 +0 0.00% 34,200
2024-06-03 2024-05-30 0.637 53,647 +0 0.00% 34,200
2024-05-31 2024-05-29 0.671 53,647 +0 0.00% 36,000
2024-05-30 2024-05-28 0.649 53,647 +0 0.00% 34,800
2024-05-29 2024-05-27 0.637 53,647 +0 0.00% 34,200
2024-05-28 2024-05-24 0.637 53,647 +0 0.00% 34,200
2024-05-27 2024-05-23 0.637 53,647 +0 0.00% 34,200
2024-05-24 2024-05-22 0.649 53,647 +0 0.00% 34,800
2024-05-23 2024-05-21 0.649 53,647 +0 0.00% 34,800
2024-05-22 2024-05-20 0.660 53,647 +0 0.00% 35,400
2024-05-21 2024-05-17 0.660 53,647 +0 0.00% 35,400
2024-05-20 2024-05-16 0.671 53,647 +0 0.00% 36,000
2024-05-17 2024-05-14 0.626 53,647 +0 0.00% 33,600
2024-05-16 2024-05-13 0.626 53,647 +0 0.00% 33,600
2024-05-14 2024-05-10 0.615 53,647 +0 0.00% 33,000
2024-05-13 2024-05-09 0.615 53,647 +0 0.00% 33,000
2024-05-10 2024-05-08 0.615 53,647 +0 0.00% 33,000
2024-05-09 2024-05-07 0.615 53,647 +0 0.00% 33,000
2024-05-08 2024-05-06 0.615 53,647 +0 0.00% 33,000
2024-05-07 2024-05-03 0.604 53,647 +0 0.00% 32,400
2024-05-06 2024-05-02 0.615 53,647 +0 0.00% 33,000
2024-05-03 2024-04-30 0.615 53,647 +0 0.00% 33,000
2024-05-02 2024-04-29 0.626 53,647 +0 0.00% 33,600
2024-04-30 2024-04-26 0.626 53,647 +0 0.00% 33,600
2024-04-29 2024-04-25 0.626 53,647 +0 0.00% 33,600
2024-04-26 2024-04-24 0.626 53,647 +0 0.00% 33,600
2024-04-25 2024-04-23 0.626 53,647 +0 0.00% 33,600
2024-04-24 2024-04-22 0.615 53,647 +0 0.00% 33,000
2024-04-23 2024-04-19 0.615 53,647 +0 0.00% 33,000
2024-04-22 2024-04-18 0.615 53,647 +0 0.00% 33,000
2024-04-19 2024-04-17 0.626 53,647 +0 0.00% 33,600
2024-04-18 2024-04-16 0.626 53,647 +0 0.00% 33,600
2024-04-17 2024-04-15 0.626 53,647 +0 0.00% 33,600
2024-04-16 2024-04-12 0.637 53,647 +0 0.00% 34,200
2024-04-15 2024-04-11 0.637 53,647 +0 0.00% 34,200
2024-04-12 2024-04-10 0.637 53,647 +0 0.00% 34,200
2024-04-11 2024-04-09 0.637 53,647 +0 0.00% 34,200
2024-04-10 2024-04-08 0.637 53,647 +0 0.00% 34,200
2024-04-09 2024-04-05 0.626 53,647 +0 0.00% 33,600
2024-04-08 2024-04-03 0.626 53,647 +0 0.00% 33,600
2024-04-05 2024-04-02 0.684 53,647 +0 0.00% 36,698
2024-04-03 2024-03-28 0.684 53,647 +2,774 0.00% 36,698
2024-04-02 2024-03-27 0.672 50,873 +0 0.00% 34,200
2024-03-28 2024-03-26 0.672 50,873 +0 0.00% 34,200
2024-03-27 2024-03-25 0.672 50,873 +0 0.00% 34,200
2024-03-26 2024-03-22 0.684 50,873 +0 0.00% 34,800
2024-03-25 2024-03-21 0.660 50,873 +0 0.00% 33,600
2024-03-22 2024-03-20 0.649 50,873 +0 0.00% 33,000
2024-03-21 2024-03-19 0.660 50,873 +0 0.00% 33,600
2024-03-20 2024-03-18 0.684 50,873 +0 0.00% 34,800
2024-03-19 2024-03-15 0.696 50,873 +0 0.00% 35,400
2024-03-18 2024-03-14 0.672 50,873 +0 0.00% 34,200
2024-03-15 2024-03-13 0.672 50,873 +0 0.00% 34,200
2024-03-14 2024-03-12 0.696 50,873 +0 0.00% 35,400
2024-03-13 2024-03-11 0.672 50,873 +0 0.00% 34,200
2024-03-12 2024-03-08 0.672 50,873 +0 0.00% 34,200
2024-03-11 2024-03-07 0.660 50,873 +0 0.00% 33,600
2024-03-08 2024-03-06 0.672 50,873 +0 0.00% 34,200
2024-03-07 2024-03-05 0.660 50,873 +0 0.00% 33,600
2024-03-06 2024-03-04 0.696 50,873 +0 0.00% 35,400
2024-03-05 2024-03-01 0.672 50,873 +0 0.00% 34,200
2024-03-04 2024-02-29 0.672 50,873 +0 0.00% 34,200
2024-03-01 2024-02-28 0.660 50,873 +0 0.00% 33,600
2024-02-29 2024-02-27 0.660 50,873 +0 0.00% 33,600
2024-02-28 2024-02-26 0.649 50,873 +0 0.00% 33,000
2024-02-27 2024-02-23 0.684 50,873 +0 0.00% 34,800
2024-02-26 2024-02-22 0.684 50,873 +0 0.00% 34,800
2024-02-23 2024-02-21 0.684 50,873 +0 0.00% 34,800
2024-02-22 2024-02-20 0.684 50,873 +0 0.00% 34,800
2024-02-21 2024-02-19 0.684 50,873 +0 0.00% 34,800
2024-02-20 2024-02-16 0.684 50,873 +0 0.00% 34,800
2024-02-19 2024-02-15 0.684 50,873 +0 0.00% 34,800
2024-02-16 2024-02-14 0.660 50,873 +0 0.00% 33,600
2024-02-15 2024-02-09 0.660 50,873 +0 0.00% 33,600
2024-02-14 2024-02-07 0.660 50,873 +0 0.00% 33,600
2024-02-08 2024-02-06 0.660 50,873 +0 0.00% 33,600
2024-02-07 2024-02-05 0.649 50,873 +0 0.00% 33,000
2024-02-06 2024-02-02 0.649 50,873 +0 0.00% 33,000
2024-02-05 2024-02-01 0.649 50,873 +0 0.00% 33,000
2024-02-02 2024-01-31 0.649 50,873 +0 0.00% 33,000
2024-02-01 2024-01-30 0.649 50,873 +0 0.00% 33,000
2024-01-31 2024-01-29 0.649 50,873 +0 0.00% 33,000
2024-01-30 2024-01-26 0.660 50,873 +0 0.00% 33,600
2024-01-29 2024-01-25 0.660 50,873 +0 0.00% 33,600
2024-01-26 2024-01-24 0.660 50,873 +0 0.00% 33,600
2024-01-25 2024-01-23 0.672 50,873 +0 0.00% 34,200
2024-01-24 2024-01-22 0.649 50,873 +0 0.00% 33,000
2024-01-23 2024-01-19 0.649 50,873 +0 0.00% 33,000
2024-01-22 2024-01-18 0.649 50,873 +0 0.00% 33,000
2024-01-19 2024-01-17 0.649 50,873 +0 0.00% 33,000
2024-01-18 2024-01-16 0.660 50,873 +0 0.00% 33,600
2024-01-17 2024-01-15 0.696 50,873 +0 0.00% 35,400
2024-01-16 2024-01-12 0.696 50,873 +0 0.00% 35,400
2024-01-15 2024-01-11 0.696 50,873 +0 0.00% 35,400
2024-01-12 2024-01-10 0.696 50,873 +0 0.00% 35,400
2024-01-11 2024-01-09 0.696 50,873 +0 0.00% 35,400
2024-01-10 2024-01-08 0.672 50,873 +0 0.00% 34,200
2024-01-09 2024-01-05 0.672 50,873 +0 0.00% 34,200
2024-01-08 2024-01-04 0.660 50,873 +0 0.00% 33,600
2024-01-05 2024-01-03 0.660 50,873 +0 0.00% 33,600
2024-01-04 2024-01-02 0.660 50,873 +0 0.00% 33,600
2024-01-03 2023-12-29 0.660 50,873 +0 0.00% 33,600
2024-01-02 2023-12-28 0.649 50,873 +0 0.00% 33,000
2023-12-29 2023-12-27 0.660 50,873 +0 0.00% 33,600
2023-12-28 2023-12-22 0.660 50,873 +0 0.00% 33,600
2023-12-27 2023-12-21 0.660 50,873 +0 0.00% 33,600
2023-12-22 2023-12-20 0.649 50,873 +0 0.00% 33,000
2023-12-21 2023-12-19 0.649 50,873 +0 0.00% 33,000
2023-12-20 2023-12-18 0.649 50,873 +0 0.00% 33,000
2023-12-19 2023-12-15 0.660 50,873 +0 0.00% 33,600
2023-12-18 2023-12-14 0.660 50,873 +0 0.00% 33,600
2023-12-15 2023-12-13 0.660 50,873 +0 0.00% 33,600
2023-12-14 2023-12-12 0.660 50,873 +0 0.00% 33,600
2023-12-13 2023-12-11 0.660 50,873 +0 0.00% 33,600
2023-12-12 2023-12-08 0.660 50,873 +0 0.00% 33,600
2023-12-11 2023-12-07 0.660 50,873 +0 0.00% 33,600
2023-12-08 2023-12-06 0.660 50,873 +0 0.00% 33,600
2023-12-07 2023-12-05 0.660 50,873 +0 0.00% 33,600
2023-12-06 2023-12-04 0.684 50,873 +0 0.00% 34,800
2023-12-05 2023-12-01 0.684 50,873 +0 0.00% 34,800
2023-12-04 2023-11-30 0.684 50,873 +0 0.00% 34,800
2023-12-01 2023-11-29 0.672 50,873 +0 0.00% 34,200
2023-11-30 2023-11-28 0.672 50,873 +0 0.00% 34,200
2023-11-29 2023-11-27 0.660 50,873 +0 0.00% 33,600
2023-11-28 2023-11-24 0.649 50,873 +0 0.00% 33,000
2023-11-27 2023-11-23 0.649 50,873 +0 0.00% 33,000
2023-11-24 2023-11-22 0.649 50,873 +0 0.00% 33,000
2023-11-23 2023-11-21 0.660 50,873 +0 0.00% 33,600
2023-11-22 2023-11-20 0.649 50,873 +0 0.00% 33,000
2023-11-21 2023-11-17 0.660 50,873 +0 0.00% 33,600
2023-11-20 2023-11-16 0.660 50,873 +0 0.00% 33,600
2023-11-17 2023-11-15 0.660 50,873 +0 0.00% 33,600
2023-11-16 2023-11-14 0.660 50,873 +0 0.00% 33,600
2023-11-15 2023-11-13 0.660 50,873 +0 0.00% 33,600
2023-11-14 2023-11-10 0.660 50,873 +0 0.00% 33,600
2023-11-13 2023-11-09 0.649 50,873 +0 0.00% 33,000
2023-11-10 2023-11-08 0.660 50,873 +0 0.00% 33,600
2023-11-09 2023-11-07 0.660 50,873 +0 0.00% 33,600
2023-11-08 2023-11-06 0.660 50,873 +0 0.00% 33,600
2023-11-07 2023-11-03 0.660 50,873 +0 0.00% 33,600
2023-11-06 2023-11-02 0.660 50,873 +0 0.00% 33,600
2023-11-03 2023-11-01 0.684 50,873 +0 0.00% 34,800
2023-11-02 2023-10-31 0.684 50,873 +0 0.00% 34,800
2023-11-01 2023-10-30 0.672 50,873 +0 0.00% 34,200
2023-10-31 2023-10-27 0.672 50,873 +0 0.00% 34,200
2023-10-30 2023-10-26 0.649 50,873 +0 0.00% 33,000
2023-10-27 2023-10-25 0.660 50,873 +0 0.00% 33,600
2023-10-26 2023-10-24 0.649 50,873 +0 0.00% 33,000
2023-10-25 2023-10-20 0.660 50,873 +0 0.00% 33,600
2023-10-24 2023-10-19 0.672 50,873 +0 0.00% 34,200
2023-10-20 2023-10-18 0.684 50,873 +0 0.00% 34,800
2023-10-19 2023-10-17 0.660 50,873 +0 0.00% 33,600
2023-10-18 2023-10-16 0.660 50,873 +0 0.00% 33,600
2023-10-17 2023-10-13 0.660 50,873 +0 0.00% 33,600
2023-10-16 2023-10-12 0.684 50,873 +0 0.00% 34,800
2023-10-13 2023-10-11 0.660 50,873 +0 0.00% 33,600
2023-10-12 2023-10-10 0.637 50,873 +0 0.00% 32,400
2023-10-11 2023-10-09 0.637 50,873 +0 0.00% 32,400
2023-10-10 2023-10-06 0.637 50,873 +0 0.00% 32,400
2023-10-09 2023-10-05 0.672 50,873 +0 0.00% 34,200
2023-10-06 2023-10-04 0.696 50,873 +0 0.00% 35,400
2023-10-05 2023-10-03 0.696 50,873 +0 0.00% 35,400
2023-10-04 2023-09-29 0.696 50,873 +0 0.00% 35,400
2023-10-03 2023-09-28 0.696 50,873 +0 0.00% 35,400
2023-09-29 2023-09-27 0.696 50,873 +0 0.00% 35,400
2023-09-28 2023-09-26 0.708 50,873 +0 0.00% 36,000
2023-09-27 2023-09-25 0.708 50,873 +0 0.00% 36,000
2023-09-26 2023-09-22 0.708 50,873 +0 0.00% 36,000
2023-09-25 2023-09-21 0.708 50,873 +0 0.00% 36,000
2023-09-22 2023-09-20 0.696 50,873 +0 0.00% 35,400
2023-09-21 2023-09-19 0.708 50,873 +0 0.00% 36,000
2023-09-20 2023-09-18 0.708 50,873 +0 0.00% 36,000
2023-09-19 2023-09-15 0.719 50,873 +0 0.00% 36,600
2023-09-18 2023-09-14 0.719 50,873 +0 0.00% 36,600
2023-09-15 2023-09-13 0.731 50,873 +0 0.00% 37,200
2023-09-14 2023-09-12 0.731 50,873 +0 0.00% 37,200
2023-09-13 2023-09-11 0.731 50,873 +0 0.00% 37,200
2023-09-12 2023-09-07 0.725 50,873 +0 0.00% 36,900
2023-09-11 2023-09-06 0.761 50,873 +0 0.00% 38,722
2023-09-07 2023-09-05 0.749 50,873 +1,212 0.00% 38,108
2023-09-06 2023-09-04 0.749 49,661 +0 0.00% 37,200
2023-09-05 2023-08-31 0.749 49,661 +0 0.00% 37,200
2023-09-04 2023-08-30 0.725 49,661 +0 0.00% 36,000
2023-08-31 2023-08-29 0.737 49,661 +0 0.00% 36,600
2023-08-30 2023-08-28 0.749 49,661 +0 0.00% 37,200
2023-08-29 2023-08-25 0.749 49,661 +0 0.00% 37,200
2023-08-28 2023-08-24 0.749 49,661 +0 0.00% 37,200
2023-08-25 2023-08-23 0.749 49,661 +0 0.00% 37,200
2023-08-24 2023-08-22 0.761 49,661 +0 0.00% 37,800
2023-08-23 2023-08-21 0.773 49,661 +0 0.00% 38,400
2023-08-22 2023-08-18 0.785 49,661 +0 0.00% 39,000
2023-08-21 2023-08-17 0.797 49,661 +0 0.00% 39,600
2023-08-18 2023-08-16 0.809 49,661 +0 0.00% 40,200
2023-08-17 2023-08-15 0.785 49,661 +0 0.00% 39,000
2023-08-16 2023-08-14 0.785 49,661 +0 0.00% 39,000
2023-08-15 2023-08-11 0.785 49,661 +0 0.00% 39,000
2023-08-14 2023-08-10 0.797 49,661 +0 0.00% 39,600
2023-08-11 2023-08-09 0.797 49,661 +0 0.00% 39,600
2023-08-10 2023-08-08 0.797 49,661 +0 0.00% 39,600
2023-08-09 2023-08-07 0.785 49,661 +0 0.00% 39,000
2023-08-08 2023-08-04 0.809 49,661 +0 0.00% 40,200
2023-08-07 2023-08-03 0.797 49,661 +0 0.00% 39,600
2023-08-04 2023-08-02 0.797 49,661 +0 0.00% 39,600
2023-08-03 2023-08-01 0.797 49,661 +0 0.00% 39,600
2023-08-02 2023-07-31 0.797 49,661 +0 0.00% 39,600
2023-08-01 2023-07-28 0.785 49,661 +0 0.00% 39,000
2023-07-31 2023-07-27 0.785 49,661 +0 0.00% 39,000
2023-07-28 2023-07-26 0.785 49,661 +0 0.00% 39,000
2023-07-27 2023-07-25 0.785 49,661 +0 0.00% 39,000
2023-07-26 2023-07-24 0.773 49,661 +0 0.00% 38,400
2023-07-25 2023-07-21 0.761 49,661 +0 0.00% 37,800
2023-07-24 2023-07-20 0.761 49,661 +0 0.00% 37,800
2023-07-21 2023-07-19 0.749 49,661 +0 0.00% 37,200
2023-07-20 2023-07-18 0.749 49,661 +0 0.00% 37,200
2023-07-19 2023-07-14 0.773 49,661 +0 0.00% 38,400
2023-07-18 2023-07-13 0.773 49,661 +0 0.00% 38,400
2023-07-14 2023-07-12 0.761 49,661 +0 0.00% 37,800
2023-07-13 2023-07-11 0.761 49,661 +0 0.00% 37,800
2023-07-12 2023-07-10 0.761 49,661 +0 0.00% 37,800
2023-07-11 2023-07-07 0.761 49,661 +0 0.00% 37,800
2023-07-10 2023-07-06 0.761 49,661 +0 0.00% 37,800
2023-07-07 2023-07-05 0.773 49,661 +0 0.00% 38,400
2023-07-06 2023-07-04 0.773 49,661 +0 0.00% 38,400
2023-07-05 2023-07-03 0.773 49,661 +0 0.00% 38,400
2023-07-04 2023-06-30 0.761 49,661 +0 0.00% 37,800
2023-07-03 2023-06-29 0.773 49,661 +0 0.00% 38,400
2023-06-30 2023-06-28 0.737 49,661 +0 0.00% 36,600
2023-06-29 2023-06-27 0.737 49,661 +0 0.00% 36,600
2023-06-28 2023-06-26 0.737 49,661 +0 0.00% 36,600
2023-06-27 2023-06-23 0.737 49,661 +0 0.00% 36,600
2023-06-26 2023-06-21 0.737 49,661 +0 0.00% 36,600
2023-06-23 2023-06-20 0.749 49,661 +0 0.00% 37,200
2023-06-21 2023-06-19 0.761 49,661 +0 0.00% 37,800
2023-06-20 2023-06-16 0.761 49,661 +0 0.00% 37,800
2023-06-19 2023-06-15 0.761 49,661 +0 0.00% 37,800
2023-06-16 2023-06-14 0.761 49,661 +0 0.00% 37,800
2023-06-15 2023-06-13 0.761 49,661 +0 0.00% 37,800
2023-06-14 2023-06-12 0.761 49,661 +0 0.00% 37,800
2023-06-13 2023-06-09 0.749 49,661 +0 0.00% 37,200
2023-06-12 2023-06-08 0.761 49,661 +0 0.00% 37,800
2023-06-09 2023-06-07 0.785 49,661 +0 0.00% 39,000
2023-06-08 2023-06-06 0.785 49,661 +0 0.00% 39,000
2023-06-07 2023-06-05 0.785 49,661 +0 0.00% 39,000
2023-06-06 2023-06-02 0.785 49,661 +0 0.00% 39,000
2023-06-05 2023-06-01 0.773 49,661 +0 0.00% 38,400
2023-06-02 2023-05-31 0.773 49,661 +0 0.00% 38,400
2023-06-01 2023-05-30 0.797 49,661 +0 0.00% 39,600
2023-05-31 2023-05-29 0.797 49,661 +0 0.00% 39,600
2023-05-30 2023-05-25 0.797 49,661 +0 0.00% 39,600
2023-05-29 2023-05-24 0.822 49,661 +0 0.00% 40,800
2023-05-25 2023-05-23 0.785 49,661 +0 0.00% 39,000
2023-05-24 2023-05-22 0.834 49,661 +0 0.00% 41,400
2023-05-23 2023-05-19 0.834 49,661 +0 0.00% 41,400
2023-05-22 2023-05-18 0.834 49,661 +0 0.00% 41,400
2023-05-19 2023-05-17 0.809 49,661 +0 0.00% 40,200
2023-05-18 2023-05-16 0.809 49,661 +0 0.00% 40,200
2023-05-17 2023-05-15 0.809 49,661 +0 0.00% 40,200
2023-05-16 2023-05-12 0.773 49,661 +0 0.00% 38,400
2023-05-15 2023-05-11 0.773 49,661 +0 0.00% 38,400
2023-05-12 2023-05-10 0.797 49,661 +0 0.00% 39,600
2023-05-11 2023-05-09 0.785 49,661 +0 0.00% 39,000
2023-05-10 2023-05-08 0.785 49,661 +0 0.00% 39,000
2023-05-09 2023-05-05 0.785 49,661 +0 0.00% 39,000
2023-05-08 2023-05-04 0.785 49,661 +0 0.00% 39,000
2023-05-05 2023-05-03 0.785 49,661 +0 0.00% 39,000
2023-05-04 2023-05-02 0.761 49,661 +0 0.00% 37,800
2023-05-03 2023-04-28 0.689 49,661 +0 0.00% 34,200
2023-05-02 2023-04-27 0.689 49,661 +0 0.00% 34,200
2023-04-28 2023-04-26 0.677 49,661 +0 0.00% 33,600
2023-04-27 2023-04-25 0.713 49,661 +0 0.00% 35,400
2023-04-26 2023-04-24 0.725 49,661 +0 0.00% 36,000
2023-04-25 2023-04-21 0.725 49,661 +0 0.00% 36,000
2023-04-24 2023-04-20 0.725 49,661 +0 0.00% 36,000
2023-04-21 2023-04-19 0.725 49,661 +0 0.00% 36,000
2023-04-20 2023-04-18 0.725 49,661 +0 0.00% 36,000
2023-04-19 2023-04-17 0.737 49,661 +0 0.00% 36,600
2023-04-18 2023-04-14 0.737 49,661 +0 0.00% 36,600
2023-04-17 2023-04-13 0.737 49,661 +0 0.00% 36,600
2023-04-14 2023-04-12 0.737 49,661 +0 0.00% 36,600
2023-04-13 2023-04-11 0.749 49,661 +0 0.00% 37,200
2023-04-12 2023-04-06 0.737 49,661 +0 0.00% 36,600
2023-04-11 2023-04-04 0.725 49,661 +0 0.00% 36,000
2023-04-06 2023-04-03 0.725 49,661 +0 0.00% 36,000
2023-04-04 2023-03-31 0.737 49,661 +0 0.00% 36,600
2023-04-03 2023-03-30 0.737 49,661 +0 0.00% 36,600
2023-03-31 2023-03-29 0.737 49,661 +0 0.00% 36,600
2023-03-30 2023-03-28 0.761 49,661 +0 0.00% 37,800
2023-03-29 2023-03-27 0.761 49,661 +0 0.00% 37,800
2023-03-28 2023-03-24 0.761 49,661 +0 0.00% 37,800
2023-03-27 2023-03-23 0.761 49,661 +0 0.00% 37,800
2023-03-24 2023-03-22 0.835 49,661 +0 0.00% 41,485
2023-03-23 2023-03-21 0.797 49,661 +2,257 0.00% 39,600
2023-03-22 2023-03-20 0.797 47,404 +0 0.00% 37,800
2023-03-21 2023-03-17 0.759 47,404 +0 0.00% 36,000
2023-03-20 2023-03-16 0.759 47,404 +0 0.00% 36,000
2023-03-17 2023-03-15 0.759 47,404 +0 0.00% 36,000
2023-03-16 2023-03-14 0.747 47,404 +0 0.00% 35,400
2023-03-15 2023-03-13 0.759 47,404 +0 0.00% 36,000
2023-03-14 2023-03-10 0.747 47,404 +0 0.00% 35,400
2023-03-13 2023-03-09 0.759 47,404 +0 0.00% 36,000
2023-03-10 2023-03-08 0.747 47,404 +0 0.00% 35,400
2023-03-09 2023-03-07 0.747 47,404 +0 0.00% 35,400
2023-03-08 2023-03-06 0.747 47,404 +0 0.00% 35,400
2023-03-07 2023-03-03 0.772 47,404 +0 0.00% 36,600
2023-03-06 2023-03-02 0.772 47,404 +0 0.00% 36,600
2023-03-03 2023-03-01 0.772 47,404 +0 0.00% 36,600
2023-03-02 2023-02-28 0.772 47,404 +0 0.00% 36,600
2023-03-01 2023-02-27 0.772 47,404 +0 0.00% 36,600
2023-02-28 2023-02-24 0.772 47,404 +0 0.00% 36,600
2023-02-27 2023-02-23 0.772 47,404 +0 0.00% 36,600
2023-02-24 2023-02-22 0.797 47,404 +0 0.00% 37,800
2023-02-23 2023-02-21 0.797 47,404 +0 0.00% 37,800
2023-02-22 2023-02-20 0.797 47,404 +0 0.00% 37,800
2023-02-21 2023-02-17 0.785 47,404 +0 0.00% 37,200
2023-02-20 2023-02-16 0.797 47,404 +0 0.00% 37,800
2023-02-17 2023-02-15 0.810 47,404 +0 0.00% 38,400
2023-02-16 2023-02-14 0.810 47,404 +0 0.00% 38,400
2023-02-15 2023-02-13 0.810 47,404 +0 0.00% 38,400
2023-02-14 2023-02-10 0.785 47,404 +0 0.00% 37,200
2023-02-13 2023-02-09 0.785 47,404 +0 0.00% 37,200
2023-02-10 2023-02-08 0.785 47,404 +0 0.00% 37,200
2023-02-09 2023-02-07 0.785 47,404 +0 0.00% 37,200
2023-02-08 2023-02-06 0.785 47,404 +0 0.00% 37,200
2023-02-07 2023-02-03 0.785 47,404 +0 0.00% 37,200
2023-02-06 2023-02-02 0.810 47,404 +0 0.00% 38,400
2023-02-03 2023-02-01 0.759 47,404 +0 0.00% 36,000
2023-02-02 2023-01-31 0.759 47,404 +0 0.00% 36,000
2023-02-01 2023-01-30 0.759 47,404 +0 0.00% 36,000
2023-01-31 2023-01-27 0.747 47,404 +0 0.00% 35,400
2023-01-30 2023-01-26 0.734 47,404 +0 0.00% 34,800
2023-01-27 2023-01-20 0.721 47,404 +0 0.00% 34,200
2023-01-26 2023-01-19 0.734 47,404 +0 0.00% 34,800
2023-01-20 2023-01-18 0.759 47,404 +0 0.00% 36,000
2023-01-19 2023-01-17 0.759 47,404 +0 0.00% 36,000
2023-01-18 2023-01-16 0.759 47,404 +0 0.00% 36,000
2023-01-17 2023-01-13 0.734 47,404 +0 0.00% 34,800
2023-01-16 2023-01-12 0.709 47,404 +0 0.00% 33,600
2023-01-13 2023-01-11 0.709 47,404 +0 0.00% 33,600
2023-01-12 2023-01-10 0.709 47,404 +0 0.00% 33,600
2023-01-11 2023-01-09 0.721 47,404 +0 0.00% 34,200
2023-01-10 2023-01-06 0.721 47,404 +0 0.00% 34,200
2023-01-09 2023-01-05 0.721 47,404 +0 0.00% 34,200
2023-01-06 2023-01-04 0.734 47,404 +0 0.00% 34,800
2023-01-05 2023-01-03 0.709 47,404 +0 0.00% 33,600
2023-01-04 2022-12-30 0.709 47,404 +0 0.00% 33,600
2023-01-03 2022-12-29 0.709 47,404 +0 0.00% 33,600
2022-12-30 2022-12-28 0.709 47,404 +0 0.00% 33,600
2022-12-29 2022-12-23 0.709 47,404 +0 0.00% 33,600
2022-12-28 2022-12-22 0.709 47,404 +0 0.00% 33,600
2022-12-23 2022-12-21 0.721 47,404 +0 0.00% 34,200
2022-12-22 2022-12-20 0.721 47,404 +0 0.00% 34,200
2022-12-21 2022-12-19 0.721 47,404 +0 0.00% 34,200
2022-12-20 2022-12-16 0.721 47,404 +0 0.00% 34,200
2022-12-19 2022-12-15 0.734 47,404 +0 0.00% 34,800
2022-12-16 2022-12-14 0.721 47,404 +0 0.00% 34,200
2022-12-15 2022-12-13 0.734 47,404 +0 0.00% 34,800
2022-12-14 2022-12-12 0.721 47,404 +0 0.00% 34,200
2022-12-13 2022-12-09 0.721 47,404 +0 0.00% 34,200
2022-12-12 2022-12-08 0.734 47,404 +0 0.00% 34,800
2022-12-09 2022-12-07 0.721 47,404 +0 0.00% 34,200
2022-12-08 2022-12-06 0.721 47,404 +0 0.00% 34,200
2022-12-07 2022-12-05 0.721 47,404 +0 0.00% 34,200
2022-12-06 2022-12-02 0.721 47,404 +0 0.00% 34,200
2022-12-05 2022-12-01 0.721 47,404 +0 0.00% 34,200
2022-12-02 2022-11-30 0.709 47,404 +0 0.00% 33,600
2022-12-01 2022-11-29 0.683 47,404 +0 0.00% 32,400
2022-11-30 2022-11-28 0.683 47,404 +0 0.00% 32,400
2022-11-29 2022-11-25 0.683 47,404 +0 0.00% 32,400
2022-11-28 2022-11-24 0.671 47,404 +0 0.00% 31,800
2022-11-25 2022-11-23 0.671 47,404 +0 0.00% 31,800
2022-11-24 2022-11-22 0.671 47,404 +0 0.00% 31,800
2022-11-23 2022-11-21 0.683 47,404 +0 0.00% 32,400
2022-11-22 2022-11-18 0.696 47,404 +0 0.00% 33,000
2022-11-21 2022-11-17 0.696 47,404 +0 0.00% 33,000
2022-11-18 2022-11-16 0.696 47,404 +0 0.00% 33,000
2022-11-17 2022-11-15 0.696 47,404 +0 0.00% 33,000
2022-11-16 2022-11-14 0.721 47,404 +0 0.00% 34,200
2022-11-15 2022-11-11 0.696 47,404 +0 0.00% 33,000
2022-11-14 2022-11-10 0.683 47,404 +0 0.00% 32,400
2022-11-11 2022-11-09 0.696 47,404 +0 0.00% 33,000
2022-11-10 2022-11-08 0.696 47,404 +0 0.00% 33,000
2022-11-09 2022-11-07 0.696 47,404 +0 0.00% 33,000
2022-11-08 2022-11-04 0.683 47,404 +0 0.00% 32,400
2022-11-07 2022-11-03 0.671 47,404 +0 0.00% 31,800
2022-11-04 2022-11-02 0.671 47,404 +0 0.00% 31,800
2022-11-03 2022-11-01 0.683 47,404 +0 0.00% 32,400
2022-11-02 2022-10-31 0.709 47,404 +0 0.00% 33,600
2022-11-01 2022-10-28 0.709 47,404 +0 0.00% 33,600
2022-10-31 2022-10-27 0.709 47,404 +0 0.00% 33,600
2022-10-28 2022-10-26 0.709 47,404 +0 0.00% 33,600
2022-10-27 2022-10-25 0.721 47,404 +0 0.00% 34,200
2022-10-26 2022-10-24 0.734 47,404 +0 0.00% 34,800
2022-10-25 2022-10-21 0.747 47,404 +0 0.00% 35,400
2022-10-24 2022-10-20 0.759 47,404 +0 0.00% 36,000
2022-10-21 2022-10-19 0.759 47,404 +0 0.00% 36,000
2022-10-20 2022-10-18 0.759 47,404 +0 0.00% 36,000
2022-10-19 2022-10-17 0.785 47,404 +0 0.00% 37,200
2022-10-18 2022-10-14 0.785 47,404 +0 0.00% 37,200
2022-10-17 2022-10-13 0.785 47,404 +0 0.00% 37,200
2022-10-14 2022-10-12 0.785 47,404 +0 0.00% 37,200
2022-10-13 2022-10-11 0.810 47,404 +0 0.00% 38,400
2022-10-12 2022-10-10 0.810 47,404 +0 0.00% 38,400
2022-10-11 2022-10-07 0.848 47,404 +0 0.00% 40,200
2022-10-10 2022-10-06 0.835 47,404 +0 0.00% 39,600
2022-10-07 2022-10-05 0.835 47,404 +0 0.00% 39,600
2022-10-06 2022-10-03 0.823 47,404 +0 0.00% 39,000
2022-10-05 2022-09-30 0.823 47,404 +0 0.00% 39,000
2022-10-03 2022-09-29 0.823 47,404 +0 0.00% 39,000
2022-09-30 2022-09-28 0.823 47,404 +0 0.00% 39,000
2022-09-29 2022-09-27 0.823 47,404 +0 0.00% 39,000
2022-09-28 2022-09-26 0.823 47,404 +0 0.00% 39,000
2022-09-27 2022-09-23 0.848 47,404 +0 0.00% 40,200
2022-09-26 2022-09-22 0.823 47,404 +0 0.00% 39,000
2022-09-23 2022-09-21 0.823 47,404 +0 0.00% 39,000
2022-09-22 2022-09-20 0.823 47,404 +0 0.00% 39,000
2022-09-21 2022-09-19 0.823 47,404 +0 0.00% 39,000
2022-09-20 2022-09-16 0.823 47,404 +0 0.00% 39,000
2022-09-19 2022-09-15 0.835 47,404 +0 0.00% 39,600
2022-09-16 2022-09-14 0.823 47,404 +0 0.00% 39,000
2022-09-15 2022-09-13 0.835 47,404 +0 0.00% 39,600
2022-09-14 2022-09-09 0.835 47,404 +0 0.00% 39,600
2022-09-13 2022-09-08 0.835 47,404 +0 0.00% 39,600
2022-09-09 2022-09-07 0.835 47,404 +0 0.00% 39,600
2022-09-08 2022-09-06 0.823 47,404 +0 0.00% 39,000
2022-09-07 2022-09-05 0.823 47,404 +0 0.00% 39,000
2022-09-06 2022-09-02 0.823 47,404 +0 0.00% 39,000
2022-09-05 2022-09-01 0.855 47,404 +0 0.00% 40,521
2022-09-02 2022-08-31 0.842 47,404 +1,077 0.00% 39,907
2022-09-01 2022-08-30 0.842 46,327 +0 0.00% 39,000
2022-08-31 2022-08-29 0.842 46,327 +0 0.00% 39,000
2022-08-30 2022-08-26 0.842 46,327 +0 0.00% 39,000
2022-08-29 2022-08-25 0.842 46,327 +0 0.00% 39,000
2022-08-26 2022-08-24 0.829 46,327 +0 0.00% 38,400
2022-08-25 2022-08-23 0.842 46,327 +0 0.00% 39,000
2022-08-24 2022-08-22 0.842 46,327 +0 0.00% 39,000
2022-08-23 2022-08-19 0.842 46,327 +0 0.00% 39,000
2022-08-22 2022-08-18 0.842 46,327 +0 0.00% 39,000
2022-08-19 2022-08-17 0.842 46,327 +0 0.00% 39,000
2022-08-18 2022-08-16 0.842 46,327 +0 0.00% 39,000
2022-08-17 2022-08-15 0.842 46,327 +0 0.00% 39,000
2022-08-16 2022-08-12 0.881 46,327 +0 0.00% 40,800
2022-08-15 2022-08-11 0.868 46,327 +0 0.00% 40,200
2022-08-12 2022-08-10 0.855 46,327 +0 0.00% 39,600
2022-08-11 2022-08-09 0.855 46,327 +0 0.00% 39,600
2022-08-10 2022-08-08 0.842 46,327 +0 0.00% 39,000
2022-08-09 2022-08-05 0.842 46,327 +0 0.00% 39,000
2022-08-08 2022-08-04 0.842 46,327 +0 0.00% 39,000
2022-08-05 2022-08-03 0.829 46,327 +0 0.00% 38,400
2022-08-04 2022-08-02 0.842 46,327 +0 0.00% 39,000
2022-08-03 2022-08-01 0.842 46,327 +0 0.00% 39,000
2022-08-02 2022-07-29 0.842 46,327 +0 0.00% 39,000
2022-08-01 2022-07-28 0.855 46,327 +0 0.00% 39,600
2022-07-29 2022-07-27 0.855 46,327 +0 0.00% 39,600
2022-07-28 2022-07-26 0.881 46,327 +0 0.00% 40,800
2022-07-27 2022-07-25 0.868 46,327 +0 0.00% 40,200
2022-07-26 2022-07-22 0.868 46,327 +0 0.00% 40,200
2022-07-25 2022-07-21 0.868 46,327 +0 0.00% 40,200
2022-07-22 2022-07-20 0.842 46,327 +0 0.00% 39,000
2022-07-21 2022-07-19 0.855 46,327 +0 0.00% 39,600
2022-07-20 2022-07-18 0.855 46,327 +0 0.00% 39,600
2022-07-19 2022-07-15 0.855 46,327 +0 0.00% 39,600
2022-07-18 2022-07-14 0.855 46,327 +0 0.00% 39,600
2022-07-15 2022-07-13 0.855 46,327 +0 0.00% 39,600
2022-07-14 2022-07-12 0.868 46,327 +0 0.00% 40,200
2022-07-13 2022-07-11 0.868 46,327 +0 0.00% 40,200
2022-07-12 2022-07-08 0.868 46,327 +0 0.00% 40,200
2022-07-11 2022-07-07 0.868 46,327 +0 0.00% 40,200
2022-07-08 2022-07-06 0.868 46,327 +0 0.00% 40,200
2022-07-07 2022-07-05 0.868 46,327 +0 0.00% 40,200
2022-07-06 2022-07-04 0.868 46,327 +0 0.00% 40,200
2022-07-05 2022-06-30 0.868 46,327 +0 0.00% 40,200
2022-07-04 2022-06-29 0.920 46,327 +0 0.00% 42,600
2022-06-30 2022-06-28 0.920 46,327 +0 0.00% 42,600
2022-06-29 2022-06-27 0.894 46,327 +0 0.00% 41,400
2022-06-28 2022-06-24 0.855 46,327 +0 0.00% 39,600
2022-06-27 2022-06-23 0.868 46,327 +0 0.00% 40,200
2022-06-24 2022-06-22 0.868 46,327 +0 0.00% 40,200
2022-06-23 2022-06-21 0.868 46,327 +0 0.00% 40,200
2022-06-22 2022-06-20 0.868 46,327 +0 0.00% 40,200
2022-06-21 2022-06-17 0.868 46,327 +0 0.00% 40,200
2022-06-20 2022-06-16 0.868 46,327 +0 0.00% 40,200
2022-06-17 2022-06-15 0.881 46,327 +0 0.00% 40,800
2022-06-16 2022-06-14 0.868 46,327 +0 0.00% 40,200
2022-06-15 2022-06-13 0.881 46,327 +0 0.00% 40,800
2022-06-14 2022-06-10 0.881 46,327 +0 0.00% 40,800
2022-06-13 2022-06-09 0.894 46,327 +0 0.00% 41,400
2022-06-10 2022-06-08 0.907 46,327 +0 0.00% 42,000
2022-06-09 2022-06-07 0.907 46,327 +0 0.00% 42,000
2022-06-08 2022-06-06 0.881 46,327 +0 0.00% 40,800
2022-06-07 2022-06-02 0.881 46,327 +0 0.00% 40,800
2022-06-06 2022-06-01 0.881 46,327 +0 0.00% 40,800
2022-06-02 2022-05-31 0.881 46,327 +0 0.00% 40,800
2022-06-01 2022-05-30 0.881 46,327 +0 0.00% 40,800
2022-05-31 2022-05-27 0.881 46,327 +0 0.00% 40,800
2022-05-30 2022-05-26 0.881 46,327 +0 0.00% 40,800
2022-05-27 2022-05-25 0.881 46,327 +0 0.00% 40,800
2022-05-26 2022-05-24 0.855 46,327 +0 0.00% 39,600
2022-05-25 2022-05-23 0.881 46,327 +0 0.00% 40,800
2022-05-24 2022-05-20 0.842 46,327 +0 0.00% 39,000
2022-05-23 2022-05-19 0.842 46,327 +0 0.00% 39,000
2022-05-20 2022-05-18 0.855 46,327 +0 0.00% 39,600
2022-05-19 2022-05-17 0.868 46,327 +0 0.00% 40,200
2022-05-18 2022-05-16 0.855 46,327 +0 0.00% 39,600
2022-05-17 2022-05-13 0.855 46,327 +0 0.00% 39,600
2022-05-16 2022-05-12 0.855 46,327 +0 0.00% 39,600
2022-05-13 2022-05-11 0.881 46,327 +0 0.00% 40,800
2022-05-12 2022-05-10 0.881 46,327 +0 0.00% 40,800
2022-05-11 2022-05-06 0.881 46,327 +0 0.00% 40,800
2022-05-10 2022-05-05 0.894 46,327 +0 0.00% 41,400
2022-05-06 2022-05-04 0.894 46,327 +0 0.00% 41,400
2022-05-05 2022-05-03 0.894 46,327 +0 0.00% 41,400
2022-05-04 2022-04-29 0.894 46,327 +0 0.00% 41,400
2022-05-03 2022-04-28 0.894 46,327 +0 0.00% 41,400
2022-04-29 2022-04-27 0.894 46,327 +0 0.00% 41,400
2022-04-28 2022-04-26 0.907 46,327 +0 0.00% 42,000
2022-04-27 2022-04-25 0.907 46,327 +0 0.00% 42,000
2022-04-26 2022-04-22 0.907 46,327 +0 0.00% 42,000
2022-04-25 2022-04-21 0.920 46,327 +0 0.00% 42,600
2022-04-22 2022-04-20 0.907 46,327 +0 0.00% 42,000
2022-04-21 2022-04-19 0.907 46,327 +0 0.00% 42,000
2022-04-20 2022-04-14 0.907 46,327 +0 0.00% 42,000
2022-04-19 2022-04-13 0.920 46,327 +0 0.00% 42,600
2022-04-14 2022-04-12 0.920 46,327 +0 0.00% 42,600
2022-04-13 2022-04-11 0.907 46,327 +0 0.00% 42,000
2022-04-12 2022-04-08 0.920 46,327 +0 0.00% 42,600
2022-04-11 2022-04-07 0.920 46,327 +0 0.00% 42,600
2022-04-08 2022-04-06 0.933 46,327 +0 0.00% 43,200
2022-04-07 2022-04-04 0.933 46,327 +0 0.00% 43,200
2022-04-06 2022-04-01 0.933 46,327 +0 0.00% 43,200
2022-04-04 2022-03-31 0.933 46,327 +0 0.00% 43,200
2022-04-01 2022-03-30 0.933 46,327 +0 0.00% 43,200
2022-03-31 2022-03-29 0.945 46,327 +0 0.00% 43,800
2022-03-30 2022-03-28 0.945 46,327 +0 0.00% 43,800
2022-03-29 2022-03-25 0.971 46,327 +0 0.00% 45,000
2022-03-28 2022-03-24 0.971 46,327 +0 0.00% 45,000
2022-03-25 2022-03-23 0.971 46,327 +0 0.00% 45,000
2022-03-24 2022-03-22 0.971 46,327 +0 0.00% 45,000
2022-03-23 2022-03-21 0.971 46,327 +0 0.00% 45,000
2022-03-22 2022-03-18 0.920 46,327 +0 0.00% 42,600
2022-03-21 2022-03-17 0.933 46,327 +0 0.00% 43,200
2022-03-18 2022-03-16 0.973 46,327 +0 0.00% 45,079
2022-03-17 2022-03-15 0.960 46,327 +1,931 0.00% 44,453
2022-03-16 2022-03-14 0.960 44,396 +0 0.00% 42,600
2022-03-15 2022-03-11 1.000 44,396 +0 0.00% 44,400
2022-03-14 2022-03-10 1.014 44,396 +0 0.00% 45,000
2022-03-11 2022-03-09 1.027 44,396 +0 0.00% 45,600
2022-03-10 2022-03-08 1.000 44,396 +0 0.00% 44,400
2022-03-09 2022-03-07 1.000 44,396 +0 0.00% 44,400
2022-03-08 2022-03-04 1.054 44,396 +0 0.00% 46,800
2022-03-07 2022-03-03 1.068 44,396 +0 0.00% 47,400
2022-03-04 2022-03-02 1.054 44,396 +0 0.00% 46,800
2022-03-03 2022-03-01 1.041 44,396 +0 0.00% 46,200
2022-03-02 2022-02-28 1.054 44,396 +0 0.00% 46,800
2022-03-01 2022-02-25 1.054 44,396 +0 0.00% 46,800
2022-02-28 2022-02-24 1.041 44,396 +0 0.00% 46,200
2022-02-25 2022-02-23 1.054 44,396 +0 0.00% 46,800
2022-02-24 2022-02-22 1.054 44,396 +0 0.00% 46,800
2022-02-23 2022-02-21 1.054 44,396 +0 0.00% 46,800
2022-02-22 2022-02-18 1.068 44,396 +0 0.00% 47,400
2022-02-21 2022-02-17 1.081 44,396 +0 0.00% 48,000
2022-02-18 2022-02-16 1.068 44,396 +0 0.00% 47,400
2022-02-17 2022-02-15 1.068 44,396 +0 0.00% 47,400
2022-02-16 2022-02-14 1.054 44,396 +0 0.00% 46,800
2022-02-15 2022-02-11 1.068 44,396 +0 0.00% 47,400
2022-02-14 2022-02-10 1.081 44,396 +0 0.00% 48,000
2022-02-11 2022-02-09 1.068 44,396 +0 0.00% 47,400
2022-02-10 2022-02-08 1.068 44,396 +0 0.00% 47,400
2022-02-09 2022-02-07 1.068 44,396 +0 0.00% 47,400
2022-02-08 2022-02-04 1.054 44,396 +0 0.00% 46,800
2022-02-07 2022-01-31 1.068 44,396 +0 0.00% 47,400
2022-02-04 2022-01-27 1.081 44,396 +0 0.00% 48,000
2022-01-28 2022-01-26 1.068 44,396 +0 0.00% 47,400
2022-01-27 2022-01-25 1.068 44,396 +0 0.00% 47,400
2022-01-26 2022-01-24 1.081 44,396 +0 0.00% 48,000
2022-01-25 2022-01-21 1.081 44,396 +0 0.00% 48,000
2022-01-24 2022-01-20 1.095 44,396 +0 0.00% 48,600
2022-01-21 2022-01-19 1.081 44,396 +0 0.00% 48,000
2022-01-20 2022-01-18 1.095 44,396 +0 0.00% 48,600
2022-01-19 2022-01-17 1.095 44,396 +0 0.00% 48,600
2022-01-18 2022-01-14 1.095 44,396 +0 0.00% 48,600
2022-01-17 2022-01-13 1.095 44,396 +0 0.00% 48,600
2022-01-14 2022-01-12 1.081 44,396 +0 0.00% 48,000
2022-01-13 2022-01-11 1.081 44,396 +0 0.00% 48,000
2022-01-12 2022-01-10 1.081 44,396 +0 0.00% 48,000
2022-01-11 2022-01-07 1.081 44,396 +0 0.00% 48,000
2022-01-10 2022-01-06 1.081 44,396 +0 0.00% 48,000
2022-01-07 2022-01-05 1.054 44,396 +0 0.00% 46,800
2022-01-06 2022-01-04 1.054 44,396 +0 0.00% 46,800
2022-01-05 2022-01-03 1.054 44,396 +0 0.00% 46,800
2022-01-04 2021-12-31 1.041 44,396 +0 0.00% 46,200
2022-01-03 2021-12-29 1.027 44,396 +0 0.00% 45,600
2021-12-30 2021-12-28 1.054 44,396 +0 0.00% 46,800
2021-12-29 2021-12-24 1.027 44,396 +0 0.00% 45,600
2021-12-28 2021-12-22 1.027 44,396 +0 0.00% 45,600
2021-12-23 2021-12-21 1.041 44,396 +0 0.00% 46,200
2021-12-22 2021-12-20 1.041 44,396 +0 0.00% 46,200
2021-12-21 2021-12-17 1.014 44,396 +0 0.00% 45,000
2021-12-20 2021-12-16 1.054 44,396 +0 0.00% 46,800
2021-12-17 2021-12-15 1.054 44,396 +0 0.00% 46,800
2021-12-16 2021-12-14 1.054 44,396 +0 0.00% 46,800
2021-12-15 2021-12-13 1.054 44,396 +0 0.00% 46,800
2021-12-14 2021-12-10 1.054 44,396 +0 0.00% 46,800
2021-12-13 2021-12-09 1.054 44,396 +0 0.00% 46,800
2021-12-10 2021-12-08 1.068 44,396 +0 0.00% 47,400
2021-12-09 2021-12-07 1.068 44,396 +0 0.00% 47,400
2021-12-08 2021-12-06 1.054 44,396 +0 0.00% 46,800
2021-12-07 2021-12-03 1.054 44,396 +0 0.00% 46,800
2021-12-06 2021-12-02 1.054 44,396 +0 0.00% 46,800
2021-12-03 2021-12-01 1.054 44,396 +0 0.00% 46,800
2021-12-02 2021-11-30 1.054 44,396 +0 0.00% 46,800
2021-12-01 2021-11-29 1.068 44,396 +0 0.00% 47,400
2021-11-30 2021-11-26 1.095 44,396 +0 0.00% 48,600
2021-11-29 2021-11-25 1.081 44,396 +0 0.00% 48,000
2021-11-26 2021-11-24 1.081 44,396 +0 0.00% 48,000
2021-11-25 2021-11-23 1.095 44,396 +0 0.00% 48,600
2021-11-24 2021-11-22 1.081 44,396 +0 0.00% 48,000
2021-11-23 2021-11-19 1.081 44,396 +0 0.00% 48,000
2021-11-22 2021-11-18 1.081 44,396 +0 0.00% 48,000
2021-11-19 2021-11-17 1.095 44,396 +0 0.00% 48,600
2021-11-18 2021-11-16 1.081 44,396 +0 0.00% 48,000
2021-11-17 2021-11-15 1.095 44,396 +0 0.00% 48,600
2021-11-16 2021-11-12 1.095 44,396 +0 0.00% 48,600
2021-11-15 2021-11-11 1.095 44,396 +0 0.00% 48,600
2021-11-12 2021-11-10 1.095 44,396 +0 0.00% 48,600
2021-11-11 2021-11-09 1.095 44,396 +0 0.00% 48,600
2021-11-10 2021-11-08 1.095 44,396 +0 0.00% 48,600
2021-11-09 2021-11-05 1.081 44,396 +0 0.00% 48,000
2021-11-08 2021-11-04 1.081 44,396 +0 0.00% 48,000
2021-11-05 2021-11-03 1.081 44,396 +0 0.00% 48,000
2021-11-04 2021-11-02 1.095 44,396 +0 0.00% 48,600
2021-11-03 2021-11-01 1.095 44,396 +0 0.00% 48,600
2021-11-02 2021-10-29 1.095 44,396 +0 0.00% 48,600
2021-11-01 2021-10-28 1.095 44,396 +0 0.00% 48,600
2021-10-29 2021-10-27 1.095 44,396 +0 0.00% 48,600
2021-10-28 2021-10-26 1.095 44,396 +0 0.00% 48,600
2021-10-27 2021-10-25 1.095 44,396 +0 0.00% 48,600
2021-10-26 2021-10-22 1.095 44,396 +0 0.00% 48,600
2021-10-25 2021-10-21 1.108 44,396 +0 0.00% 49,200
2021-10-22 2021-10-20 1.108 44,396 +0 0.00% 49,200
2021-10-21 2021-10-19 1.108 44,396 +0 0.00% 49,200
2021-10-20 2021-10-18 1.081 44,396 +0 0.00% 48,000
2021-10-19 2021-10-15 1.081 44,396 +0 0.00% 48,000
2021-10-18 2021-10-12 1.081 44,396 +0 0.00% 48,000
2021-10-15 2021-10-11 1.081 44,396 +0 0.00% 48,000
2021-10-12 2021-10-08 1.108 44,396 +0 0.00% 49,200
2021-10-11 2021-10-07 1.081 44,396 +0 0.00% 48,000
2021-10-08 2021-10-06 1.081 44,396 +0 0.00% 48,000
2021-10-07 2021-10-05 1.081 44,396 +0 0.00% 48,000
2021-10-06 2021-10-04 1.081 44,396 +0 0.00% 48,000
2021-10-05 2021-09-30 1.081 44,396 +0 0.00% 48,000
2021-10-04 2021-09-29 1.081 44,396 +0 0.00% 48,000
2021-09-30 2021-09-28 1.081 44,396 +0 0.00% 48,000
2021-09-29 2021-09-27 1.081 44,396 +0 0.00% 48,000
2021-09-28 2021-09-24 1.095 44,396 +0 0.00% 48,600
2021-09-27 2021-09-23 1.081 44,396 +0 0.00% 48,000
2021-09-24 2021-09-21 1.081 44,396 +0 0.00% 48,000
2021-09-23 2021-09-20 1.081 44,396 +0 0.00% 48,000
2021-09-21 2021-09-17 1.081 44,396 +0 0.00% 48,000
2021-09-20 2021-09-16 1.108 44,396 +0 0.00% 49,200
2021-09-17 2021-09-15 1.122 44,396 +0 0.00% 49,800
2021-09-16 2021-09-14 1.122 44,396 +0 0.00% 49,800
2021-09-15 2021-09-13 1.122 44,396 +0 0.00% 49,800
2021-09-14 2021-09-10 1.122 44,396 +0 0.00% 49,800
2021-09-13 2021-09-09 1.108 44,396 +0 0.00% 49,200
2021-09-10 2021-09-08 1.122 44,396 +0 0.00% 49,800
2021-09-09 2021-09-07 1.149 44,396 +0 0.00% 51,000
2021-09-08 2021-09-06 1.149 44,396 +0 0.00% 51,000
2021-09-07 2021-09-03 1.162 44,396 +0 0.00% 51,600
2021-09-06 2021-09-02 1.176 44,396 +0 0.00% 52,200
2021-09-03 2021-09-01 1.176 44,396 +0 0.00% 52,200
2021-09-02 2021-08-31 1.189 44,396 +0 0.00% 52,800
2021-09-01 2021-08-30 1.189 44,396 +0 0.00% 52,800
2021-08-31 2021-08-27 1.176 44,396 +0 0.00% 52,200
2021-08-30 2021-08-26 1.210 44,396 +0 0.00% 53,715
2021-08-27 2021-08-25 1.210 44,396 +756 0.00% 53,715
2021-08-26 2021-08-24 1.210 43,640 +0 0.00% 52,801
2021-08-25 2021-08-23 1.196 43,640 +0 0.00% 52,201
2021-08-24 2021-08-20 1.210 43,640 +0 0.00% 52,801
2021-08-23 2021-08-19 1.210 43,640 +0 0.00% 52,801
2021-08-20 2021-08-18 1.237 43,640 +0 0.00% 54,001
2021-08-19 2021-08-17 1.210 43,640 +0 0.00% 52,801
2021-08-18 2021-08-16 1.237 43,640 +0 0.00% 54,001
2021-08-17 2021-08-13 1.251 43,640 +0 0.00% 54,601
2021-08-16 2021-08-12 1.251 43,640 +0 0.00% 54,601
2021-08-13 2021-08-11 1.251 43,640 +0 0.00% 54,601
2021-08-12 2021-08-10 1.251 43,640 +0 0.00% 54,601
2021-08-11 2021-08-09 1.237 43,640 +0 0.00% 54,001
2021-08-10 2021-08-06 1.237 43,640 +0 0.00% 54,001
2021-08-09 2021-08-05 1.251 43,640 +0 0.00% 54,601
2021-08-06 2021-08-04 1.251 43,640 +0 0.00% 54,601
2021-08-05 2021-08-03 1.237 43,640 +0 0.00% 54,001
2021-08-04 2021-08-02 1.237 43,640 +0 0.00% 54,001
2021-08-03 2021-07-30 1.292 43,640 +0 0.00% 56,401
2021-08-02 2021-07-29 1.237 43,640 +0 0.00% 54,001
2021-07-30 2021-07-28 1.224 43,640 +0 0.00% 53,401
2021-07-29 2021-07-27 1.196 43,640 +0 0.00% 52,201
2021-07-28 2021-07-26 1.237 43,640 +0 0.00% 54,001
2021-07-27 2021-07-23 1.251 43,640 +0 0.00% 54,601
2021-07-26 2021-07-22 1.251 43,640 +0 0.00% 54,601
2021-07-23 2021-07-21 1.251 43,640 +0 0.00% 54,601
2021-07-22 2021-07-20 1.251 43,640 +0 0.00% 54,601
2021-07-21 2021-07-19 1.265 43,640 +0 0.00% 55,201
2021-07-20 2021-07-16 1.265 43,640 +0 0.00% 55,201
2021-07-19 2021-07-15 1.265 43,640 +0 0.00% 55,201
2021-07-16 2021-07-14 1.251 43,640 +0 0.00% 54,601
2021-07-15 2021-07-13 1.251 43,640 +0 0.00% 54,601
2021-07-14 2021-07-12 1.251 43,640 +0 0.00% 54,601
2021-07-13 2021-07-09 1.251 43,640 +0 0.00% 54,601
2021-07-12 2021-07-08 1.251 43,640 +0 0.00% 54,601
2021-07-09 2021-07-07 1.265 43,640 +0 0.00% 55,201
2021-07-08 2021-07-06 1.265 43,640 +0 0.00% 55,201
2021-07-07 2021-07-05 1.265 43,640 +0 0.00% 55,201
2021-07-06 2021-07-02 1.237 43,640 +0 0.00% 54,001
2021-07-05 2021-06-30 1.237 43,640 +0 0.00% 54,001
2021-07-02 2021-06-29 1.251 43,640 +0 0.00% 54,601
2021-06-30 2021-06-28 1.251 43,640 +0 0.00% 54,601
2021-06-29 2021-06-25 1.237 43,640 +0 0.00% 54,001
2021-06-28 2021-06-24 1.237 43,640 +0 0.00% 54,001
2021-06-25 2021-06-23 1.251 43,640 +0 0.00% 54,601
2021-06-24 2021-06-22 1.251 43,640 +0 0.00% 54,601
2021-06-23 2021-06-21 1.251 43,640 +0 0.00% 54,601
2021-06-22 2021-06-18 1.251 43,640 +0 0.00% 54,601
2021-06-21 2021-06-17 1.265 43,640 +0 0.00% 55,201
2021-06-18 2021-06-16 1.265 43,640 +0 0.00% 55,201
2021-06-17 2021-06-15 1.265 43,640 +0 0.00% 55,201
2021-06-16 2021-06-11 1.279 43,640 +0 0.00% 55,801
2021-06-15 2021-06-10 1.265 43,640 +0 0.00% 55,201
2021-06-11 2021-06-09 1.265 43,640 +0 0.00% 55,201
2021-06-10 2021-06-08 1.279 43,640 +0 0.00% 55,801
2021-06-09 2021-06-07 1.265 43,640 +0 0.00% 55,201
2021-06-08 2021-06-04 1.265 43,640 +0 0.00% 55,201
2021-06-07 2021-06-03 1.265 43,640 +0 0.00% 55,201
2021-06-04 2021-06-02 1.251 43,640 +0 0.00% 54,601
2021-06-03 2021-06-01 1.251 43,640 +0 0.00% 54,601
2021-06-02 2021-05-31 1.265 43,640 +0 0.00% 55,201
2021-06-01 2021-05-28 1.251 43,640 +0 0.00% 54,601
2021-05-31 2021-05-27 1.237 43,640 +0 0.00% 54,001
2021-05-28 2021-05-26 1.251 43,640 +0 0.00% 54,601
2021-05-27 2021-05-25 1.251 43,640 +0 0.00% 54,601
2021-05-26 2021-05-24 1.265 43,640 +0 0.00% 55,201
2021-05-25 2021-05-21 1.265 43,640 +0 0.00% 55,201
2021-05-24 2021-05-20 1.265 43,640 +0 0.00% 55,201
2021-05-21 2021-05-18 1.265 43,640 +0 0.00% 55,201
2021-05-20 2021-05-17 1.279 43,640 +0 0.00% 55,801
2021-05-18 2021-05-14 1.265 43,640 +0 0.00% 55,201
2021-05-17 2021-05-13 1.265 43,640 +0 0.00% 55,201
2021-05-14 2021-05-12 1.265 43,640 +0 0.00% 55,201
2021-05-13 2021-05-11 1.251 43,640 +0 0.00% 54,601
2021-05-12 2021-05-10 1.265 43,640 +0 0.00% 55,201
2021-05-11 2021-05-07 1.251 43,640 +0 0.00% 54,601
2021-05-10 2021-05-06 1.251 43,640 +0 0.00% 54,601
2021-05-07 2021-05-05 1.265 43,640 +0 0.00% 55,201
2021-05-06 2021-05-04 1.251 43,640 +0 0.00% 54,601
2021-05-05 2021-05-03 1.279 43,640 +0 0.00% 55,801
2021-05-04 2021-04-30 1.279 43,640 +0 0.00% 55,801
2021-05-03 2021-04-29 1.251 43,640 +0 0.00% 54,601
2021-04-30 2021-04-28 1.237 43,640 +0 0.00% 54,001
2021-04-29 2021-04-27 1.237 43,640 +0 0.00% 54,001
2021-04-28 2021-04-26 1.237 43,640 +0 0.00% 54,001
2021-04-27 2021-04-23 1.237 43,640 +0 0.00% 54,001
2021-04-26 2021-04-22 1.265 43,640 +0 0.00% 55,201
2021-04-23 2021-04-21 1.224 43,640 +0 0.00% 53,401
2021-04-22 2021-04-20 1.224 43,640 +0 0.00% 53,401
2021-04-21 2021-04-19 1.224 43,640 +0 0.00% 53,401
2021-04-20 2021-04-16 1.224 43,640 +0 0.00% 53,401
2021-04-19 2021-04-15 1.224 43,640 +0 0.00% 53,401
2021-04-16 2021-04-14 1.224 43,640 +0 0.00% 53,401
2021-04-15 2021-04-13 1.182 43,640 +0 0.00% 51,601
2021-04-14 2021-04-12 1.196 43,640 +0 0.00% 52,201
2021-04-13 2021-04-09 1.196 43,640 +0 0.00% 52,201
2021-04-12 2021-04-08 1.196 43,640 +0 0.00% 52,201
2021-04-09 2021-04-07 1.196 43,640 +0 0.00% 52,201
2021-04-08 2021-04-01 1.210 43,640 +0 0.00% 52,801
2021-04-07 2021-03-31 1.196 43,640 +0 0.00% 52,201
2021-04-01 2021-03-30 1.237 43,640 +0 0.00% 54,001
2021-03-31 2021-03-29 1.196 43,640 +0 0.00% 52,201
2021-03-30 2021-03-26 1.210 43,640 +0 0.00% 52,801
2021-03-29 2021-03-25 1.224 43,640 +0 0.00% 53,401
2021-03-26 2021-03-24 1.224 43,640 +0 0.00% 53,401
2021-03-25 2021-03-23 1.251 43,640 +0 0.00% 54,601
2021-03-24 2021-03-22 1.251 43,640 +0 0.00% 54,601
2021-03-23 2021-03-19 1.251 43,640 +0 0.00% 54,601
2021-03-22 2021-03-18 1.408 43,640 +0 0.00% 61,441
2021-03-19 2021-03-17 1.408 43,640 +2,728 0.00% 61,441
2021-03-18 2021-03-16 1.393 40,912 +0 0.00% 57,000
2021-03-17 2021-03-15 1.379 40,912 +0 0.00% 56,400
2021-03-16 2021-03-12 1.364 40,912 +0 0.00% 55,800
2021-03-15 2021-03-11 1.379 40,912 +0 0.00% 56,400
2021-03-12 2021-03-10 1.379 40,912 +0 0.00% 56,400
2021-03-11 2021-03-09 1.349 40,912 +0 0.00% 55,200
2021-03-10 2021-03-08 1.335 40,912 +0 0.00% 54,600
2021-03-09 2021-03-05 1.320 40,912 +0 0.00% 54,000
2021-03-08 2021-03-04 1.276 40,912 +0 0.00% 52,200
2021-03-05 2021-03-03 1.291 40,912 +0 0.00% 52,800
2021-03-04 2021-03-02 1.276 40,912 +0 0.00% 52,200
2021-03-03 2021-03-01 1.291 40,912 +0 0.00% 52,800
2021-03-02 2021-02-26 1.276 40,912 +0 0.00% 52,200
2021-03-01 2021-02-25 1.291 40,912 +0 0.00% 52,800
2021-02-26 2021-02-24 1.305 40,912 +0 0.00% 53,400
2021-02-25 2021-02-23 1.320 40,912 +0 0.00% 54,000
2021-02-24 2021-02-22 1.305 40,912 +0 0.00% 53,400
2021-02-23 2021-02-19 1.305 40,912 +0 0.00% 53,400
2021-02-22 2021-02-18 1.305 40,912 +0 0.00% 53,400
2021-02-19 2021-02-17 1.320 40,912 +0 0.00% 54,000
2021-02-18 2021-02-16 1.320 40,912 +0 0.00% 54,000
2021-02-17 2021-02-11 1.320 40,912 +0 0.00% 54,000
2021-02-16 2021-02-09 1.320 40,912 +0 0.00% 54,000
2021-02-10 2021-02-08 1.335 40,912 +0 0.00% 54,600
2021-02-09 2021-02-05 1.320 40,912 +0 0.00% 54,000
2021-02-08 2021-02-04 1.335 40,912 +0 0.00% 54,600
2021-02-05 2021-02-03 1.349 40,912 +0 0.00% 55,200
2021-02-04 2021-02-02 1.335 40,912 +0 0.00% 54,600
2021-02-03 2021-02-01 1.335 40,912 +0 0.00% 54,600
2021-02-02 2021-01-29 1.335 40,912 +0 0.00% 54,600
2021-02-01 2021-01-28 1.335 40,912 +0 0.00% 54,600
2021-01-29 2021-01-27 1.379 40,912 +0 0.00% 56,400
2021-01-28 2021-01-26 1.379 40,912 +0 0.00% 56,400
2021-01-27 2021-01-25 1.379 40,912 +0 0.00% 56,400
2021-01-26 2021-01-22 1.379 40,912 +0 0.00% 56,400
2021-01-25 2021-01-21 1.364 40,912 +0 0.00% 55,800
2021-01-22 2021-01-20 1.364 40,912 +0 0.00% 55,800
2021-01-21 2021-01-19 1.379 40,912 +0 0.00% 56,400
2021-01-20 2021-01-18 1.364 40,912 +0 0.00% 55,800
2021-01-19 2021-01-15 1.335 40,912 +0 0.00% 54,600
2021-01-18 2021-01-14 1.364 40,912 +0 0.00% 55,800
2021-01-15 2021-01-13 1.364 40,912 +0 0.00% 55,800
2021-01-14 2021-01-12 1.335 40,912 +0 0.00% 54,600
2021-01-13 2021-01-11 1.335 40,912 +0 0.00% 54,600
2021-01-12 2021-01-08 1.364 40,912 +0 0.00% 55,800
2021-01-11 2021-01-07 1.349 40,912 +0 0.00% 55,200
2021-01-08 2021-01-06 1.335 40,912 +0 0.00% 54,600
2021-01-07 2021-01-05 1.335 40,912 +0 0.00% 54,600
2021-01-06 2021-01-04 1.335 40,912 +0 0.00% 54,600
2021-01-05 2020-12-31 1.335 40,912 +0 0.00% 54,600
2021-01-04 2020-12-29 1.335 40,912 +0 0.00% 54,600
2020-12-30 2020-12-28 1.335 40,912 +0 0.00% 54,600
2020-12-29 2020-12-24 1.320 40,912 +0 0.00% 54,000
2020-12-28 2020-12-22 1.335 40,912 +0 0.00% 54,600
2020-12-23 2020-12-21 1.349 40,912 +0 0.00% 55,200
2020-12-22 2020-12-18 1.335 40,912 +0 0.00% 54,600
2020-12-21 2020-12-17 1.320 40,912 +0 0.00% 54,000
2020-12-18 2020-12-16 1.335 40,912 +0 0.00% 54,600
2020-12-17 2020-12-15 1.305 40,912 +0 0.00% 53,400
2020-12-16 2020-12-14 1.305 40,912 +0 0.00% 53,400
2020-12-15 2020-12-11 1.305 40,912 +0 0.00% 53,400
2020-12-14 2020-12-10 1.320 40,912 +0 0.00% 54,000
2020-12-11 2020-12-09 1.305 40,912 +0 0.00% 53,400
2020-12-10 2020-12-08 1.320 40,912 +0 0.00% 54,000
2020-12-09 2020-12-07 1.320 40,912 +0 0.00% 54,000
2020-12-08 2020-12-04 1.291 40,912 +0 0.00% 52,800
2020-12-07 2020-12-03 1.320 40,912 +0 0.00% 54,000
2020-12-04 2020-12-02 1.305 40,912 +0 0.00% 53,400
2020-12-03 2020-12-01 1.305 40,912 +0 0.00% 53,400
2020-12-02 2020-11-30 1.320 40,912 +0 0.00% 54,000
2020-12-01 2020-11-27 1.320 40,912 +0 0.00% 54,000
2020-11-30 2020-11-26 1.320 40,912 +0 0.00% 54,000
2020-11-27 2020-11-25 1.320 40,912 +0 0.00% 54,000
2020-11-26 2020-11-24 1.320 40,912 +0 0.00% 54,000
2020-11-25 2020-11-23 1.320 40,912 +0 0.00% 54,000
2020-11-24 2020-11-20 1.320 40,912 +0 0.00% 54,000
2020-11-23 2020-11-19 1.335 40,912 +0 0.00% 54,600
2020-11-20 2020-11-18 1.320 40,912 +0 0.00% 54,000
2020-11-19 2020-11-17 1.320 40,912 +0 0.00% 54,000
2020-11-18 2020-11-16 1.276 40,912 +0 0.00% 52,200
2020-11-17 2020-11-13 1.291 40,912 +0 0.00% 52,800
2020-11-16 2020-11-12 1.320 40,912 +0 0.00% 54,000
2020-11-13 2020-11-11 1.320 40,912 +0 0.00% 54,000
2020-11-12 2020-11-10 1.320 40,912 +0 0.00% 54,000
2020-11-11 2020-11-09 1.276 40,912 +0 0.00% 52,200
2020-11-10 2020-11-06 1.276 40,912 +0 0.00% 52,200
2020-11-09 2020-11-05 1.276 40,912 +0 0.00% 52,200
2020-11-06 2020-11-04 1.276 40,912 +0 0.00% 52,200
2020-11-05 2020-11-03 1.276 40,912 +0 0.00% 52,200
2020-11-04 2020-11-02 1.291 40,912 +0 0.00% 52,800
2020-11-03 2020-10-30 1.291 40,912 +0 0.00% 52,800
2020-11-02 2020-10-29 1.291 40,912 +0 0.00% 52,800
2020-10-30 2020-10-28 1.261 40,912 +0 0.00% 51,600
2020-10-29 2020-10-27 1.291 40,912 +0 0.00% 52,800
2020-10-28 2020-10-23 1.276 40,912 +0 0.00% 52,200
2020-10-27 2020-10-22 1.276 40,912 +0 0.00% 52,200
2020-10-23 2020-10-21 1.232 40,912 +0 0.00% 50,400
2020-10-22 2020-10-20 1.217 40,912 +0 0.00% 49,800
2020-10-21 2020-10-19 1.217 40,912 +0 0.00% 49,800
2020-10-20 2020-10-16 1.217 40,912 +0 0.00% 49,800
2020-10-19 2020-10-15 1.217 40,912 +0 0.00% 49,800
2020-10-16 2020-10-14 1.217 40,912 +0 0.00% 49,800
2020-10-15 2020-10-12 1.217 40,912 +0 0.00% 49,800
2020-10-14 2020-10-09 1.217 40,912 +0 0.00% 49,800
2020-10-12 2020-10-08 1.232 40,912 +0 0.00% 50,400
2020-10-09 2020-10-07 1.232 40,912 +0 0.00% 50,400
2020-10-08 2020-10-06 1.247 40,912 +0 0.00% 51,000
2020-10-07 2020-10-05 1.232 40,912 +0 0.00% 50,400
2020-10-06 2020-09-30 1.203 40,912 +0 0.00% 49,200
2020-10-05 2020-09-29 1.203 40,912 +0 0.00% 49,200
2020-09-30 2020-09-28 1.203 40,912 +0 0.00% 49,200
2020-09-29 2020-09-25 1.203 40,912 +0 0.00% 49,200
2020-09-28 2020-09-24 1.203 40,912 +0 0.00% 49,200
2020-09-25 2020-09-23 1.203 40,912 +0 0.00% 49,200
2020-09-24 2020-09-22 1.203 40,912 +0 0.00% 49,200
2020-09-23 2020-09-21 1.203 40,912 +0 0.00% 49,200
2020-09-22 2020-09-18 1.217 40,912 +0 0.00% 49,800
2020-09-21 2020-09-17 1.188 40,912 +0 0.00% 48,600
2020-09-18 2020-09-16 1.188 40,912 +0 0.00% 48,600
2020-09-17 2020-09-15 1.188 40,912 +0 0.00% 48,600
2020-09-16 2020-09-14 1.188 40,912 +0 0.00% 48,600
2020-09-15 2020-09-11 1.188 40,912 +0 0.00% 48,600
2020-09-14 2020-09-10 1.188 40,912 +0 0.00% 48,600
2020-09-11 2020-09-09 1.173 40,912 +0 0.00% 48,000
2020-09-10 2020-09-08 1.188 40,912 +0 0.00% 48,600
2020-09-09 2020-09-07 1.173 40,912 +0 0.00% 48,000
2020-09-08 2020-09-04 1.173 40,912 +0 0.00% 48,000
2020-09-07 2020-09-03 1.225 40,912 +0 0.00% 50,117
2020-09-04 2020-09-02 1.195 40,912 +748 0.00% 48,894
2020-09-03 2020-09-01 1.210 40,164 +0 0.00% 48,600
2020-09-02 2020-08-31 1.210 40,164 +0 0.00% 48,600
2020-09-01 2020-08-28 1.210 40,164 +0 0.00% 48,600
2020-08-31 2020-08-27 1.225 40,164 +0 0.00% 49,200
2020-08-28 2020-08-26 1.270 40,164 +0 0.00% 51,000
2020-08-27 2020-08-25 1.270 40,164 +0 0.00% 51,000
2020-08-26 2020-08-24 1.240 40,164 +0 0.00% 49,800
2020-08-25 2020-08-21 1.240 40,164 +0 0.00% 49,800
2020-08-24 2020-08-20 1.240 40,164 +0 0.00% 49,800
2020-08-21 2020-08-19 1.255 40,164 +0 0.00% 50,400
2020-08-20 2020-08-18 1.255 40,164 +0 0.00% 50,400
2020-08-19 2020-08-17 1.270 40,164 +0 0.00% 51,000
2020-08-18 2020-08-14 1.270 40,164 +0 0.00% 51,000
2020-08-17 2020-08-13 1.300 40,164 +0 0.00% 52,200
2020-08-14 2020-08-12 1.315 40,164 +0 0.00% 52,800
2020-08-13 2020-08-11 1.300 40,164 +0 0.00% 52,200
2020-08-12 2020-08-10 1.300 40,164 +0 0.00% 52,200
2020-08-11 2020-08-07 1.270 40,164 +0 0.00% 51,000
2020-08-10 2020-08-06 1.270 40,164 +0 0.00% 51,000
2020-08-07 2020-08-05 1.270 40,164 +0 0.00% 51,000
2020-08-06 2020-08-04 1.270 40,164 +0 0.00% 51,000
2020-08-05 2020-08-03 1.270 40,164 +0 0.00% 51,000
2020-08-04 2020-07-31 1.270 40,164 +0 0.00% 51,000
2020-08-03 2020-07-30 1.255 40,164 +0 0.00% 50,400
2020-07-31 2020-07-29 1.270 40,164 +0 0.00% 51,000
2020-07-30 2020-07-28 1.270 40,164 +0 0.00% 51,000
2020-07-29 2020-07-27 1.255 40,164 +0 0.00% 50,400
2020-07-28 2020-07-24 1.300 40,164 +0 0.00% 52,200
2020-07-27 2020-07-23 1.315 40,164 +0 0.00% 52,800
2020-07-24 2020-07-22 1.315 40,164 +0 0.00% 52,800
2020-07-23 2020-07-21 1.330 40,164 +0 0.00% 53,400
2020-07-22 2020-07-20 1.330 40,164 +0 0.00% 53,400
2020-07-21 2020-07-17 1.315 40,164 +0 0.00% 52,800
2020-07-20 2020-07-16 1.330 40,164 +0 0.00% 53,400
2020-07-17 2020-07-15 1.344 40,164 +0 0.00% 54,000
2020-07-16 2020-07-14 1.344 40,164 +0 0.00% 54,000
2020-07-15 2020-07-13 1.344 40,164 +0 0.00% 54,000
2020-07-14 2020-07-10 1.344 40,164 +0 0.00% 54,000
2020-07-13 2020-07-09 1.344 40,164 +0 0.00% 54,000
2020-07-10 2020-07-08 1.315 40,164 +0 0.00% 52,800
2020-07-09 2020-07-07 1.330 40,164 +0 0.00% 53,400
2020-07-08 2020-07-06 1.330 40,164 +0 0.00% 53,400
2020-07-07 2020-07-03 1.315 40,164 +0 0.00% 52,800
2020-07-06 2020-07-02 1.344 40,164 +0 0.00% 54,000
2020-07-03 2020-06-30 1.300 40,164 +0 0.00% 52,200
2020-07-02 2020-06-29 1.300 40,164 +0 0.00% 52,200
2020-06-30 2020-06-26 1.315 40,164 +0 0.00% 52,800
2020-06-29 2020-06-24 1.344 40,164 +0 0.00% 54,000
2020-06-26 2020-06-23 1.344 40,164 +0 0.00% 54,000
2020-06-24 2020-06-22 1.330 40,164 +0 0.00% 53,400
2020-06-23 2020-06-19 1.359 40,164 +0 0.00% 54,600
2020-06-22 2020-06-18 1.330 40,164 +0 0.00% 53,400
2020-06-19 2020-06-17 1.359 40,164 +0 0.00% 54,600
2020-06-18 2020-06-16 1.359 40,164 +0 0.00% 54,600
2020-06-17 2020-06-15 1.359 40,164 +0 0.00% 54,600
2020-06-16 2020-06-12 1.344 40,164 +0 0.00% 54,000
2020-06-15 2020-06-11 1.315 40,164 +0 0.00% 52,800
2020-06-12 2020-06-10 1.330 40,164 +0 0.00% 53,400
2020-06-11 2020-06-09 1.359 40,164 +0 0.00% 54,600
2020-06-10 2020-06-08 1.344 40,164 +0 0.00% 54,000
2020-06-09 2020-06-05 1.344 40,164 +0 0.00% 54,000
2020-06-08 2020-06-04 1.359 40,164 +0 0.00% 54,600
2020-06-05 2020-06-03 1.315 40,164 +0 0.00% 52,800
2020-06-04 2020-06-02 1.315 40,164 +0 0.00% 52,800
2020-06-03 2020-06-01 1.315 40,164 +0 0.00% 52,800
2020-06-02 2020-05-29 1.285 40,164 +0 0.00% 51,600
2020-06-01 2020-05-28 1.315 40,164 +0 0.00% 52,800
2020-05-29 2020-05-27 1.344 40,164 +0 0.00% 54,000
2020-05-28 2020-05-26 1.344 40,164 +0 0.00% 54,000
2020-05-27 2020-05-25 1.330 40,164 +0 0.00% 53,400
2020-05-26 2020-05-22 1.330 40,164 +0 0.00% 53,400
2020-05-25 2020-05-21 1.404 40,164 +0 0.00% 56,400
2020-05-22 2020-05-20 1.404 40,164 +0 0.00% 56,400
2020-05-21 2020-05-19 1.434 40,164 +0 0.00% 57,600
2020-05-20 2020-05-18 1.404 40,164 +0 0.00% 56,400
2020-05-19 2020-05-15 1.404 40,164 +0 0.00% 56,400
2020-05-18 2020-05-14 1.419 40,164 +0 0.00% 57,000
2020-05-15 2020-05-13 1.434 40,164 +0 0.00% 57,600
2020-05-14 2020-05-12 1.434 40,164 +0 0.00% 57,600
2020-05-13 2020-05-11 1.479 40,164 +0 0.00% 59,400
2020-05-12 2020-05-08 1.464 40,164 +0 0.00% 58,800
2020-05-11 2020-05-07 1.464 40,164 +0 0.00% 58,800
2020-05-08 2020-05-06 1.449 40,164 +0 0.00% 58,200
2020-05-07 2020-05-05 1.464 40,164 +0 0.00% 58,800
2020-05-06 2020-05-04 1.449 40,164 +0 0.00% 58,200
2020-05-05 2020-04-29 1.464 40,164 +0 0.00% 58,800
2020-05-04 2020-04-28 1.509 40,164 +0 0.00% 60,600
2020-04-29 2020-04-27 1.464 40,164 +0 0.00% 58,800
2020-04-28 2020-04-24 1.464 40,164 +0 0.00% 58,800
2020-04-27 2020-04-23 1.494 40,164 +0 0.00% 60,000
2020-04-24 2020-04-22 1.494 40,164 +0 0.00% 60,000
2020-04-23 2020-04-21 1.494 40,164 +0 0.00% 60,000
2020-04-22 2020-04-20 1.524 40,164 +0 0.00% 61,200
2020-04-21 2020-04-17 1.494 40,164 +0 0.00% 60,000
2020-04-20 2020-04-16 1.509 40,164 +0 0.00% 60,600
2020-04-17 2020-04-15 1.419 40,164 +0 0.00% 57,000
2020-04-16 2020-04-14 1.434 40,164 +0 0.00% 57,600
2020-04-15 2020-04-09 1.434 40,164 +0 0.00% 57,600
2020-04-14 2020-04-08 1.434 40,164 +0 0.00% 57,600
2020-04-09 2020-04-07 1.449 40,164 +0 0.00% 58,200
2020-04-08 2020-04-06 1.449 40,164 +0 0.00% 58,200
2020-04-07 2020-04-03 1.464 40,164 +0 0.00% 58,800
2020-04-06 2020-04-02 1.464 40,164 +0 0.00% 58,800
2020-04-03 2020-04-01 1.434 40,164 +0 0.00% 57,600
2020-04-02 2020-03-31 1.434 40,164 +0 0.00% 57,600
2020-04-01 2020-03-30 1.464 40,164 +0 0.00% 58,800
2020-03-31 2020-03-27 1.464 40,164 +0 0.00% 58,800
2020-03-30 2020-03-26 1.464 40,164 +0 0.00% 58,800
2020-03-27 2020-03-25 1.434 40,164 +0 0.00% 57,600
2020-03-26 2020-03-24 1.449 40,164 +0 0.00% 58,200
2020-03-25 2020-03-23 1.479 40,164 +0 0.00% 59,400
2020-03-24 2020-03-20 1.479 40,164 +0 0.00% 59,400
2020-03-23 2020-03-19 1.480 40,164 +0 0.00% 59,459
2020-03-20 2020-03-18 1.527 40,164 +1,255 0.00% 61,317
2020-03-19 2020-03-17 1.542 38,909 +0 0.00% 60,001
2020-03-18 2020-03-16 1.542 38,909 +0 0.00% 60,001
2020-03-17 2020-03-13 1.588 38,909 +0 0.00% 61,801
2020-03-16 2020-03-12 1.635 38,909 +0 0.00% 63,601
2020-03-13 2020-03-11 1.681 38,909 +0 0.00% 65,401
2020-03-12 2020-03-10 1.696 38,909 +0 0.00% 66,001
2020-03-11 2020-03-09 1.619 38,909 +0 0.00% 63,001
2020-03-10 2020-03-06 1.743 38,909 +0 0.00% 67,801
2020-03-09 2020-03-05 1.727 38,909 +0 0.00% 67,201
2020-03-06 2020-03-04 1.712 38,909 +0 0.00% 66,601
2020-03-05 2020-03-03 1.712 38,909 +0 0.00% 66,601
2020-03-04 2020-03-02 1.696 38,909 +0 0.00% 66,001
2020-03-03 2020-02-28 1.727 38,909 +0 0.00% 67,201
2020-03-02 2020-02-27 1.727 38,909 +0 0.00% 67,201
2020-02-28 2020-02-26 1.696 38,909 +0 0.00% 66,001
2020-02-27 2020-02-25 1.727 38,909 +0 0.00% 67,201
2020-02-26 2020-02-24 1.743 38,909 +0 0.00% 67,801
2020-02-25 2020-02-21 1.712 38,909 +0 0.00% 66,601
2020-02-24 2020-02-20 1.727 38,909 +0 0.00% 67,201
2020-02-21 2020-02-19 1.712 38,909 +0 0.00% 66,601
2020-02-20 2020-02-18 1.712 38,909 +0 0.00% 66,601
2020-02-19 2020-02-17 1.743 38,909 +0 0.00% 67,801
2020-02-18 2020-02-14 1.743 38,909 +0 0.00% 67,801
2020-02-17 2020-02-13 1.743 38,909 +0 0.00% 67,801
2020-02-14 2020-02-12 1.758 38,909 +0 0.00% 68,401
2020-02-13 2020-02-11 1.743 38,909 +0 0.00% 67,801
2020-02-12 2020-02-10 1.773 38,909 +0 0.00% 69,001
2020-02-11 2020-02-07 1.773 38,909 +0 0.00% 69,001
2020-02-10 2020-02-06 1.727 38,909 +0 0.00% 67,201
2020-02-07 2020-02-05 1.665 38,909 +0 0.00% 64,801
2020-02-06 2020-02-04 1.696 38,909 +0 0.00% 66,001
2020-02-05 2020-02-03 1.650 38,909 +0 0.00% 64,201
2020-02-04 2020-01-31 1.696 38,909 +0 0.00% 66,001
2020-02-03 2020-01-30 1.681 38,909 +0 0.00% 65,401
2020-01-31 2020-01-29 1.712 38,909 +0 0.00% 66,601
2020-01-30 2020-01-24 1.789 38,909 +0 0.00% 69,601
2020-01-29 2020-01-22 1.820 38,909 +0 0.00% 70,801
2020-01-23 2020-01-21 1.820 38,909 +0 0.00% 70,801
2020-01-22 2020-01-20 1.820 38,909 +0 0.00% 70,801
2020-01-21 2020-01-17 1.820 38,909 +0 0.00% 70,801
2020-01-20 2020-01-16 1.820 38,909 +0 0.00% 70,801
2020-01-17 2020-01-15 1.820 38,909 +0 0.00% 70,801
2020-01-16 2020-01-14 1.804 38,909 +0 0.00% 70,201
2020-01-15 2020-01-13 1.804 38,909 +0 0.00% 70,201
2020-01-14 2020-01-10 1.820 38,909 +0 0.00% 70,801
2020-01-13 2020-01-09 1.789 38,909 +0 0.00% 69,601
2020-01-10 2020-01-08 1.804 38,909 +0 0.00% 70,201
2020-01-09 2020-01-07 1.820 38,909 +0 0.00% 70,801
2020-01-08 2020-01-06 1.804 38,909 +0 0.00% 70,201
2020-01-07 2020-01-03 1.820 38,909 +0 0.00% 70,801
2020-01-06 2020-01-02 1.866 38,909 +0 0.00% 72,601
2020-01-03 2019-12-31 1.850 38,909 +0 0.00% 72,001
2020-01-02 2019-12-27 1.804 38,909 +0 0.00% 70,201
2019-12-30 2019-12-24 1.773 38,909 +0 0.00% 69,001
2019-12-27 2019-12-20 1.712 38,909 +0 0.00% 66,601
2019-12-23 2019-12-19 1.696 38,909 +0 0.00% 66,001
2019-12-20 2019-12-18 1.727 38,909 +0 0.00% 67,201
2019-12-19 2019-12-17 1.743 38,909 +0 0.00% 67,801
2019-12-18 2019-12-16 1.696 38,909 +0 0.00% 66,001
2019-12-17 2019-12-13 1.665 38,909 +0 0.00% 64,801
2019-12-16 2019-12-12 1.696 38,909 +0 0.00% 66,001
2019-12-13 2019-12-11 1.681 38,909 +0 0.00% 65,401
2019-12-12 2019-12-10 1.665 38,909 +0 0.00% 64,801
2019-12-11 2019-12-09 1.650 38,909 +0 0.00% 64,201
2019-12-10 2019-12-06 1.665 38,909 +0 0.00% 64,801
2019-12-09 2019-12-05 1.635 38,909 +0 0.00% 63,601
2019-12-06 2019-12-04 1.665 38,909 +0 0.00% 64,801
2019-12-05 2019-12-03 1.696 38,909 +0 0.00% 66,001
2019-12-04 2019-12-02 1.681 38,909 +0 0.00% 65,401
2019-12-03 2019-11-29 1.696 38,909 +0 0.00% 66,001
2019-12-02 2019-11-28 1.696 38,909 +0 0.00% 66,001
2019-11-29 2019-11-27 1.665 38,909 +0 0.00% 64,801
2019-11-28 2019-11-26 1.681 38,909 +0 0.00% 65,401
2019-11-27 2019-11-25 1.665 38,909 -25,939 0.00% 64,801
2019-09-06 2019-09-04 1.970 64,848 +1,816 0.00% 127,779
2019-09-05 2019-09-03 1.936 63,032 -24,512 0.01% 122,040
2019-09-04 2019-09-02 1.868 87,544 +29,181 0.01% 163,499
2019-08-28 2019-08-26 1.953 58,363 -23,345 0.00% 114,000
2019-08-27 2019-08-23 1.936 81,708 +7,004 0.01% 158,200
2019-08-26 2019-08-22 1.953 74,704 +39,686 0.01% 145,919
2019-03-14 2019-03-12 1.922 35,018 +982 0.00% 67,287
2018-08-24 2018-08-22 2.216 34,036 +3,434 0.00% 75,407
2018-08-15 2018-08-13 2.176 30,602 -20,402 0.00% 66,599
2018-08-13 2018-08-09 2.019 51,004 +20,402 0.01% 103,000
2018-08-09 2018-08-07 2.059 30,602 -20,402 0.00% 62,999
2018-03-23 2018-03-21 2.098 51,004 +20,402 0.00% 107,000
2018-03-22 2018-03-20 2.157 30,602 -20,402 0.00% 65,999
2018-03-19 2018-03-15 2.218 51,004 +1,417 0.00% 113,143
2018-03-08 2018-03-06 2.158 49,587 -19,835 0.00% 106,999
2018-02-23 2018-02-21 2.057 69,422 -14,876 0.01% 142,799
2018-02-22 2018-02-20 2.037 84,298 +14,876 0.01% 171,699
2018-02-07 2018-02-05 2.198 69,422 +19,835 0.01% 152,599
2018-02-05 2018-02-01 2.218 49,587 -16,860 0.00% 109,999
2018-02-02 2018-01-31 2.218 66,447 -12,893 0.01% 147,400
2018-01-17 2018-01-15 2.077 79,340 -17,851 0.01% 164,801
2018-01-16 2018-01-12 2.097 97,191 -14,876 0.01% 203,840
2018-01-10 2018-01-08 2.077 112,067 -28,761 0.01% 232,779
2018-01-04 2018-01-02 2.057 140,828 +9,917 0.01% 289,680
2018-01-03 2017-12-29 2.057 130,911 -24,793 0.01% 269,281
2018-01-02 2017-12-28 2.017 155,704 +58,513 0.02% 314,000
2017-11-08 2017-11-06 2.158 97,191 -26,777 0.01% 209,720
2017-11-07 2017-11-03 2.097 123,968 -14,876 0.01% 259,999
2017-11-06 2017-11-02 2.077 138,844 -22,811 0.01% 288,399
2017-11-03 2017-11-01 2.077 161,655 +5,951 0.02% 335,781
2017-11-02 2017-10-31 2.097 155,704 +24,793 0.02% 326,560
2017-10-26 2017-10-24 2.158 130,911 +18,844 0.01% 282,481
2017-10-25 2017-10-23 2.178 112,067 +7,934 0.01% 244,079
2017-10-24 2017-10-20 2.198 104,133 +44,628 0.01% 228,899
2017-10-23 2017-10-19 2.238 59,505 +19,835 0.01% 133,200
2017-10-19 2017-10-17 2.259 39,670 -39,670 0.00% 89,600
2017-10-18 2017-10-16 2.259 79,340 +39,670 0.01% 179,201
2017-10-17 2017-10-13 2.238 39,670 -14,876 0.00% 88,800
2017-10-16 2017-10-12 2.218 54,546 +24,794 0.01% 121,000
2017-10-04 2017-09-29 2.299 29,752 -28,761 0.00% 68,399
2017-10-03 2017-09-28 2.218 58,513 +14,876 0.01% 129,800
2017-09-29 2017-09-27 2.218 43,637 +13,885 0.00% 96,800
2017-09-12 2017-09-08 2.279 29,752 -46,612 0.00% 67,799
2017-09-11 2017-09-07 2.281 76,364 +19,834 0.01% 174,148
2017-09-08 2017-09-06 2.281 56,530 -20,646 0.01% 128,917
2017-09-07 2017-09-05 2.239 77,176 -60,776 0.01% 172,800
2017-09-06 2017-09-04 2.239 137,952 +34,729 0.01% 308,880
2017-09-05 2017-09-01 2.260 103,223 +58,847 0.01% 233,261
2017-09-04 2017-08-31 2.239 44,376 +4,823 0.00% 99,360
2017-09-01 2017-08-30 2.260 39,553 -30,870 0.00% 89,381
2017-08-31 2017-08-29 2.239 70,423 +41,482 0.01% 157,680
2017-08-30 2017-08-28 2.281 28,941 -39,553 0.00% 66,000
2017-08-29 2017-08-25 2.218 68,494 +20,259 0.01% 151,941
2017-08-28 2017-08-24 2.177 48,235 +19,294 0.00% 105,000
2017-08-17 2017-08-15 2.218 28,941 -32,800 0.00% 64,200
2017-08-15 2017-08-11 2.135 61,741 +13,506 0.01% 131,841
2017-08-14 2017-08-10 2.156 48,235 +19,294 0.00% 104,000
2017-05-19 2017-05-17 248.782 28,941 +28,652 0.00% 7,200,009
2017-04-10 2017-04-06 216.747 289 +6 0.00% 62,640
2017-04-05 2017-03-31 216.747 283 -94 0.00% 61,339
2017-04-03 2017-03-30 216.747 377 -95 0.00% 81,713
2017-03-29 2017-03-27 212.505 472 -94 0.00% 100,302
2017-03-28 2017-03-24 215.898 566 -283 0.01% 122,198
2017-03-27 2017-03-23 212.505 849 -94 0.01% 180,417
2017-03-22 2017-03-20 212.081 943 +377 0.01% 199,992
2017-03-21 2017-03-17 212.505 566 -94 0.01% 120,278
2017-03-20 2017-03-16 214.626 660 -94 0.01% 141,653
2017-03-17 2017-03-15 212.081 754 -95 0.01% 159,909
2017-03-10 2017-03-08 212.081 849 -188 0.01% 180,057
2017-03-09 2017-03-07 210.596 1,037 +377 0.01% 218,388
2017-03-08 2017-03-06 214.202 660 -94 0.01% 141,373
2017-03-06 2017-03-02 210.808 754 +282 0.01% 158,950
2017-02-27 2017-02-23 214.202 472 -188 0.00% 101,103
2017-02-24 2017-02-22 208.900 660 +377 0.01% 137,874
2016-09-09 2016-09-07 198.615 283 +2 0.00% 56,208
2016-04-11 2016-04-07 193.623 281 +7 0.00% 54,408
2015-09-11 2015-09-09 183.726 274 +2 0.00% 50,341
2015-07-23 2015-07-21 202.497 272 +272 0.00% 55,079
2013-06-07 2013-06-05 190.102 0 -206
2013-04-16 2013-04-12 154.309 206 +1 0.00% 31,788
2012-09-18 2012-09-14 110.147 205 +3 0.00% 22,580
2012-09-07 2012-09-05 99.034 202 -1,750 0.00% 20,005
2012-09-05 2012-09-03 94.835 1,952 +97 0.02% 185,118
2012-04-17 2012-04-13 76.099 1,855 +31 0.02% 141,164
2011-09-19 2011-09-15 62.029 1,824 +37 0.02% 113,142
2011-04-13 2011-04-11 76.961 1,787 +49 0.02% 137,530
2011-02-15 2011-02-11 79.070 1,738 -83 0.02% 137,423
2011-01-03 2010-12-29 69.845 1,821 -228 0.02% 127,188
2010-09-27 2010-09-22 63.256 2,049 +76 0.02% 129,611
2010-09-16 2010-09-14 66.984 1,973 +40 0.02% 132,159
2010-06-23 2010-06-21 68.598 1,933 -112 0.02% 132,600
2010-05-28 2010-05-26 64.832 2,045 +112 0.02% 132,581
2010-04-27 2010-04-23 76.937 1,933 -52 0.02% 148,720
2010-04-14 2010-04-12 108.800 1,985 +218 0.02% 215,968
2009-09-21 2009-09-17 69.209 1,767 -66 0.02% 122,292
2009-09-10 2009-09-08 67.431 1,833 +42 0.03% 123,601
2009-05-27 2009-05-25 56.914 1,791 -65 0.03% 101,934
2009-03-26 2009-03-24 28.721 1,856 +177 0.03% 53,307
2008-09-11 2008-09-09 104.481 1,679 +58 0.03% 175,424
2008-06-10 2008-06-05 157.607 1,621 -56 0.03% 255,482
2008-04-25 2008-04-23 174.962 1,677 +88 0.03% 293,411
2008-02-14 2008-02-12 157.765 1,589 -14,300 0.03% 250,688
2008-01-29 2008-01-25 2.131 15,889 +14,300 0.27% 33,859
2008-01-28 2008-01-24 2.019 1,589 -157,298 0.03% 3,208
2008-01-21 2008-01-17 2.921 158,887 +14,527 0.03% 464,179
2007-11-02 2007-10-31 3.251 144,360 -1,459 0.03% 469,259
2007-09-10 2007-09-06 3.705 145,819 -9,235 0.03% 540,281
2007-09-07 2007-09-05 3.747 155,054 +3,524 0.03% 581,026
2007-09-06 2007-09-04 3.705 151,530 -14,725 0.03% 561,441
2007-09-03 2007-08-30 3.705 166,255 +23,751 0.03% 615,999
2007-08-20 2007-08-16 3.789 142,504 -11,876 0.03% 539,998
2007-08-06 2007-08-02 4.295 154,380 +11,876 0.03% 663,001
2007-08-02 2007-07-31 4.842 142,504 +4,750 0.03% 689,998
2007-07-27 2007-07-25 5.010 137,754 -2,375 0.03% 690,198
2007-06-26 2007-06-22 4.210 140,129 0.03% 589,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top