History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,136,000 | +0 | 0.05% | 602,080 |
| 2025-10-13 | 2025-10-09 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-25 | 2025-09-23 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-24 | 2025-09-22 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,136,000 | +0 | 0.05% | 602,080 |
| 2025-09-22 | 2025-09-18 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-19 | 2025-09-17 | 0.530 | 1,136,000 | +0 | 0.05% | 602,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-09 | 2025-09-05 | 0.530 | 1,136,000 | +0 | 0.05% | 602,080 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,136,000 | +0 | 0.05% | 579,360 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-04 | 2025-09-02 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,136,000 | +0 | 0.05% | 590,720 |
| 2025-08-29 | 2025-08-27 | 0.555 | 1,136,000 | +0 | 0.05% | 630,967 |
| 2025-08-28 | 2025-08-26 | 0.545 | 1,136,000 | +31,556 | 0.05% | 619,282 |
| 2025-08-27 | 2025-08-25 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-08-26 | 2025-08-22 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-08-25 | 2025-08-21 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-08-22 | 2025-08-20 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-21 | 2025-08-19 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-20 | 2025-08-18 | 0.566 | 1,104,444 | +0 | 0.05% | 624,800 |
| 2025-08-19 | 2025-08-15 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-18 | 2025-08-14 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-15 | 2025-08-13 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-14 | 2025-08-12 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-08-13 | 2025-08-11 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-12 | 2025-08-08 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-11 | 2025-08-07 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-08 | 2025-08-06 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-07 | 2025-08-05 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-06 | 2025-08-04 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-05 | 2025-08-01 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-04 | 2025-07-31 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-08-01 | 2025-07-30 | 0.566 | 1,104,444 | +0 | 0.05% | 624,800 |
| 2025-07-31 | 2025-07-29 | 0.586 | 1,104,444 | +0 | 0.05% | 647,520 |
| 2025-07-30 | 2025-07-28 | 0.566 | 1,104,444 | +0 | 0.05% | 624,800 |
| 2025-07-29 | 2025-07-25 | 0.586 | 1,104,444 | +0 | 0.05% | 647,520 |
| 2025-07-28 | 2025-07-24 | 0.576 | 1,104,444 | +0 | 0.05% | 636,160 |
| 2025-07-25 | 2025-07-23 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-07-24 | 2025-07-22 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-07-23 | 2025-07-21 | 0.566 | 1,104,444 | +0 | 0.05% | 624,800 |
| 2025-07-22 | 2025-07-18 | 0.566 | 1,104,444 | +0 | 0.05% | 624,800 |
| 2025-07-21 | 2025-07-17 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-07-18 | 2025-07-16 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-07-17 | 2025-07-15 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-16 | 2025-07-14 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-07-15 | 2025-07-11 | 0.555 | 1,104,444 | +0 | 0.05% | 613,440 |
| 2025-07-14 | 2025-07-10 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-11 | 2025-07-09 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-10 | 2025-07-08 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-09 | 2025-07-07 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-08 | 2025-07-04 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-07 | 2025-07-03 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-04 | 2025-07-02 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-03 | 2025-06-30 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-07-02 | 2025-06-27 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-30 | 2025-06-26 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-27 | 2025-06-25 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-26 | 2025-06-24 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-25 | 2025-06-23 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-24 | 2025-06-20 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-23 | 2025-06-19 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-20 | 2025-06-18 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-19 | 2025-06-17 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-18 | 2025-06-16 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-17 | 2025-06-13 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-16 | 2025-06-12 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-13 | 2025-06-11 | 0.545 | 1,104,444 | +0 | 0.05% | 602,080 |
| 2025-06-12 | 2025-06-10 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-11 | 2025-06-09 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-10 | 2025-06-06 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-09 | 2025-06-05 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-06 | 2025-06-04 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-06-05 | 2025-06-03 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-04 | 2025-06-02 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-03 | 2025-05-30 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-06-02 | 2025-05-29 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-30 | 2025-05-28 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-29 | 2025-05-27 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-26 | 2025-05-22 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-22 | 2025-05-20 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-05-19 | 2025-05-15 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-16 | 2025-05-14 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-05-14 | 2025-05-12 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-13 | 2025-05-09 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-07 | 2025-05-02 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-05-06 | 2025-04-30 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-23 | 2025-04-17 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-22 | 2025-04-16 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-17 | 2025-04-15 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-16 | 2025-04-14 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-04-14 | 2025-04-10 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-11 | 2025-04-09 | 0.525 | 1,104,444 | +0 | 0.05% | 579,360 |
| 2025-04-10 | 2025-04-08 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 1,104,444 | +0 | 0.05% | 568,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-04-07 | 2025-04-02 | 0.535 | 1,104,444 | +0 | 0.05% | 590,720 |
| 2025-04-03 | 2025-04-01 | 0.598 | 1,104,444 | +0 | 0.05% | 660,846 |
| 2025-04-02 | 2025-03-31 | 0.598 | 1,104,444 | +60,242 | 0.05% | 660,846 |
| 2025-04-01 | 2025-03-28 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-31 | 2025-03-27 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-28 | 2025-03-26 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-27 | 2025-03-25 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-26 | 2025-03-24 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-25 | 2025-03-21 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-24 | 2025-03-20 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-21 | 2025-03-19 | 0.587 | 1,044,202 | +0 | 0.05% | 613,440 |
| 2025-03-20 | 2025-03-18 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-19 | 2025-03-17 | 0.598 | 1,044,202 | +0 | 0.05% | 624,800 |
| 2025-03-18 | 2025-03-14 | 0.566 | 1,044,202 | +0 | 0.05% | 590,720 |
| 2025-03-17 | 2025-03-13 | 0.566 | 1,044,202 | +9,192 | 0.05% | 590,720 |
| 2025-03-11 | 2025-03-07 | 0.566 | 1,035,010 | +9,192 | 0.05% | 585,520 |
| 2025-02-19 | 2025-02-17 | 0.587 | 1,025,818 | +64,343 | 0.05% | 602,640 |
| 2025-01-24 | 2025-01-22 | 0.620 | 961,475 | +42,283 | 0.05% | 596,220 |
| 2025-01-23 | 2025-01-21 | 0.620 | 919,192 | +31,253 | 0.05% | 570,000 |
| 2024-09-05 | 2024-09-03 | 0.593 | 887,939 | +24,216 | 0.05% | 526,334 |
| 2024-04-03 | 2024-03-28 | 0.684 | 863,723 | +44,675 | 0.05% | 590,841 |
| 2023-09-07 | 2023-09-05 | 0.749 | 819,048 | +19,502 | 0.05% | 613,528 |
| 2023-03-23 | 2023-03-21 | 0.797 | 799,546 | +36,343 | 0.05% | 637,560 |
| 2022-09-02 | 2022-08-31 | 0.842 | 763,203 | +17,345 | 0.05% | 642,502 |
| 2022-03-17 | 2022-03-15 | 0.960 | 745,858 | +31,078 | 0.05% | 715,680 |
| 2022-03-15 | 2022-03-11 | 1.000 | 714,780 | -75,474 | 0.05% | 714,840 |
| 2022-01-03 | 2021-12-29 | 1.027 | 790,254 | +1,480 | 0.05% | 811,680 |
| 2021-09-28 | 2021-09-24 | 1.095 | 788,774 | +48,836 | 0.05% | 863,460 |
| 2021-08-27 | 2021-08-25 | 1.210 | 739,938 | +12,612 | 0.05% | 895,260 |
| 2021-07-30 | 2021-07-28 | 1.224 | 727,326 | +50,913 | 0.05% | 890,000 |
| 2021-07-22 | 2021-07-20 | 1.251 | 676,413 | +46,549 | 0.04% | 846,300 |
| 2021-07-20 | 2021-07-16 | 1.265 | 629,864 | +39,275 | 0.04% | 796,720 |
| 2021-07-19 | 2021-07-15 | 1.265 | 590,589 | +26,184 | 0.04% | 747,041 |
| 2021-07-15 | 2021-07-13 | 1.251 | 564,405 | +178,922 | 0.04% | 706,160 |
| 2021-07-13 | 2021-07-09 | 1.251 | 385,483 | +145,465 | 0.03% | 482,300 |
| 2021-07-12 | 2021-07-08 | 1.251 | 240,018 | +72,733 | 0.02% | 300,301 |
| 2021-04-09 | 2021-04-07 | 1.196 | 167,285 | -36,366 | 0.01% | 200,100 |
| 2021-04-07 | 2021-03-31 | 1.196 | 203,651 | -32,003 | 0.01% | 243,600 |
| 2021-03-30 | 2021-03-26 | 1.210 | 235,654 | -36,366 | 0.02% | 285,121 |
| 2021-03-29 | 2021-03-25 | 1.224 | 272,020 | -148,374 | 0.02% | 332,860 |
| 2021-03-26 | 2021-03-24 | 1.224 | 420,394 | -1,455 | 0.03% | 514,420 |
| 2021-03-19 | 2021-03-17 | 1.408 | 421,849 | +26,366 | 0.03% | 593,920 |
| 2021-03-04 | 2021-03-02 | 1.276 | 395,483 | +68,186 | 0.03% | 504,600 |
| 2021-03-03 | 2021-03-01 | 1.291 | 327,297 | +170,467 | 0.02% | 422,401 |
| 2021-01-08 | 2021-01-06 | 1.335 | 156,830 | +68,187 | 0.01% | 209,301 |
| 2020-09-04 | 2020-09-02 | 1.195 | 88,643 | +1,622 | 0.01% | 105,938 |
| 2020-07-22 | 2020-07-20 | 1.330 | 87,021 | -20,082 | 0.01% | 115,700 |
| 2020-07-13 | 2020-07-09 | 1.344 | 107,103 | +20,082 | 0.01% | 144,000 |
| 2020-03-20 | 2020-03-18 | 1.527 | 87,021 | +2,719 | 0.01% | 132,851 |
| 2020-01-06 | 2020-01-02 | 1.866 | 84,302 | -38,908 | 0.01% | 157,300 |
| 2019-09-06 | 2019-09-04 | 1.970 | 123,210 | +12,321 | 0.01% | 242,777 |
| 2019-03-14 | 2019-03-12 | 1.922 | 110,889 | +3,109 | 0.01% | 213,073 |
| 2018-11-29 | 2018-11-27 | 1.886 | 107,780 | -28,364 | 0.01% | 203,299 |
| 2018-11-20 | 2018-11-16 | 1.816 | 136,144 | +28,364 | 0.01% | 247,201 |
| 2018-08-24 | 2018-08-22 | 2.216 | 107,780 | +10,872 | 0.01% | 238,787 |
| 2018-05-02 | 2018-04-27 | 2.137 | 96,908 | +30,603 | 0.01% | 207,100 |
| 2018-03-19 | 2018-03-15 | 2.218 | 66,305 | +1,841 | 0.01% | 147,085 |
| 2017-12-29 | 2017-12-27 | 2.097 | 64,464 | -168,596 | 0.01% | 135,201 |
| 2017-11-17 | 2017-11-15 | 2.097 | 233,060 | -29,753 | 0.02% | 488,799 |
| 2017-11-03 | 2017-11-01 | 2.077 | 262,813 | -27,769 | 0.03% | 545,900 |
| 2017-09-08 | 2017-09-06 | 2.281 | 290,582 | +7,925 | 0.03% | 662,674 |
| 2017-07-26 | 2017-07-24 | 2.446 | 282,657 | +27,012 | 0.03% | 691,481 |
| 2017-05-19 | 2017-05-17 | 248.782 | 255,645 | +253,089 | 0.03% | 63,599,959 |
| 2017-05-18 | 2017-05-16 | 245.465 | 2,556 | -676 | 0.03% | 627,409 |
| 2017-04-10 | 2017-04-06 | 216.747 | 3,232 | +73 | 0.03% | 700,525 |
| 2017-03-16 | 2017-03-14 | 210.384 | 3,159 | -189 | 0.03% | 664,604 |
| 2017-02-16 | 2017-02-14 | 221.412 | 3,348 | -94 | 0.03% | 741,289 |
| 2016-11-07 | 2016-11-03 | 188.328 | 3,442 | -472 | 0.03% | 648,224 |
| 2016-09-09 | 2016-09-07 | 198.615 | 3,914 | +32 | 0.04% | 777,378 |
| 2016-09-01 | 2016-08-30 | 194.553 | 3,882 | +1,122 | 0.04% | 755,253 |
| 2016-08-26 | 2016-08-24 | 194.766 | 2,760 | +468 | 0.03% | 537,555 |
| 2016-08-24 | 2016-08-22 | 191.346 | 2,292 | -1,029 | 0.02% | 438,564 |
| 2016-08-23 | 2016-08-19 | 197.973 | 3,321 | -468 | 0.03% | 657,469 |
| 2016-08-17 | 2016-08-15 | 202.035 | 3,789 | -1,309 | 0.04% | 765,512 |
| 2016-07-15 | 2016-07-13 | 212.725 | 5,098 | -468 | 0.05% | 1,084,472 |
| 2016-07-05 | 2016-06-30 | 217.215 | 5,566 | +187 | 0.06% | 1,209,017 |
| 2016-06-20 | 2016-06-16 | 214.222 | 5,379 | +94 | 0.05% | 1,152,298 |
| 2016-06-03 | 2016-06-01 | 230.470 | 5,285 | +467 | 0.05% | 1,218,034 |
| 2016-04-11 | 2016-04-07 | 193.623 | 4,818 | +110 | 0.05% | 932,875 |
| 2015-12-16 | 2015-12-14 | 189.904 | 4,708 | -91 | 0.05% | 894,066 |
| 2015-11-24 | 2015-11-20 | 198.436 | 4,799 | +91 | 0.05% | 952,295 |
| 2015-11-19 | 2015-11-17 | 196.248 | 4,708 | +183 | 0.05% | 923,937 |
| 2015-11-18 | 2015-11-16 | 193.404 | 4,525 | +457 | 0.04% | 875,154 |
| 2015-09-11 | 2015-09-09 | 183.726 | 4,068 | +38 | 0.04% | 747,399 |
| 2015-08-13 | 2015-08-11 | 204.484 | 4,030 | +453 | 0.04% | 824,071 |
| 2015-07-06 | 2015-07-02 | 202.276 | 3,577 | -544 | 0.03% | 723,540 |
| 2015-07-02 | 2015-06-29 | 210.888 | 4,121 | -90 | 0.04% | 869,069 |
| 2015-06-24 | 2015-06-22 | 213.096 | 4,211 | -453 | 0.04% | 897,348 |
| 2015-06-23 | 2015-06-19 | 211.550 | 4,664 | +2,264 | 0.05% | 986,671 |
| 2015-06-19 | 2015-06-17 | 202.497 | 2,400 | -362 | 0.02% | 485,992 |
| 2015-06-10 | 2015-06-08 | 206.913 | 2,762 | -272 | 0.03% | 571,494 |
| 2015-05-29 | 2015-05-27 | 216.188 | 3,034 | -272 | 0.03% | 655,914 |
| 2015-05-21 | 2015-05-19 | 215.967 | 3,306 | -90 | 0.03% | 713,987 |
| 2015-05-19 | 2015-05-15 | 215.525 | 3,396 | +271 | 0.03% | 731,924 |
| 2015-05-15 | 2015-05-13 | 210.005 | 3,125 | +453 | 0.03% | 656,265 |
| 2015-05-14 | 2015-05-12 | 210.005 | 2,672 | -181 | 0.03% | 561,132 |
| 2015-05-13 | 2015-05-11 | 202.938 | 2,853 | +91 | 0.03% | 578,983 |
| 2015-05-12 | 2015-05-08 | 202.938 | 2,762 | +362 | 0.03% | 560,515 |
| 2015-05-06 | 2015-05-04 | 204.705 | 2,400 | +543 | 0.02% | 491,292 |
| 2015-04-30 | 2015-04-28 | 194.326 | 1,857 | -634 | 0.02% | 360,864 |
| 2015-04-24 | 2015-04-22 | 190.793 | 2,491 | +181 | 0.02% | 475,265 |
| 2015-04-22 | 2015-04-20 | 189.689 | 2,310 | -634 | 0.02% | 438,181 |
| 2015-04-20 | 2015-04-16 | 190.130 | 2,944 | +2,355 | 0.03% | 559,744 |
| 2015-04-17 | 2015-04-15 | 191.235 | 589 | -90 | 0.01% | 112,637 |
| 2015-04-16 | 2015-04-14 | 202.139 | 679 | -181 | 0.01% | 137,252 |
| 2015-04-15 | 2015-04-13 | 203.050 | 860 | +202 | 0.01% | 174,623 |
| 2015-04-13 | 2015-04-09 | 194.163 | 658 | +88 | 0.01% | 127,759 |
| 2015-03-04 | 2015-03-02 | 184.591 | 570 | -176 | 0.01% | 105,217 |
| 2015-02-06 | 2015-02-04 | 177.755 | 746 | -175 | 0.01% | 132,605 |
| 2015-01-22 | 2015-01-20 | 167.727 | 921 | -352 | 0.01% | 154,477 |
| 2015-01-07 | 2015-01-05 | 166.360 | 1,273 | -175 | 0.01% | 211,776 |
| 2014-10-29 | 2014-10-27 | 188.238 | 1,448 | +175 | 0.01% | 272,568 |
| 2014-10-13 | 2014-10-09 | 173.880 | 1,273 | +176 | 0.01% | 221,350 |
| 2014-10-07 | 2014-10-03 | 171.829 | 1,097 | +88 | 0.01% | 188,497 |
| 2014-10-03 | 2014-09-29 | 176.387 | 1,009 | +175 | 0.01% | 177,975 |
| 2014-09-29 | 2014-09-25 | 184.135 | 834 | +264 | 0.01% | 153,569 |
| 2014-09-19 | 2014-09-17 | 191.594 | 570 | +5 | 0.01% | 109,208 |
| 2014-09-15 | 2014-09-11 | 192.054 | 565 | -435 | 0.01% | 108,510 |
| 2014-08-20 | 2014-08-18 | 213.444 | 1,000 | -174 | 0.01% | 213,444 |
| 2014-08-06 | 2014-08-04 | 224.944 | 1,174 | -696 | 0.01% | 264,085 |
| 2014-07-21 | 2014-07-17 | 220.344 | 1,870 | -608 | 0.02% | 412,044 |
| 2014-07-18 | 2014-07-16 | 219.884 | 2,478 | -435 | 0.02% | 544,873 |
| 2014-07-17 | 2014-07-15 | 218.044 | 2,913 | -435 | 0.03% | 635,163 |
| 2014-07-08 | 2014-07-04 | 222.644 | 3,348 | -261 | 0.03% | 745,413 |
| 2014-07-07 | 2014-07-03 | 222.184 | 3,609 | -434 | 0.04% | 801,863 |
| 2014-06-24 | 2014-06-20 | 224.254 | 4,043 | -870 | 0.04% | 906,660 |
| 2014-06-20 | 2014-06-18 | 224.254 | 4,913 | -174 | 0.05% | 1,101,762 |
| 2014-06-03 | 2014-05-29 | 224.254 | 5,087 | -435 | 0.05% | 1,140,782 |
| 2014-05-23 | 2014-05-21 | 227.474 | 5,522 | -174 | 0.06% | 1,256,114 |
| 2014-05-21 | 2014-05-19 | 243.160 | 5,696 | +255 | 0.06% | 1,385,039 |
| 2014-04-30 | 2014-04-28 | 254.234 | 5,441 | +415 | 0.06% | 1,383,290 |
| 2014-04-16 | 2014-04-14 | 261.939 | 5,026 | -83 | 0.05% | 1,316,503 |
| 2014-04-15 | 2014-04-11 | 269.161 | 5,109 | -498 | 0.05% | 1,375,144 |
| 2014-04-10 | 2014-04-08 | 273.013 | 5,607 | +166 | 0.06% | 1,530,785 |
| 2014-03-31 | 2014-03-27 | 253.753 | 5,441 | -11,630 | 0.06% | 1,380,670 |
| 2014-03-27 | 2014-03-25 | 252.790 | 17,071 | -1,662 | 0.18% | 4,315,377 |
| 2014-03-26 | 2014-03-24 | 258.568 | 18,733 | -3,572 | 0.20% | 4,843,755 |
| 2014-03-25 | 2014-03-21 | 259.050 | 22,305 | -2,326 | 0.23% | 5,778,100 |
| 2014-03-24 | 2014-03-20 | 258.087 | 24,631 | -11,630 | 0.26% | 6,356,929 |
| 2014-03-20 | 2014-03-18 | 257.605 | 36,261 | -1,246 | 0.38% | 9,341,015 |
| 2014-03-19 | 2014-03-17 | 258.568 | 37,507 | -167 | 0.39% | 9,698,111 |
| 2014-03-18 | 2014-03-14 | 262.420 | 37,674 | -166 | 0.39% | 9,886,413 |
| 2014-03-11 | 2014-03-07 | 278.310 | 37,840 | -3,156 | 0.39% | 10,531,239 |
| 2014-03-10 | 2014-03-06 | 280.717 | 40,996 | -84 | 0.43% | 11,508,284 |
| 2014-03-07 | 2014-03-05 | 281.680 | 41,080 | -83 | 0.43% | 11,571,424 |
| 2014-03-04 | 2014-02-28 | 280.236 | 41,163 | -415 | 0.43% | 11,535,343 |
| 2014-02-26 | 2014-02-24 | 269.643 | 41,578 | +582 | 0.43% | 11,211,201 |
| 2014-02-25 | 2014-02-21 | 266.754 | 40,996 | +249 | 0.43% | 10,935,830 |
| 2014-02-24 | 2014-02-20 | 258.087 | 40,747 | -83 | 0.42% | 10,516,251 |
| 2014-02-19 | 2014-02-17 | 262.420 | 40,830 | +332 | 0.43% | 10,714,611 |
| 2014-02-18 | 2014-02-14 | 269.643 | 40,498 | -83 | 0.42% | 10,919,987 |
| 2014-02-14 | 2014-02-12 | 271.087 | 40,581 | +7,227 | 0.42% | 11,000,987 |
| 2014-02-12 | 2014-02-10 | 259.050 | 33,354 | +83 | 0.35% | 8,640,338 |
| 2014-02-06 | 2014-02-04 | 255.679 | 33,271 | -415 | 0.35% | 8,506,696 |
| 2014-01-29 | 2014-01-27 | 252.790 | 33,686 | -831 | 0.35% | 8,515,483 |
| 2014-01-27 | 2014-01-23 | 260.976 | 34,517 | +2,077 | 0.36% | 9,008,093 |
| 2014-01-23 | 2014-01-21 | 250.864 | 32,440 | +582 | 0.34% | 8,138,026 |
| 2014-01-22 | 2014-01-20 | 257.124 | 31,858 | +415 | 0.33% | 8,191,441 |
| 2014-01-21 | 2014-01-17 | 256.160 | 31,443 | +30,322 | 0.33% | 8,054,454 |
| 2014-01-17 | 2014-01-15 | 287.940 | 1,121 | +166 | 0.01% | 322,781 |
| 2013-11-15 | 2013-11-13 | 256.160 | 955 | -166 | 0.01% | 244,633 |
| 2013-11-07 | 2013-11-05 | 260.013 | 1,121 | -1,247 | 0.01% | 291,474 |
| 2013-11-06 | 2013-11-04 | 258.568 | 2,368 | +1,247 | 0.02% | 612,289 |
| 2013-11-05 | 2013-11-01 | 251.827 | 1,121 | -167 | 0.01% | 282,298 |
| 2013-10-17 | 2013-10-15 | 222.696 | 1,288 | +83 | 0.01% | 286,832 |
| 2013-10-04 | 2013-10-02 | 207.529 | 1,205 | +84 | 0.01% | 250,072 |
| 2013-09-26 | 2013-09-24 | 204.639 | 1,121 | -333 | 0.01% | 229,401 |
| 2013-09-13 | 2013-09-11 | 204.875 | 1,454 | +9 | 0.01% | 297,888 |
| 2013-09-11 | 2013-09-09 | 213.108 | 1,445 | +330 | 0.01% | 307,942 |
| 2013-05-23 | 2013-05-21 | 155.714 | 1,115 | -1,156 | 0.01% | 173,622 |
| 2013-05-14 | 2013-05-10 | 155.714 | 2,271 | -248 | 0.02% | 353,627 |
| 2013-05-10 | 2013-05-08 | 157.410 | 2,519 | -413 | 0.03% | 396,515 |
| 2013-05-08 | 2013-05-06 | 156.925 | 2,932 | -826 | 0.03% | 460,105 |
| 2013-04-30 | 2013-04-26 | 157.410 | 3,758 | -1,073 | 0.04% | 591,545 |
| 2013-04-22 | 2013-04-18 | 152.566 | 4,831 | -413 | 0.05% | 737,047 |
| 2013-04-16 | 2013-04-12 | 154.309 | 5,244 | -367 | 0.05% | 809,197 |
| 2013-04-10 | 2013-04-08 | 153.821 | 5,611 | -492 | 0.06% | 863,089 |
| 2013-04-09 | 2013-04-05 | 152.356 | 6,103 | -327 | 0.06% | 929,828 |
| 2013-04-02 | 2013-03-27 | 172.133 | 6,430 | -819 | 0.07% | 1,106,814 |
| 2013-03-21 | 2013-03-19 | 167.982 | 7,249 | -410 | 0.07% | 1,217,702 |
| 2013-03-14 | 2013-03-12 | 165.785 | 7,659 | -573 | 0.08% | 1,269,745 |
| 2013-03-04 | 2013-02-28 | 163.099 | 8,232 | -574 | 0.09% | 1,342,630 |
| 2013-02-01 | 2013-01-30 | 162.611 | 8,806 | -409 | 0.09% | 1,431,949 |
| 2013-01-31 | 2013-01-29 | 164.076 | 9,215 | -410 | 0.09% | 1,511,956 |
| 2013-01-18 | 2013-01-16 | 157.239 | 9,625 | -409 | 0.10% | 1,513,426 |
| 2013-01-11 | 2013-01-09 | 161.146 | 10,034 | -1,311 | 0.10% | 1,616,935 |
| 2012-12-10 | 2012-12-06 | 143.566 | 11,345 | -328 | 0.12% | 1,628,758 |
| 2012-11-30 | 2012-11-28 | 146.984 | 11,673 | -2,703 | 0.12% | 1,715,748 |
| 2012-10-30 | 2012-10-26 | 107.186 | 14,376 | -409 | 0.15% | 1,540,910 |
| 2012-10-22 | 2012-10-18 | 113.779 | 14,785 | -164 | 0.15% | 1,682,216 |
| 2012-10-19 | 2012-10-17 | 112.802 | 14,949 | -2,048 | 0.15% | 1,686,276 |
| 2012-10-18 | 2012-10-16 | 113.046 | 16,997 | -328 | 0.18% | 1,921,445 |
| 2012-10-17 | 2012-10-15 | 112.802 | 17,325 | -819 | 0.18% | 1,954,294 |
| 2012-10-04 | 2012-09-28 | 108.895 | 18,144 | +2,785 | 0.19% | 1,975,798 |
| 2012-10-03 | 2012-09-27 | 108.407 | 15,359 | +819 | 0.16% | 1,665,024 |
| 2012-09-19 | 2012-09-17 | 108.665 | 14,540 | -409 | 0.15% | 1,579,993 |
| 2012-09-18 | 2012-09-14 | 110.147 | 14,949 | -73 | 0.15% | 1,646,588 |
| 2012-08-30 | 2012-08-28 | 95.576 | 15,022 | -162 | 0.16% | 1,435,743 |
| 2012-07-05 | 2012-07-03 | 91.378 | 15,184 | -810 | 0.15% | 1,387,477 |
| 2012-07-03 | 2012-06-28 | 87.179 | 15,994 | -1,215 | 0.16% | 1,394,344 |
| 2012-05-24 | 2012-05-22 | 77.054 | 17,209 | -891 | 0.17% | 1,326,014 |
| 2012-05-23 | 2012-05-21 | 75.819 | 18,100 | -324 | 0.18% | 1,372,319 |
| 2012-05-22 | 2012-05-18 | 75.819 | 18,424 | -404 | 0.19% | 1,396,884 |
| 2012-05-15 | 2012-05-11 | 78.535 | 18,828 | -81 | 0.19% | 1,478,663 |
| 2012-05-10 | 2012-05-08 | 78.288 | 18,909 | -405 | 0.19% | 1,480,355 |
| 2012-05-07 | 2012-05-03 | 77.794 | 19,314 | -2,025 | 0.19% | 1,502,522 |
| 2012-04-20 | 2012-04-18 | 73.843 | 21,339 | -2,024 | 0.21% | 1,575,735 |
| 2012-04-17 | 2012-04-13 | 76.099 | 23,363 | -2,080 | 0.23% | 1,777,905 |
| 2012-04-13 | 2012-04-11 | 73.588 | 25,443 | -1,911 | 0.26% | 1,872,290 |
| 2012-04-12 | 2012-04-10 | 73.336 | 27,354 | -1,991 | 0.28% | 2,006,046 |
| 2012-04-11 | 2012-04-05 | 74.341 | 29,345 | -1,592 | 0.30% | 2,181,540 |
| 2012-04-10 | 2012-04-03 | 74.843 | 30,937 | -1,195 | 0.31% | 2,315,430 |
| 2012-04-02 | 2012-03-29 | 75.597 | 32,132 | -6,769 | 0.33% | 2,429,078 |
| 2012-03-28 | 2012-03-26 | 74.843 | 38,901 | -876 | 0.40% | 2,911,483 |
| 2012-03-02 | 2012-02-29 | 72.834 | 39,777 | +399 | 0.40% | 2,897,125 |
| 2012-02-27 | 2012-02-23 | 73.336 | 39,378 | +557 | 0.40% | 2,887,844 |
| 2012-02-10 | 2012-02-08 | 74.843 | 38,821 | +1,513 | 0.39% | 2,905,496 |
| 2012-01-31 | 2012-01-27 | 70.323 | 37,308 | -80 | 0.38% | 2,623,598 |
| 2012-01-27 | 2012-01-20 | 71.076 | 37,388 | -716 | 0.38% | 2,657,394 |
| 2011-12-14 | 2011-12-12 | 59.272 | 38,104 | -1,195 | 0.39% | 2,258,499 |
| 2011-10-25 | 2011-10-21 | 55.254 | 39,299 | +717 | 0.40% | 2,171,408 |
| 2011-10-17 | 2011-10-13 | 55.002 | 38,582 | -80 | 0.39% | 2,122,101 |
| 2011-09-28 | 2011-09-26 | 54.249 | 38,662 | +398 | 0.39% | 2,097,371 |
| 2011-09-26 | 2011-09-22 | 58.267 | 38,264 | +2,628 | 0.39% | 2,229,542 |
| 2011-09-23 | 2011-09-21 | 59.272 | 35,636 | +1,593 | 0.36% | 2,112,215 |
| 2011-09-22 | 2011-09-20 | 59.272 | 34,043 | +637 | 0.35% | 2,017,795 |
| 2011-09-20 | 2011-09-16 | 63.567 | 33,406 | +398 | 0.34% | 2,123,532 |
| 2011-09-19 | 2011-09-15 | 62.029 | 33,008 | +8,702 | 0.34% | 2,047,469 |
| 2011-09-14 | 2011-09-09 | 62.029 | 24,306 | +625 | 0.25% | 1,507,688 |
| 2011-09-09 | 2011-09-07 | 63.567 | 23,681 | +624 | 0.25% | 1,505,339 |
| 2011-09-01 | 2011-08-30 | 63.311 | 23,057 | +6,944 | 0.24% | 1,459,763 |
| 2011-08-23 | 2011-08-19 | 63.055 | 16,113 | -2,809 | 0.17% | 1,016,001 |
| 2011-08-10 | 2011-08-08 | 67.925 | 18,922 | -4,291 | 0.20% | 1,285,274 |
| 2011-04-26 | 2011-04-20 | 72.026 | 23,213 | -390 | 0.23% | 1,671,938 |
| 2011-04-20 | 2011-04-18 | 72.282 | 23,603 | -5,852 | 0.23% | 1,706,078 |
| 2011-04-18 | 2011-04-14 | 73.051 | 29,455 | -3,902 | 0.29% | 2,151,724 |
| 2011-04-13 | 2011-04-11 | 76.961 | 33,357 | +917 | 0.33% | 2,567,196 |
| 2011-04-07 | 2011-04-04 | 75.643 | 32,440 | -379 | 0.33% | 2,453,872 |
| 2011-04-04 | 2011-03-31 | 75.380 | 32,819 | -228 | 0.34% | 2,473,891 |
| 2011-04-01 | 2011-03-30 | 76.171 | 33,047 | -3,718 | 0.34% | 2,517,208 |
| 2011-03-31 | 2011-03-29 | 75.116 | 36,765 | -3,415 | 0.38% | 2,761,650 |
| 2011-03-28 | 2011-03-24 | 75.116 | 40,180 | -569 | 0.41% | 3,018,172 |
| 2011-03-25 | 2011-03-23 | 75.116 | 40,749 | +228 | 0.42% | 3,060,913 |
| 2011-03-16 | 2011-03-14 | 74.589 | 40,521 | +759 | 0.41% | 3,022,427 |
| 2011-02-25 | 2011-02-23 | 76.434 | 39,762 | +1,062 | 0.41% | 3,039,173 |
| 2011-02-21 | 2011-02-17 | 77.488 | 38,700 | +1,518 | 0.40% | 2,998,800 |
| 2011-02-18 | 2011-02-16 | 77.752 | 37,182 | +683 | 0.38% | 2,890,973 |
| 2011-02-17 | 2011-02-15 | 77.488 | 36,499 | +1,138 | 0.37% | 2,828,248 |
| 2011-02-16 | 2011-02-14 | 78.543 | 35,361 | +759 | 0.36% | 2,777,346 |
| 2011-02-15 | 2011-02-11 | 79.070 | 34,602 | +1,897 | 0.35% | 2,735,972 |
| 2011-02-11 | 2011-02-09 | 79.860 | 32,705 | +986 | 0.33% | 2,611,837 |
| 2011-02-10 | 2011-02-08 | 80.651 | 31,719 | +531 | 0.32% | 2,558,174 |
| 2011-02-07 | 2011-01-31 | 80.651 | 31,188 | +759 | 0.32% | 2,515,349 |
| 2011-01-31 | 2011-01-27 | 80.915 | 30,429 | +835 | 0.31% | 2,462,154 |
| 2011-01-28 | 2011-01-26 | 80.388 | 29,594 | +1,138 | 0.30% | 2,378,991 |
| 2011-01-25 | 2011-01-21 | 80.388 | 28,456 | +380 | 0.29% | 2,287,510 |
| 2011-01-21 | 2011-01-19 | 80.915 | 28,076 | +758 | 0.29% | 2,271,762 |
| 2011-01-11 | 2011-01-07 | 76.434 | 27,318 | +1,214 | 0.28% | 2,088,027 |
| 2011-01-10 | 2011-01-06 | 76.171 | 26,104 | +835 | 0.27% | 1,988,356 |
| 2011-01-07 | 2011-01-05 | 74.326 | 25,269 | +1,745 | 0.26% | 1,878,133 |
| 2010-12-06 | 2010-12-02 | 68.264 | 23,524 | -455 | 0.24% | 1,605,832 |
| 2010-09-16 | 2010-09-14 | 66.984 | 23,979 | +486 | 0.25% | 1,606,206 |
| 2010-08-23 | 2010-08-19 | 71.826 | 23,493 | +743 | 0.25% | 1,687,410 |
| 2010-08-20 | 2010-08-18 | 72.364 | 22,750 | +744 | 0.25% | 1,646,283 |
| 2010-08-17 | 2010-08-13 | 72.902 | 22,006 | +5,501 | 0.24% | 1,604,284 |
| 2010-08-10 | 2010-08-06 | 74.247 | 16,505 | +2,305 | 0.18% | 1,225,450 |
| 2010-08-06 | 2010-08-04 | 74.247 | 14,200 | +3,345 | 0.15% | 1,054,310 |
| 2010-06-28 | 2010-06-24 | 67.791 | 10,855 | +1,413 | 0.12% | 735,870 |
| 2010-06-23 | 2010-06-21 | 68.598 | 9,442 | +4,461 | 0.10% | 647,702 |
| 2010-06-22 | 2010-06-18 | 66.715 | 4,981 | +2,230 | 0.05% | 332,307 |
| 2010-06-21 | 2010-06-17 | 66.715 | 2,751 | +1,115 | 0.03% | 183,533 |
| 2010-05-24 | 2010-05-19 | 65.639 | 1,636 | -371 | 0.02% | 107,385 |
| 2010-05-17 | 2010-05-13 | 70.212 | 2,007 | +371 | 0.02% | 140,915 |
| 2010-05-05 | 2010-05-03 | 75.592 | 1,636 | -2,973 | 0.02% | 123,669 |
| 2010-04-15 | 2010-04-13 | 110.009 | 4,609 | -67 | 0.05% | 507,032 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,676 | +514 | 0.06% | 508,750 |
| 2010-04-13 | 2010-04-09 | 109.102 | 4,162 | -1,655 | 0.06% | 454,084 |
| 2010-04-12 | 2010-04-08 | 109.102 | 5,817 | -13,698 | 0.08% | 634,649 |
| 2010-04-09 | 2010-04-07 | 110.614 | 19,515 | -1,853 | 0.26% | 2,158,623 |
| 2010-04-07 | 2010-03-31 | 107.894 | 21,368 | -464 | 0.28% | 2,305,469 |
| 2010-03-26 | 2010-03-24 | 89.156 | 21,832 | +940 | 0.29% | 1,946,448 |
| 2010-03-19 | 2010-03-17 | 84.018 | 20,892 | -198 | 0.28% | 1,755,303 |
| 2010-03-02 | 2010-02-26 | 77.671 | 21,090 | +992 | 0.28% | 1,638,087 |
| 2010-03-01 | 2010-02-25 | 76.462 | 20,098 | +662 | 0.27% | 1,536,741 |
| 2010-02-11 | 2010-02-09 | 71.627 | 19,436 | +1,654 | 0.26% | 1,392,138 |
| 2010-02-10 | 2010-02-08 | 71.022 | 17,782 | +6,949 | 0.24% | 1,262,919 |
| 2010-02-08 | 2010-02-04 | 72.836 | 10,833 | +1,654 | 0.14% | 789,029 |
| 2010-02-05 | 2010-02-03 | 73.742 | 9,179 | +1,324 | 0.12% | 676,881 |
| 2010-02-04 | 2010-02-02 | 71.929 | 7,855 | +5,956 | 0.10% | 565,002 |
| 2010-02-03 | 2010-02-01 | 71.929 | 1,899 | +331 | 0.03% | 136,593 |
| 2009-11-13 | 2009-11-11 | 85.227 | 1,568 | -331 | 0.02% | 133,636 |
| 2009-10-29 | 2009-10-27 | 84.018 | 1,899 | -265 | 0.03% | 159,550 |
| 2009-10-22 | 2009-10-20 | 81.600 | 2,164 | -1,654 | 0.03% | 176,583 |
| 2009-10-21 | 2009-10-19 | 80.996 | 3,818 | +595 | 0.05% | 309,242 |
| 2009-10-20 | 2009-10-16 | 74.045 | 3,223 | -397 | 0.04% | 238,646 |
| 2009-10-16 | 2009-10-14 | 72.533 | 3,620 | +397 | 0.05% | 262,571 |
| 2009-10-05 | 2009-09-30 | 73.440 | 3,223 | -3,970 | 0.04% | 236,698 |
| 2009-09-28 | 2009-09-24 | 73.138 | 7,193 | -331 | 0.10% | 526,081 |
| 2009-09-25 | 2009-09-23 | 72.836 | 7,524 | -2,978 | 0.10% | 548,016 |
| 2009-09-21 | 2009-09-17 | 69.209 | 10,502 | -2,316 | 0.14% | 726,833 |
| 2009-09-10 | 2009-09-08 | 67.431 | 12,818 | +294 | 0.18% | 864,332 |
| 2009-09-09 | 2009-09-07 | 68.050 | 12,524 | -4,203 | 0.18% | 852,256 |
| 2009-09-04 | 2009-09-02 | 63.410 | 16,727 | -2,910 | 0.23% | 1,060,660 |
| 2009-09-03 | 2009-09-01 | 63.410 | 19,637 | -10,668 | 0.28% | 1,245,183 |
| 2009-09-01 | 2009-08-28 | 63.101 | 30,305 | -3,557 | 0.43% | 1,912,267 |
| 2009-08-28 | 2009-08-26 | 68.050 | 33,862 | -1,616 | 0.48% | 2,304,302 |
| 2009-08-27 | 2009-08-25 | 69.596 | 35,478 | -3,880 | 0.50% | 2,469,140 |
| 2009-08-26 | 2009-08-24 | 69.906 | 39,358 | -4,202 | 0.56% | 2,751,348 |
| 2009-08-19 | 2009-08-17 | 61.554 | 43,560 | -3,233 | 0.61% | 2,681,298 |
| 2009-08-07 | 2009-08-05 | 65.266 | 46,793 | +323 | 0.66% | 3,053,989 |
| 2009-08-05 | 2009-08-03 | 65.575 | 46,470 | +323 | 0.66% | 3,047,282 |
| 2009-07-31 | 2009-07-29 | 61.863 | 46,147 | +323 | 0.65% | 2,854,812 |
| 2009-07-27 | 2009-07-23 | 62.482 | 45,824 | -1,939 | 0.64% | 2,863,179 |
| 2009-07-24 | 2009-07-22 | 60.626 | 47,763 | -2,069 | 0.67% | 2,895,688 |
| 2009-07-09 | 2009-07-07 | 56.605 | 49,832 | -3,233 | 0.70% | 2,820,743 |
| 2009-07-06 | 2009-07-02 | 56.296 | 53,065 | -970 | 0.74% | 2,987,333 |
| 2009-06-25 | 2009-06-23 | 55.677 | 54,035 | -4,850 | 0.76% | 3,008,512 |
| 2009-06-22 | 2009-06-18 | 57.224 | 58,885 | -1,616 | 0.82% | 3,369,617 |
| 2009-06-18 | 2009-06-16 | 57.842 | 60,501 | +323 | 0.85% | 3,499,518 |
| 2009-06-17 | 2009-06-15 | 58.152 | 60,178 | -4,849 | 0.84% | 3,499,449 |
| 2009-06-15 | 2009-06-11 | 61.863 | 65,027 | -3,233 | 0.91% | 4,022,794 |
| 2009-06-09 | 2009-06-05 | 58.461 | 68,260 | -162 | 0.96% | 3,990,545 |
| 2009-06-04 | 2009-06-02 | 58.461 | 68,422 | -323 | 0.96% | 4,000,015 |
| 2009-06-01 | 2009-05-27 | 60.008 | 68,745 | +647 | 0.96% | 4,125,218 |
| 2009-05-27 | 2009-05-25 | 56.914 | 68,098 | +323 | 0.96% | 3,875,754 |
| 2009-05-26 | 2009-05-22 | 53.203 | 67,775 | +3,491 | 0.96% | 3,605,803 |
| 2009-05-25 | 2009-05-21 | 55.677 | 64,284 | +3,039 | 0.91% | 3,579,146 |
| 2009-05-22 | 2009-05-20 | 57.224 | 61,245 | +2,263 | 0.87% | 3,504,664 |
| 2009-05-21 | 2009-05-19 | 60.317 | 58,982 | -2,909 | 0.83% | 3,557,609 |
| 2009-05-20 | 2009-05-18 | 54.749 | 61,891 | +3,944 | 0.87% | 3,388,479 |
| 2009-05-19 | 2009-05-15 | 47.016 | 57,947 | +2,069 | 0.82% | 2,724,449 |
| 2009-05-18 | 2009-05-14 | 42.067 | 55,878 | +647 | 0.79% | 2,350,628 |
| 2009-05-15 | 2009-05-13 | 42.067 | 55,231 | +5,625 | 0.78% | 2,323,410 |
| 2009-05-14 | 2009-05-12 | 40.211 | 49,606 | -12,091 | 0.70% | 1,994,719 |
| 2009-05-13 | 2009-05-11 | 36.499 | 61,697 | -2,263 | 0.87% | 2,251,905 |
| 2009-04-29 | 2009-04-27 | 30.313 | 63,960 | +2,780 | 0.90% | 1,938,825 |
| 2009-04-27 | 2009-04-23 | 32.788 | 61,180 | +711 | 0.86% | 2,005,947 |
| 2009-04-23 | 2009-04-21 | 33.097 | 60,469 | -323 | 0.85% | 2,001,339 |
| 2009-04-21 | 2009-04-17 | 33.716 | 60,792 | -4,526 | 0.86% | 2,049,637 |
| 2009-04-20 | 2009-04-16 | 32.169 | 65,318 | -1,617 | 0.92% | 2,101,214 |
| 2009-04-14 | 2009-04-08 | 27.529 | 66,935 | +1,552 | 0.95% | 1,842,669 |
| 2009-04-09 | 2009-04-07 | 27.839 | 65,383 | +6,466 | 0.92% | 1,820,168 |
| 2009-03-26 | 2009-03-24 | 28.721 | 58,917 | +5,618 | 0.83% | 1,692,166 |
| 2009-03-25 | 2009-03-23 | 27.695 | 53,299 | +7,311 | 0.83% | 1,476,138 |
| 2009-03-24 | 2009-03-20 | 28.037 | 45,988 | +8,774 | 0.72% | 1,289,381 |
| 2009-03-23 | 2009-03-19 | 30.089 | 37,214 | +2,925 | 0.58% | 1,119,727 |
| 2009-02-24 | 2009-02-20 | 31.798 | 34,289 | -877 | 0.54% | 1,090,337 |
| 2009-01-21 | 2009-01-19 | 32.824 | 35,166 | -702 | 0.55% | 1,154,296 |
| 2009-01-14 | 2009-01-12 | 32.824 | 35,868 | -6,610 | 0.56% | 1,177,338 |
| 2009-01-13 | 2009-01-09 | 33.508 | 42,478 | -2,925 | 0.66% | 1,423,354 |
| 2009-01-12 | 2009-01-08 | 33.850 | 45,403 | -7,311 | 0.71% | 1,536,890 |
| 2009-01-09 | 2009-01-07 | 36.243 | 52,714 | -2,983 | 0.82% | 1,910,534 |
| 2009-01-07 | 2009-01-05 | 33.850 | 55,697 | +1,520 | 0.87% | 1,885,341 |
| 2008-12-30 | 2008-12-24 | 34.192 | 54,177 | -12,517 | 0.84% | 1,852,413 |
| 2008-12-23 | 2008-12-19 | 31.457 | 66,694 | +8,774 | 1.04% | 2,097,962 |
| 2008-12-22 | 2008-12-18 | 27.354 | 57,920 | +36,207 | 0.90% | 1,584,315 |
| 2008-12-19 | 2008-12-17 | 27.354 | 21,713 | +2,340 | 0.34% | 593,927 |
| 2008-12-16 | 2008-12-12 | 27.354 | 19,373 | +2,047 | 0.30% | 529,919 |
| 2008-12-12 | 2008-12-10 | 29.405 | 17,326 | +13,629 | 0.27% | 509,471 |
| 2008-12-11 | 2008-12-09 | 29.063 | 3,697 | +2,106 | 0.06% | 107,446 |
| 2008-09-11 | 2008-09-09 | 104.481 | 1,591 | +55 | 0.02% | 166,230 |
| 2008-09-10 | 2008-09-08 | 104.127 | 1,536 | +57 | 0.02% | 159,939 |
| 2008-07-04 | 2008-07-02 | 143.440 | 1,479 | -170 | 0.02% | 212,148 |
| 2008-06-18 | 2008-06-16 | 145.565 | 1,649 | +339 | 0.03% | 240,037 |
| 2008-04-25 | 2008-04-23 | 174.962 | 1,310 | +69 | 0.02% | 229,200 |
| 2008-03-26 | 2008-03-20 | 149.914 | 1,241 | -1,070 | 0.02% | 186,043 |
| 2008-03-20 | 2008-03-18 | 143.932 | 2,311 | -8,560 | 0.04% | 332,628 |
| 2008-03-13 | 2008-03-11 | 151.783 | 10,871 | +161 | 0.18% | 1,650,035 |
| 2008-03-03 | 2008-02-28 | 149.540 | 10,710 | +321 | 0.18% | 1,601,574 |
| 2008-02-29 | 2008-02-27 | 153.279 | 10,389 | +695 | 0.17% | 1,592,411 |
| 2008-02-25 | 2008-02-21 | 153.279 | 9,694 | +268 | 0.16% | 1,485,883 |
| 2008-02-21 | 2008-02-19 | 157.017 | 9,426 | +1,016 | 0.16% | 1,480,043 |
| 2008-02-19 | 2008-02-15 | 153.652 | 8,410 | +321 | 0.14% | 1,292,217 |
| 2008-02-18 | 2008-02-14 | 157.017 | 8,089 | +535 | 0.14% | 1,270,111 |
| 2008-02-14 | 2008-02-12 | 157.765 | 7,554 | -63,437 | 0.13% | 1,191,755 |
| 2008-01-29 | 2008-01-25 | 2.131 | 70,991 | +63,892 | 1.19% | 151,278 |
| 2008-01-28 | 2008-01-24 | 2.019 | 7,099 | -702,811 | 0.12% | 14,331 |
| 2008-01-24 | 2008-01-22 | 1.944 | 709,910 | -16,049 | 0.12% | 1,380,080 |
| 2008-01-22 | 2008-01-18 | 2.880 | 725,959 | -40,658 | 0.12% | 2,090,974 |
| 2008-01-21 | 2008-01-17 | 2.921 | 766,617 | +70,091 | 0.13% | 2,239,625 |
| 2008-01-07 | 2008-01-03 | 3.292 | 696,526 | -24,304 | 0.13% | 2,292,799 |
| 2008-01-03 | 2007-12-31 | 3.415 | 720,830 | +24,304 | 0.13% | 2,461,782 |
| 2007-12-28 | 2007-12-24 | 3.045 | 696,526 | -100,615 | 0.13% | 2,120,839 |
| 2007-12-21 | 2007-12-19 | 3.004 | 797,141 | -58,328 | 0.15% | 2,394,399 |
| 2007-12-19 | 2007-12-17 | 3.127 | 855,469 | -63,674 | 0.16% | 2,675,201 |
| 2007-12-18 | 2007-12-14 | 3.209 | 919,143 | -69,020 | 0.17% | 2,949,961 |
| 2007-12-17 | 2007-12-13 | 3.292 | 988,163 | -24,304 | 0.18% | 3,252,799 |
| 2007-12-13 | 2007-12-11 | 3.374 | 1,012,467 | -24,303 | 0.19% | 3,416,122 |
| 2007-12-12 | 2007-12-10 | 3.415 | 1,036,770 | -201,715 | 0.19% | 3,540,781 |
| 2007-12-11 | 2007-12-07 | 3.333 | 1,238,485 | -138,528 | 0.23% | 4,127,759 |
| 2007-12-05 | 2007-12-03 | 2.921 | 1,377,013 | +24,303 | 0.25% | 4,022,861 |
| 2007-11-22 | 2007-11-20 | 3.045 | 1,352,710 | +17,012 | 0.25% | 4,118,841 |
| 2007-11-16 | 2007-11-14 | 3.209 | 1,335,698 | -22,358 | 0.25% | 4,286,881 |
| 2007-11-14 | 2007-11-12 | 3.127 | 1,358,056 | -17,985 | 0.25% | 4,246,879 |
| 2007-11-09 | 2007-11-07 | 3.209 | 1,376,041 | +2,431 | 0.25% | 4,416,361 |
| 2007-11-05 | 2007-11-01 | 3.333 | 1,373,610 | +1,944 | 0.25% | 4,578,119 |
| 2007-11-02 | 2007-10-31 | 3.251 | 1,371,666 | +52,008 | 0.25% | 4,458,760 |
| 2007-10-31 | 2007-10-29 | 3.251 | 1,319,658 | +14,582 | 0.24% | 4,289,702 |
| 2007-10-29 | 2007-10-25 | 3.168 | 1,305,076 | +48,606 | 0.24% | 4,134,901 |
| 2007-10-26 | 2007-10-24 | 3.127 | 1,256,470 | +50,551 | 0.23% | 3,929,202 |
| 2007-10-24 | 2007-10-22 | 3.209 | 1,205,919 | +54,439 | 0.22% | 3,870,360 |
| 2007-10-18 | 2007-10-16 | 3.333 | 1,151,480 | +18,470 | 0.21% | 3,837,779 |
| 2007-10-15 | 2007-10-11 | 3.209 | 1,133,010 | +21,387 | 0.21% | 3,636,361 |
| 2007-10-12 | 2007-10-10 | 3.209 | 1,111,623 | +58,813 | 0.21% | 3,567,720 |
| 2007-10-11 | 2007-10-09 | 3.209 | 1,052,810 | +45,204 | 0.19% | 3,378,961 |
| 2007-10-10 | 2007-10-08 | 3.209 | 1,007,606 | +66,591 | 0.19% | 3,233,880 |
| 2007-10-04 | 2007-10-02 | 3.292 | 941,015 | +26,247 | 0.17% | 3,097,598 |
| 2007-10-02 | 2007-09-27 | 3.292 | 914,768 | +87,491 | 0.17% | 3,011,200 |
| 2007-09-28 | 2007-09-25 | 3.292 | 827,277 | +16,526 | 0.15% | 2,723,200 |
| 2007-09-25 | 2007-09-21 | 3.292 | 810,751 | +110,336 | 0.15% | 2,668,800 |
| 2007-09-21 | 2007-09-19 | 3.456 | 700,415 | +23,817 | 0.13% | 2,420,880 |
| 2007-09-20 | 2007-09-18 | 3.456 | 676,598 | +55,897 | 0.13% | 2,338,560 |
| 2007-09-13 | 2007-09-11 | 3.539 | 620,701 | +16,526 | 0.11% | 2,196,441 |
| 2007-09-12 | 2007-09-10 | 3.539 | 604,175 | +24,303 | 0.11% | 2,137,961 |
| 2007-09-11 | 2007-09-07 | 3.580 | 579,872 | +17,013 | 0.11% | 2,075,821 |
| 2007-09-07 | 2007-09-05 | 3.747 | 562,859 | +12,792 | 0.10% | 2,109,174 |
| 2007-08-30 | 2007-08-28 | 3.621 | 550,067 | +14,725 | 0.10% | 1,991,759 |
| 2007-08-29 | 2007-08-27 | 3.789 | 535,342 | +121,129 | 0.10% | 2,028,601 |
| 2007-08-28 | 2007-08-24 | 3.874 | 414,213 | -22,326 | 0.08% | 1,604,480 |
| 2007-08-27 | 2007-08-23 | 3.958 | 436,539 | +50,827 | 0.08% | 1,727,721 |
| 2007-08-22 | 2007-08-20 | 3.495 | 385,712 | +85,028 | 0.07% | 1,347,920 |
| 2007-08-21 | 2007-08-17 | 3.621 | 300,684 | +45,126 | 0.06% | 1,088,759 |
| 2007-08-06 | 2007-08-02 | 4.295 | 255,558 | +86,453 | 0.05% | 1,097,520 |
| 2007-08-03 | 2007-08-01 | 4.421 | 169,105 | +71,252 | 0.03% | 747,599 |
| 2007-08-01 | 2007-07-30 | 4.800 | 97,853 | +43,226 | 0.02% | 469,680 |
| 2007-07-30 | 2007-07-26 | 4.926 | 54,627 | +4,750 | 0.01% | 269,101 |
| 2007-07-18 | 2007-07-16 | 3.916 | 49,877 | -14,250 | 0.01% | 195,302 |
| 2007-07-13 | 2007-07-11 | 4.000 | 64,127 | -11,875 | 0.01% | 256,500 |
| 2007-06-26 | 2007-06-22 | 4.210 | 76,002 | 0.01% | 319,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy