History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-10-13 | 2025-10-09 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-10 | 2025-10-08 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-06 | 2025-10-02 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-25 | 2025-09-23 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-24 | 2025-09-22 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-22 | 2025-09-18 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-19 | 2025-09-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-18 | 2025-09-16 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-17 | 2025-09-15 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-16 | 2025-09-12 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-12 | 2025-09-10 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-11 | 2025-09-09 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-10 | 2025-09-08 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-09 | 2025-09-05 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-08 | 2025-09-04 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-03 | 2025-09-01 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-02 | 2025-08-29 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-01 | 2025-08-28 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-08-29 | 2025-08-27 | 0.555 | 26,000 | +0 | 0.00% | 14,441 |
| 2025-08-28 | 2025-08-26 | 0.545 | 26,000 | +722 | 0.00% | 14,174 |
| 2025-08-27 | 2025-08-25 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-08-26 | 2025-08-22 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-08-25 | 2025-08-21 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-08-22 | 2025-08-20 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.566 | 25,278 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-11 | 2025-08-07 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-07 | 2025-08-05 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.566 | 25,278 | +0 | 0.00% | 14,300 |
| 2025-07-31 | 2025-07-29 | 0.586 | 25,278 | +0 | 0.00% | 14,820 |
| 2025-07-30 | 2025-07-28 | 0.566 | 25,278 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 0.586 | 25,278 | +0 | 0.00% | 14,820 |
| 2025-07-28 | 2025-07-24 | 0.576 | 25,278 | +0 | 0.00% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-07-23 | 2025-07-21 | 0.566 | 25,278 | +0 | 0.00% | 14,300 |
| 2025-07-22 | 2025-07-18 | 0.566 | 25,278 | +0 | 0.00% | 14,300 |
| 2025-07-21 | 2025-07-17 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-07-18 | 2025-07-16 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-07-17 | 2025-07-15 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-07-15 | 2025-07-11 | 0.555 | 25,278 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-11 | 2025-07-09 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-10 | 2025-07-08 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-09 | 2025-07-07 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-08 | 2025-07-04 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-07 | 2025-07-03 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-04 | 2025-07-02 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-03 | 2025-06-30 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-07-02 | 2025-06-27 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-30 | 2025-06-26 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-26 | 2025-06-24 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-25 | 2025-06-23 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-24 | 2025-06-20 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-23 | 2025-06-19 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-18 | 2025-06-16 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-17 | 2025-06-13 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.545 | 25,278 | +0 | 0.00% | 13,780 |
| 2025-06-12 | 2025-06-10 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-11 | 2025-06-09 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-10 | 2025-06-06 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-09 | 2025-06-05 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-06 | 2025-06-04 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-06-05 | 2025-06-03 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-04 | 2025-06-02 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-03 | 2025-05-30 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-06-02 | 2025-05-29 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-30 | 2025-05-28 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-29 | 2025-05-27 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-26 | 2025-05-22 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-22 | 2025-05-20 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-05-19 | 2025-05-15 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-05-14 | 2025-05-12 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-13 | 2025-05-09 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-07 | 2025-05-02 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-23 | 2025-04-17 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-17 | 2025-04-15 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-16 | 2025-04-14 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-04-14 | 2025-04-10 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.525 | 25,278 | +0 | 0.00% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 25,278 | +0 | 0.00% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-04-07 | 2025-04-02 | 0.535 | 25,278 | +0 | 0.00% | 13,520 |
| 2025-04-03 | 2025-04-01 | 0.598 | 25,278 | +0 | 0.00% | 15,125 |
| 2025-04-02 | 2025-03-31 | 0.598 | 25,278 | +1,379 | 0.00% | 15,125 |
| 2025-04-01 | 2025-03-28 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-31 | 2025-03-27 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-28 | 2025-03-26 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.587 | 23,899 | +0 | 0.00% | 14,040 |
| 2025-03-20 | 2025-03-18 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-14 | 2025-03-12 | 0.555 | 23,899 | +0 | 0.00% | 13,260 |
| 2025-03-13 | 2025-03-11 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-12 | 2025-03-10 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-11 | 2025-03-07 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-10 | 2025-03-06 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-07 | 2025-03-05 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-03-06 | 2025-03-04 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-05 | 2025-03-03 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-03-04 | 2025-02-28 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-28 | 2025-02-26 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-27 | 2025-02-25 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-26 | 2025-02-24 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-25 | 2025-02-21 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-24 | 2025-02-20 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-21 | 2025-02-19 | 0.587 | 23,899 | +0 | 0.00% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-19 | 2025-02-17 | 0.587 | 23,899 | +0 | 0.00% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-17 | 2025-02-13 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2025-02-14 | 2025-02-12 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-13 | 2025-02-11 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-12 | 2025-02-10 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2025-02-11 | 2025-02-07 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-02-07 | 2025-02-05 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-02-05 | 2025-02-03 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2025-02-04 | 2025-01-28 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-23 | 2025-01-21 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-22 | 2025-01-20 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-01-21 | 2025-01-17 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-17 | 2025-01-15 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-16 | 2025-01-14 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-15 | 2025-01-13 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-14 | 2025-01-10 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2025-01-13 | 2025-01-09 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-03 | 2024-12-31 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2025-01-02 | 2024-12-27 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-20 | 2024-12-18 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-19 | 2024-12-17 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-12-18 | 2024-12-16 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-12-17 | 2024-12-13 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-12-16 | 2024-12-12 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-12-13 | 2024-12-11 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-12-12 | 2024-12-10 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-11 | 2024-12-09 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-10 | 2024-12-06 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-09 | 2024-12-05 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2024-12-03 | 2024-11-29 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2024-12-02 | 2024-11-28 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2024-11-29 | 2024-11-27 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2024-11-28 | 2024-11-26 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.598 | 23,899 | +0 | 0.00% | 14,300 |
| 2024-11-26 | 2024-11-22 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-22 | 2024-11-20 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-11-20 | 2024-11-18 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-11-19 | 2024-11-15 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-14 | 2024-11-12 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-13 | 2024-11-11 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-11-12 | 2024-11-08 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-11 | 2024-11-07 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-08 | 2024-11-06 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-07 | 2024-11-05 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-06 | 2024-11-04 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-05 | 2024-11-01 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-04 | 2024-10-31 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-11-01 | 2024-10-30 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-31 | 2024-10-29 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-30 | 2024-10-28 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-29 | 2024-10-25 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-28 | 2024-10-24 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-25 | 2024-10-23 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-24 | 2024-10-22 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-23 | 2024-10-21 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-22 | 2024-10-18 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-21 | 2024-10-17 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-17 | 2024-10-15 | 0.631 | 23,899 | +0 | 0.00% | 15,080 |
| 2024-10-16 | 2024-10-14 | 0.653 | 23,899 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.653 | 23,899 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.653 | 23,899 | +0 | 0.00% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.653 | 23,899 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.653 | 23,899 | +0 | 0.00% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.642 | 23,899 | +0 | 0.00% | 15,340 |
| 2024-10-04 | 2024-10-02 | 0.642 | 23,899 | +0 | 0.00% | 15,340 |
| 2024-10-03 | 2024-09-30 | 0.620 | 23,899 | +0 | 0.00% | 14,820 |
| 2024-10-02 | 2024-09-27 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-09-30 | 2024-09-26 | 0.609 | 23,899 | +0 | 0.00% | 14,560 |
| 2024-09-27 | 2024-09-25 | 0.587 | 23,899 | +0 | 0.00% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2024-09-25 | 2024-09-23 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2024-09-24 | 2024-09-20 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-23 | 2024-09-19 | 0.577 | 23,899 | +0 | 0.00% | 13,780 |
| 2024-09-20 | 2024-09-17 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-19 | 2024-09-16 | 0.555 | 23,899 | +0 | 0.00% | 13,260 |
| 2024-09-17 | 2024-09-13 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-16 | 2024-09-12 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-13 | 2024-09-11 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-12 | 2024-09-10 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-11 | 2024-09-09 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-10 | 2024-09-05 | 0.566 | 23,899 | +0 | 0.00% | 13,520 |
| 2024-09-09 | 2024-09-04 | 0.615 | 23,899 | +0 | 0.00% | 14,701 |
| 2024-09-05 | 2024-09-03 | 0.593 | 23,899 | +652 | 0.00% | 14,166 |
| 2024-09-04 | 2024-09-02 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-09-02 | 2024-08-29 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-30 | 2024-08-28 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-29 | 2024-08-27 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-08-28 | 2024-08-26 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.582 | 23,247 | +0 | 0.00% | 13,520 |
| 2024-08-26 | 2024-08-22 | 0.582 | 23,247 | +0 | 0.00% | 13,520 |
| 2024-08-23 | 2024-08-21 | 0.582 | 23,247 | +0 | 0.00% | 13,520 |
| 2024-08-22 | 2024-08-20 | 0.582 | 23,247 | +0 | 0.00% | 13,520 |
| 2024-08-21 | 2024-08-19 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-20 | 2024-08-16 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-19 | 2024-08-15 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-16 | 2024-08-14 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-15 | 2024-08-13 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-14 | 2024-08-12 | 0.593 | 23,247 | +0 | 0.00% | 13,780 |
| 2024-08-13 | 2024-08-09 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-08-08 | 2024-08-06 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-08-07 | 2024-08-05 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-08-06 | 2024-08-02 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-08-02 | 2024-07-31 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-30 | 2024-07-26 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-29 | 2024-07-25 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-26 | 2024-07-24 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-25 | 2024-07-23 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-24 | 2024-07-22 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-23 | 2024-07-19 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-22 | 2024-07-18 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-19 | 2024-07-17 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-18 | 2024-07-16 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-17 | 2024-07-15 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-16 | 2024-07-12 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-15 | 2024-07-11 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-07-12 | 2024-07-10 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-10 | 2024-07-08 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-09 | 2024-07-05 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-08 | 2024-07-04 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-05 | 2024-07-03 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-04 | 2024-07-02 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-03 | 2024-06-28 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-07-02 | 2024-06-27 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-06-28 | 2024-06-26 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-27 | 2024-06-25 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-26 | 2024-06-24 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-06-21 | 2024-06-19 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-06-20 | 2024-06-18 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-06-19 | 2024-06-17 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-06-18 | 2024-06-14 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-06-17 | 2024-06-13 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-06-14 | 2024-06-12 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-06-13 | 2024-06-11 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-11 | 2024-06-06 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-07 | 2024-06-05 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-06 | 2024-06-04 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-05 | 2024-06-03 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-04 | 2024-05-31 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-05-31 | 2024-05-29 | 0.671 | 23,247 | +0 | 0.00% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.649 | 23,247 | +0 | 0.00% | 15,080 |
| 2024-05-29 | 2024-05-27 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-05-27 | 2024-05-23 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.649 | 23,247 | +0 | 0.00% | 15,080 |
| 2024-05-23 | 2024-05-21 | 0.649 | 23,247 | +0 | 0.00% | 15,080 |
| 2024-05-22 | 2024-05-20 | 0.660 | 23,247 | +0 | 0.00% | 15,340 |
| 2024-05-21 | 2024-05-17 | 0.660 | 23,247 | +0 | 0.00% | 15,340 |
| 2024-05-20 | 2024-05-16 | 0.671 | 23,247 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-05-16 | 2024-05-13 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-05-14 | 2024-05-10 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-13 | 2024-05-09 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-10 | 2024-05-08 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-09 | 2024-05-07 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-08 | 2024-05-06 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-07 | 2024-05-03 | 0.604 | 23,247 | +0 | 0.00% | 14,040 |
| 2024-05-06 | 2024-05-02 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-03 | 2024-04-30 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-05-02 | 2024-04-29 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-30 | 2024-04-26 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-29 | 2024-04-25 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-26 | 2024-04-24 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-24 | 2024-04-22 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-04-23 | 2024-04-19 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-04-22 | 2024-04-18 | 0.615 | 23,247 | +0 | 0.00% | 14,300 |
| 2024-04-19 | 2024-04-17 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-18 | 2024-04-16 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-17 | 2024-04-15 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-16 | 2024-04-12 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-04-15 | 2024-04-11 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-04-12 | 2024-04-10 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-04-10 | 2024-04-08 | 0.637 | 23,247 | +0 | 0.00% | 14,820 |
| 2024-04-09 | 2024-04-05 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-08 | 2024-04-03 | 0.626 | 23,247 | +0 | 0.00% | 14,560 |
| 2024-04-05 | 2024-04-02 | 0.684 | 23,247 | +0 | 0.00% | 15,902 |
| 2024-04-03 | 2024-03-28 | 0.684 | 23,247 | +1,202 | 0.00% | 15,902 |
| 2024-04-02 | 2024-03-27 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-28 | 2024-03-26 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-27 | 2024-03-25 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-26 | 2024-03-22 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-03-25 | 2024-03-21 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-03-22 | 2024-03-20 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-03-21 | 2024-03-19 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-03-20 | 2024-03-18 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-03-19 | 2024-03-15 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-03-18 | 2024-03-14 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-15 | 2024-03-13 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-14 | 2024-03-12 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-03-13 | 2024-03-11 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-12 | 2024-03-08 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-11 | 2024-03-07 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-03-08 | 2024-03-06 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-07 | 2024-03-05 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-03-06 | 2024-03-04 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-03-05 | 2024-03-01 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-04 | 2024-02-29 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-03-01 | 2024-02-28 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-29 | 2024-02-27 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-28 | 2024-02-26 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-02-27 | 2024-02-23 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-26 | 2024-02-22 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-23 | 2024-02-21 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-22 | 2024-02-20 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-21 | 2024-02-19 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-20 | 2024-02-16 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-19 | 2024-02-15 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2024-02-16 | 2024-02-14 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-15 | 2024-02-09 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-14 | 2024-02-07 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-08 | 2024-02-06 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-02-07 | 2024-02-05 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-02-06 | 2024-02-02 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-02-05 | 2024-02-01 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-02-02 | 2024-01-31 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-02-01 | 2024-01-30 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-30 | 2024-01-26 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-29 | 2024-01-25 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-25 | 2024-01-23 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-01-24 | 2024-01-22 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-22 | 2024-01-18 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-17 | 2024-01-15 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-01-16 | 2024-01-12 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-01-15 | 2024-01-11 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-01-12 | 2024-01-10 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-01-11 | 2024-01-09 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2024-01-10 | 2024-01-08 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-01-09 | 2024-01-05 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2024-01-08 | 2024-01-04 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-04 | 2024-01-02 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-03 | 2023-12-29 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2024-01-02 | 2023-12-28 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-28 | 2023-12-22 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-27 | 2023-12-21 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-22 | 2023-12-20 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-12-21 | 2023-12-19 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-12-20 | 2023-12-18 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-12-19 | 2023-12-15 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-18 | 2023-12-14 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-15 | 2023-12-13 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-14 | 2023-12-12 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-13 | 2023-12-11 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-12 | 2023-12-08 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-11 | 2023-12-07 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-08 | 2023-12-06 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-07 | 2023-12-05 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-12-06 | 2023-12-04 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-12-05 | 2023-12-01 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-12-04 | 2023-11-30 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-12-01 | 2023-11-29 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-11-30 | 2023-11-28 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-11-29 | 2023-11-27 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-28 | 2023-11-24 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-11-27 | 2023-11-23 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-11-24 | 2023-11-22 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-11-23 | 2023-11-21 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-22 | 2023-11-20 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-11-21 | 2023-11-17 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-20 | 2023-11-16 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-17 | 2023-11-15 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-16 | 2023-11-14 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-15 | 2023-11-13 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-14 | 2023-11-10 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-13 | 2023-11-09 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-11-10 | 2023-11-08 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-08 | 2023-11-06 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-07 | 2023-11-03 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-06 | 2023-11-02 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-11-03 | 2023-11-01 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-11-02 | 2023-10-31 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-11-01 | 2023-10-30 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-10-31 | 2023-10-27 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-10-30 | 2023-10-26 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-10-27 | 2023-10-25 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-26 | 2023-10-24 | 0.649 | 22,045 | +0 | 0.00% | 14,300 |
| 2023-10-25 | 2023-10-20 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-24 | 2023-10-19 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-10-20 | 2023-10-18 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-10-19 | 2023-10-17 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-18 | 2023-10-16 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-17 | 2023-10-13 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.684 | 22,045 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.660 | 22,045 | +0 | 0.00% | 14,560 |
| 2023-10-12 | 2023-10-10 | 0.637 | 22,045 | +0 | 0.00% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.637 | 22,045 | +0 | 0.00% | 14,040 |
| 2023-10-10 | 2023-10-06 | 0.637 | 22,045 | +0 | 0.00% | 14,040 |
| 2023-10-09 | 2023-10-05 | 0.672 | 22,045 | +0 | 0.00% | 14,820 |
| 2023-10-06 | 2023-10-04 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-10-05 | 2023-10-03 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-10-04 | 2023-09-29 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-10-03 | 2023-09-28 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-09-29 | 2023-09-27 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-09-28 | 2023-09-26 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.696 | 22,045 | +0 | 0.00% | 15,340 |
| 2023-09-21 | 2023-09-19 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-20 | 2023-09-18 | 0.708 | 22,045 | +0 | 0.00% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.719 | 22,045 | +0 | 0.00% | 15,860 |
| 2023-09-18 | 2023-09-14 | 0.719 | 22,045 | +0 | 0.00% | 15,860 |
| 2023-09-15 | 2023-09-13 | 0.731 | 22,045 | +0 | 0.00% | 16,120 |
| 2023-09-14 | 2023-09-12 | 0.731 | 22,045 | +0 | 0.00% | 16,120 |
| 2023-09-13 | 2023-09-11 | 0.731 | 22,045 | +0 | 0.00% | 16,120 |
| 2023-09-12 | 2023-09-07 | 0.725 | 22,045 | +0 | 0.00% | 15,990 |
| 2023-09-11 | 2023-09-06 | 0.761 | 22,045 | +0 | 0.00% | 16,780 |
| 2023-09-07 | 2023-09-05 | 0.749 | 22,045 | +525 | 0.00% | 16,513 |
| 2023-09-06 | 2023-09-04 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-09-05 | 2023-08-31 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-09-04 | 2023-08-30 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-08-30 | 2023-08-28 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-08-29 | 2023-08-25 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-08-28 | 2023-08-24 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-08-25 | 2023-08-23 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-08-24 | 2023-08-22 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-08-23 | 2023-08-21 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-08-22 | 2023-08-18 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-08-21 | 2023-08-17 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-18 | 2023-08-16 | 0.809 | 21,520 | +0 | 0.00% | 17,420 |
| 2023-08-17 | 2023-08-15 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-08-16 | 2023-08-14 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-08-15 | 2023-08-11 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-08-14 | 2023-08-10 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-11 | 2023-08-09 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-10 | 2023-08-08 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-09 | 2023-08-07 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-08-08 | 2023-08-04 | 0.809 | 21,520 | +0 | 0.00% | 17,420 |
| 2023-08-07 | 2023-08-03 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-04 | 2023-08-02 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-03 | 2023-08-01 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-02 | 2023-07-31 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-08-01 | 2023-07-28 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-07-31 | 2023-07-27 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-07-28 | 2023-07-26 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-07-27 | 2023-07-25 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-07-26 | 2023-07-24 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-25 | 2023-07-21 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-24 | 2023-07-20 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-21 | 2023-07-19 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-07-20 | 2023-07-18 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-07-19 | 2023-07-14 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-18 | 2023-07-13 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-14 | 2023-07-12 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-13 | 2023-07-11 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-12 | 2023-07-10 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-11 | 2023-07-07 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-10 | 2023-07-06 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-07 | 2023-07-05 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-06 | 2023-07-04 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-05 | 2023-07-03 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-07-04 | 2023-06-30 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-07-03 | 2023-06-29 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-06-30 | 2023-06-28 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-06-29 | 2023-06-27 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-06-28 | 2023-06-26 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-06-27 | 2023-06-23 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-06-26 | 2023-06-21 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-06-23 | 2023-06-20 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-06-21 | 2023-06-19 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-20 | 2023-06-16 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-19 | 2023-06-15 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-16 | 2023-06-14 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-15 | 2023-06-13 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-14 | 2023-06-12 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-13 | 2023-06-09 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-06-12 | 2023-06-08 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-06-09 | 2023-06-07 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-06-08 | 2023-06-06 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-06-07 | 2023-06-05 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-06-06 | 2023-06-02 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-06-05 | 2023-06-01 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-06-02 | 2023-05-31 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-06-01 | 2023-05-30 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-05-31 | 2023-05-29 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-05-30 | 2023-05-25 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-05-29 | 2023-05-24 | 0.822 | 21,520 | +0 | 0.00% | 17,680 |
| 2023-05-25 | 2023-05-23 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-24 | 2023-05-22 | 0.834 | 21,520 | +0 | 0.00% | 17,940 |
| 2023-05-23 | 2023-05-19 | 0.834 | 21,520 | +0 | 0.00% | 17,940 |
| 2023-05-22 | 2023-05-18 | 0.834 | 21,520 | +0 | 0.00% | 17,940 |
| 2023-05-19 | 2023-05-17 | 0.809 | 21,520 | +0 | 0.00% | 17,420 |
| 2023-05-18 | 2023-05-16 | 0.809 | 21,520 | +0 | 0.00% | 17,420 |
| 2023-05-17 | 2023-05-15 | 0.809 | 21,520 | +0 | 0.00% | 17,420 |
| 2023-05-16 | 2023-05-12 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-05-15 | 2023-05-11 | 0.773 | 21,520 | +0 | 0.00% | 16,640 |
| 2023-05-12 | 2023-05-10 | 0.797 | 21,520 | +0 | 0.00% | 17,160 |
| 2023-05-11 | 2023-05-09 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-10 | 2023-05-08 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-09 | 2023-05-05 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-08 | 2023-05-04 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-05 | 2023-05-03 | 0.785 | 21,520 | +0 | 0.00% | 16,900 |
| 2023-05-04 | 2023-05-02 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-05-03 | 2023-04-28 | 0.689 | 21,520 | +0 | 0.00% | 14,820 |
| 2023-05-02 | 2023-04-27 | 0.689 | 21,520 | +0 | 0.00% | 14,820 |
| 2023-04-28 | 2023-04-26 | 0.677 | 21,520 | +0 | 0.00% | 14,560 |
| 2023-04-27 | 2023-04-25 | 0.713 | 21,520 | +0 | 0.00% | 15,340 |
| 2023-04-26 | 2023-04-24 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-24 | 2023-04-20 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-21 | 2023-04-19 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-19 | 2023-04-17 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-18 | 2023-04-14 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-17 | 2023-04-13 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-14 | 2023-04-12 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-13 | 2023-04-11 | 0.749 | 21,520 | +0 | 0.00% | 16,120 |
| 2023-04-12 | 2023-04-06 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-11 | 2023-04-04 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.725 | 21,520 | +0 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-04-03 | 2023-03-30 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-03-31 | 2023-03-29 | 0.737 | 21,520 | +0 | 0.00% | 15,860 |
| 2023-03-30 | 2023-03-28 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-03-29 | 2023-03-27 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-03-28 | 2023-03-24 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-03-27 | 2023-03-23 | 0.761 | 21,520 | +0 | 0.00% | 16,380 |
| 2023-03-24 | 2023-03-22 | 0.835 | 21,520 | +0 | 0.00% | 17,977 |
| 2023-03-23 | 2023-03-21 | 0.797 | 21,520 | +978 | 0.00% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.797 | 20,542 | +0 | 0.00% | 16,380 |
| 2023-03-21 | 2023-03-17 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-03-20 | 2023-03-16 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-03-17 | 2023-03-15 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-03-15 | 2023-03-13 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-03-13 | 2023-03-09 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-03-09 | 2023-03-07 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-03-08 | 2023-03-06 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-03-07 | 2023-03-03 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-03-06 | 2023-03-02 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-03-03 | 2023-03-01 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-03-02 | 2023-02-28 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-03-01 | 2023-02-27 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-02-28 | 2023-02-24 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-02-27 | 2023-02-23 | 0.772 | 20,542 | +0 | 0.00% | 15,860 |
| 2023-02-24 | 2023-02-22 | 0.797 | 20,542 | +0 | 0.00% | 16,380 |
| 2023-02-23 | 2023-02-21 | 0.797 | 20,542 | +0 | 0.00% | 16,380 |
| 2023-02-22 | 2023-02-20 | 0.797 | 20,542 | +0 | 0.00% | 16,380 |
| 2023-02-21 | 2023-02-17 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-20 | 2023-02-16 | 0.797 | 20,542 | +0 | 0.00% | 16,380 |
| 2023-02-17 | 2023-02-15 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2023-02-16 | 2023-02-14 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2023-02-15 | 2023-02-13 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2023-02-14 | 2023-02-10 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-13 | 2023-02-09 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-10 | 2023-02-08 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-09 | 2023-02-07 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-08 | 2023-02-06 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-07 | 2023-02-03 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2023-02-06 | 2023-02-02 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2023-02-03 | 2023-02-01 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-02-02 | 2023-01-31 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-02-01 | 2023-01-30 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-01-31 | 2023-01-27 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2023-01-30 | 2023-01-26 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2023-01-27 | 2023-01-20 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2023-01-26 | 2023-01-19 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2023-01-20 | 2023-01-18 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2023-01-16 | 2023-01-12 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2023-01-13 | 2023-01-11 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2023-01-12 | 2023-01-10 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2023-01-11 | 2023-01-09 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2023-01-10 | 2023-01-06 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2023-01-09 | 2023-01-05 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2023-01-06 | 2023-01-04 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2023-01-05 | 2023-01-03 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2023-01-04 | 2022-12-30 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2023-01-03 | 2022-12-29 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-12-30 | 2022-12-28 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-12-29 | 2022-12-23 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-12-28 | 2022-12-22 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-12-23 | 2022-12-21 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-22 | 2022-12-20 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-21 | 2022-12-19 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-20 | 2022-12-16 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-19 | 2022-12-15 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2022-12-16 | 2022-12-14 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-15 | 2022-12-13 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2022-12-14 | 2022-12-12 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-13 | 2022-12-09 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-12 | 2022-12-08 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2022-12-09 | 2022-12-07 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-08 | 2022-12-06 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-07 | 2022-12-05 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-06 | 2022-12-02 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-05 | 2022-12-01 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-12-02 | 2022-11-30 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-12-01 | 2022-11-29 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-30 | 2022-11-28 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-29 | 2022-11-25 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-28 | 2022-11-24 | 0.671 | 20,542 | +0 | 0.00% | 13,780 |
| 2022-11-25 | 2022-11-23 | 0.671 | 20,542 | +0 | 0.00% | 13,780 |
| 2022-11-24 | 2022-11-22 | 0.671 | 20,542 | +0 | 0.00% | 13,780 |
| 2022-11-23 | 2022-11-21 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-22 | 2022-11-18 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-21 | 2022-11-17 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-18 | 2022-11-16 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-17 | 2022-11-15 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-16 | 2022-11-14 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-11-15 | 2022-11-11 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-14 | 2022-11-10 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-11 | 2022-11-09 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-10 | 2022-11-08 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-09 | 2022-11-07 | 0.696 | 20,542 | +0 | 0.00% | 14,300 |
| 2022-11-08 | 2022-11-04 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-07 | 2022-11-03 | 0.671 | 20,542 | +0 | 0.00% | 13,780 |
| 2022-11-04 | 2022-11-02 | 0.671 | 20,542 | +0 | 0.00% | 13,780 |
| 2022-11-03 | 2022-11-01 | 0.683 | 20,542 | +0 | 0.00% | 14,040 |
| 2022-11-02 | 2022-10-31 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-11-01 | 2022-10-28 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-10-31 | 2022-10-27 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-10-28 | 2022-10-26 | 0.709 | 20,542 | +0 | 0.00% | 14,560 |
| 2022-10-27 | 2022-10-25 | 0.721 | 20,542 | +0 | 0.00% | 14,820 |
| 2022-10-26 | 2022-10-24 | 0.734 | 20,542 | +0 | 0.00% | 15,080 |
| 2022-10-25 | 2022-10-21 | 0.747 | 20,542 | +0 | 0.00% | 15,340 |
| 2022-10-24 | 2022-10-20 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2022-10-20 | 2022-10-18 | 0.759 | 20,542 | +0 | 0.00% | 15,600 |
| 2022-10-19 | 2022-10-17 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2022-10-18 | 2022-10-14 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2022-10-17 | 2022-10-13 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2022-10-14 | 2022-10-12 | 0.785 | 20,542 | +0 | 0.00% | 16,120 |
| 2022-10-13 | 2022-10-11 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2022-10-12 | 2022-10-10 | 0.810 | 20,542 | +0 | 0.00% | 16,640 |
| 2022-10-11 | 2022-10-07 | 0.848 | 20,542 | +0 | 0.00% | 17,420 |
| 2022-10-10 | 2022-10-06 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-10-07 | 2022-10-05 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-10-06 | 2022-10-03 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-10-05 | 2022-09-30 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-10-03 | 2022-09-29 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-30 | 2022-09-28 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-29 | 2022-09-27 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-28 | 2022-09-26 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-27 | 2022-09-23 | 0.848 | 20,542 | +0 | 0.00% | 17,420 |
| 2022-09-26 | 2022-09-22 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-23 | 2022-09-21 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-22 | 2022-09-20 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-21 | 2022-09-19 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-20 | 2022-09-16 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-19 | 2022-09-15 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-09-16 | 2022-09-14 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-15 | 2022-09-13 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-09-14 | 2022-09-09 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-09-13 | 2022-09-08 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-09-09 | 2022-09-07 | 0.835 | 20,542 | +0 | 0.00% | 17,160 |
| 2022-09-08 | 2022-09-06 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-07 | 2022-09-05 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-06 | 2022-09-02 | 0.823 | 20,542 | +0 | 0.00% | 16,900 |
| 2022-09-05 | 2022-09-01 | 0.855 | 20,542 | +0 | 0.00% | 17,559 |
| 2022-09-02 | 2022-08-31 | 0.842 | 20,542 | +467 | 0.00% | 17,293 |
| 2022-09-01 | 2022-08-30 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-31 | 2022-08-29 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-30 | 2022-08-26 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-29 | 2022-08-25 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-26 | 2022-08-24 | 0.829 | 20,075 | +0 | 0.00% | 16,640 |
| 2022-08-25 | 2022-08-23 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-24 | 2022-08-22 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-23 | 2022-08-19 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-22 | 2022-08-18 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-19 | 2022-08-17 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-18 | 2022-08-16 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-17 | 2022-08-15 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-16 | 2022-08-12 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-08-15 | 2022-08-11 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-08-12 | 2022-08-10 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-08-11 | 2022-08-09 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-08-10 | 2022-08-08 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-09 | 2022-08-05 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-08 | 2022-08-04 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-05 | 2022-08-03 | 0.829 | 20,075 | +0 | 0.00% | 16,640 |
| 2022-08-04 | 2022-08-02 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-03 | 2022-08-01 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-02 | 2022-07-29 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-08-01 | 2022-07-28 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-29 | 2022-07-27 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-28 | 2022-07-26 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-07-27 | 2022-07-25 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-26 | 2022-07-22 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-25 | 2022-07-21 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-22 | 2022-07-20 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-07-21 | 2022-07-19 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-20 | 2022-07-18 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-19 | 2022-07-15 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-18 | 2022-07-14 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-15 | 2022-07-13 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-07-14 | 2022-07-12 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-13 | 2022-07-11 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-12 | 2022-07-08 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-11 | 2022-07-07 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-08 | 2022-07-06 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-07 | 2022-07-05 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-06 | 2022-07-04 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-05 | 2022-06-30 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-07-04 | 2022-06-29 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-06-30 | 2022-06-28 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-06-29 | 2022-06-27 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-06-28 | 2022-06-24 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-06-27 | 2022-06-23 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-24 | 2022-06-22 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-23 | 2022-06-21 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-22 | 2022-06-20 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-21 | 2022-06-17 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-20 | 2022-06-16 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-17 | 2022-06-15 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-16 | 2022-06-14 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-06-15 | 2022-06-13 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-14 | 2022-06-10 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-13 | 2022-06-09 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-06-10 | 2022-06-08 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-06-08 | 2022-06-06 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-07 | 2022-06-02 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-06 | 2022-06-01 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-02 | 2022-05-31 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-06-01 | 2022-05-30 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-31 | 2022-05-27 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-30 | 2022-05-26 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-27 | 2022-05-25 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-26 | 2022-05-24 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-05-25 | 2022-05-23 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-24 | 2022-05-20 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-05-23 | 2022-05-19 | 0.842 | 20,075 | +0 | 0.00% | 16,900 |
| 2022-05-20 | 2022-05-18 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-05-19 | 2022-05-17 | 0.868 | 20,075 | +0 | 0.00% | 17,420 |
| 2022-05-18 | 2022-05-16 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-05-17 | 2022-05-13 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-05-16 | 2022-05-12 | 0.855 | 20,075 | +0 | 0.00% | 17,160 |
| 2022-05-13 | 2022-05-11 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-12 | 2022-05-10 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-11 | 2022-05-06 | 0.881 | 20,075 | +0 | 0.00% | 17,680 |
| 2022-05-10 | 2022-05-05 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-05-06 | 2022-05-04 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-05-05 | 2022-05-03 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-05-04 | 2022-04-29 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-05-03 | 2022-04-28 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-04-29 | 2022-04-27 | 0.894 | 20,075 | +0 | 0.00% | 17,940 |
| 2022-04-28 | 2022-04-26 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-27 | 2022-04-25 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-25 | 2022-04-21 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-04-22 | 2022-04-20 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-21 | 2022-04-19 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-20 | 2022-04-14 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-19 | 2022-04-13 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-04-14 | 2022-04-12 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-04-13 | 2022-04-11 | 0.907 | 20,075 | +0 | 0.00% | 18,200 |
| 2022-04-12 | 2022-04-08 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-04-11 | 2022-04-07 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-04-08 | 2022-04-06 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-04-07 | 2022-04-04 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-04-06 | 2022-04-01 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-04-04 | 2022-03-31 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-04-01 | 2022-03-30 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-03-31 | 2022-03-29 | 0.945 | 20,075 | +0 | 0.00% | 18,980 |
| 2022-03-30 | 2022-03-28 | 0.945 | 20,075 | +0 | 0.00% | 18,980 |
| 2022-03-29 | 2022-03-25 | 0.971 | 20,075 | +0 | 0.00% | 19,500 |
| 2022-03-28 | 2022-03-24 | 0.971 | 20,075 | +0 | 0.00% | 19,500 |
| 2022-03-25 | 2022-03-23 | 0.971 | 20,075 | +0 | 0.00% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.971 | 20,075 | +0 | 0.00% | 19,500 |
| 2022-03-23 | 2022-03-21 | 0.971 | 20,075 | +0 | 0.00% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.920 | 20,075 | +0 | 0.00% | 18,460 |
| 2022-03-21 | 2022-03-17 | 0.933 | 20,075 | +0 | 0.00% | 18,720 |
| 2022-03-18 | 2022-03-16 | 0.973 | 20,075 | +0 | 0.00% | 19,534 |
| 2022-03-17 | 2022-03-15 | 0.960 | 20,075 | +837 | 0.00% | 19,263 |
| 2022-03-16 | 2022-03-14 | 0.960 | 19,238 | +0 | 0.00% | 18,460 |
| 2022-03-15 | 2022-03-11 | 1.000 | 19,238 | +0 | 0.00% | 19,240 |
| 2022-03-14 | 2022-03-10 | 1.014 | 19,238 | +0 | 0.00% | 19,500 |
| 2022-03-11 | 2022-03-09 | 1.027 | 19,238 | +0 | 0.00% | 19,760 |
| 2022-03-10 | 2022-03-08 | 1.000 | 19,238 | +0 | 0.00% | 19,240 |
| 2022-03-09 | 2022-03-07 | 1.000 | 19,238 | +0 | 0.00% | 19,240 |
| 2022-03-08 | 2022-03-04 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-03-07 | 2022-03-03 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-03-04 | 2022-03-02 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-03-03 | 2022-03-01 | 1.041 | 19,238 | +0 | 0.00% | 20,020 |
| 2022-03-02 | 2022-02-28 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-03-01 | 2022-02-25 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-28 | 2022-02-24 | 1.041 | 19,238 | +0 | 0.00% | 20,020 |
| 2022-02-25 | 2022-02-23 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-24 | 2022-02-22 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-23 | 2022-02-21 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-22 | 2022-02-18 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-21 | 2022-02-17 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-02-18 | 2022-02-16 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-17 | 2022-02-15 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-16 | 2022-02-14 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-15 | 2022-02-11 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-14 | 2022-02-10 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-02-11 | 2022-02-09 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-10 | 2022-02-08 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-09 | 2022-02-07 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-08 | 2022-02-04 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-02-07 | 2022-01-31 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-02-04 | 2022-01-27 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-28 | 2022-01-26 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-01-27 | 2022-01-25 | 1.068 | 19,238 | +0 | 0.00% | 20,540 |
| 2022-01-26 | 2022-01-24 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-25 | 2022-01-21 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-24 | 2022-01-20 | 1.095 | 19,238 | +0 | 0.00% | 21,060 |
| 2022-01-21 | 2022-01-19 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-20 | 2022-01-18 | 1.095 | 19,238 | +0 | 0.00% | 21,060 |
| 2022-01-19 | 2022-01-17 | 1.095 | 19,238 | +0 | 0.00% | 21,060 |
| 2022-01-18 | 2022-01-14 | 1.095 | 19,238 | +0 | 0.00% | 21,060 |
| 2022-01-17 | 2022-01-13 | 1.095 | 19,238 | +0 | 0.00% | 21,060 |
| 2022-01-14 | 2022-01-12 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-13 | 2022-01-11 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-12 | 2022-01-10 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-11 | 2022-01-07 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-10 | 2022-01-06 | 1.081 | 19,238 | +0 | 0.00% | 20,800 |
| 2022-01-07 | 2022-01-05 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-01-06 | 2022-01-04 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-01-05 | 2022-01-03 | 1.054 | 19,238 | +0 | 0.00% | 20,280 |
| 2022-01-04 | 2021-12-31 | 1.041 | 19,238 | -35,517 | 0.00% | 20,020 |
| 2021-12-29 | 2021-12-24 | 1.027 | 54,755 | -1,480 | 0.00% | 56,240 |
| 2021-12-08 | 2021-12-06 | 1.054 | 56,235 | +36,997 | 0.00% | 59,280 |
| 2021-10-04 | 2021-09-29 | 1.081 | 19,238 | -36,997 | 0.00% | 20,800 |
| 2021-09-30 | 2021-09-28 | 1.081 | 56,235 | +36,997 | 0.00% | 60,800 |
| 2021-08-27 | 2021-08-25 | 1.210 | 19,238 | +328 | 0.00% | 23,276 |
| 2021-08-24 | 2021-08-20 | 1.210 | 18,910 | -32,730 | 0.00% | 22,879 |
| 2021-08-02 | 2021-07-29 | 1.237 | 51,640 | +3,636 | 0.00% | 63,900 |
| 2021-04-08 | 2021-04-01 | 1.210 | 48,004 | +26,184 | 0.00% | 58,081 |
| 2021-04-01 | 2021-03-30 | 1.237 | 21,820 | +2,910 | 0.00% | 27,000 |
| 2021-03-19 | 2021-03-17 | 1.408 | 18,910 | +1,181 | 0.00% | 26,623 |
| 2020-09-04 | 2020-09-02 | 1.195 | 17,729 | +325 | 0.00% | 21,188 |
| 2020-03-20 | 2020-03-18 | 1.527 | 17,404 | +544 | 0.00% | 26,570 |
| 2019-09-06 | 2019-09-04 | 1.970 | 16,860 | +1,686 | 0.00% | 33,221 |
| 2019-03-14 | 2019-03-12 | 1.922 | 15,174 | +425 | 0.00% | 29,157 |
| 2018-10-11 | 2018-10-09 | 1.851 | 14,749 | +11,345 | 0.00% | 27,300 |
| 2018-08-28 | 2018-08-24 | 1.833 | 3,404 | -17,018 | 0.00% | 6,241 |
| 2018-08-24 | 2018-08-22 | 2.216 | 20,422 | +2,061 | 0.00% | 45,245 |
| 2018-03-19 | 2018-03-15 | 2.218 | 18,361 | +510 | 0.00% | 40,730 |
| 2017-10-20 | 2017-10-18 | 2.218 | 17,851 | +2,975 | 0.00% | 39,599 |
| 2017-09-08 | 2017-09-06 | 2.281 | 14,876 | +406 | 0.00% | 33,925 |
| 2017-07-18 | 2017-07-14 | 2.488 | 14,470 | -9,647 | 0.00% | 35,999 |
| 2017-06-06 | 2017-06-02 | 2.405 | 24,117 | +9,647 | 0.00% | 57,999 |
| 2017-05-22 | 2017-05-18 | 250.441 | 14,470 | -13,506 | 0.00% | 3,623,880 |
| 2017-05-19 | 2017-05-17 | 248.782 | 27,976 | +27,696 | 0.00% | 6,959,934 |
| 2017-04-10 | 2017-04-06 | 216.747 | 280 | +7 | 0.00% | 60,689 |
| 2016-09-09 | 2016-09-07 | 198.615 | 273 | +2 | 0.00% | 54,222 |
| 2016-04-11 | 2016-04-07 | 193.623 | 271 | +6 | 0.00% | 52,472 |
| 2015-09-11 | 2015-09-09 | 183.726 | 265 | +2 | 0.00% | 48,688 |
| 2015-08-21 | 2015-08-19 | 202.717 | 263 | -181 | 0.00% | 53,315 |
| 2015-07-06 | 2015-07-02 | 202.276 | 444 | -453 | 0.00% | 89,810 |
| 2015-06-30 | 2015-06-26 | 214.642 | 897 | -135 | 0.01% | 192,534 |
| 2015-05-06 | 2015-05-04 | 204.705 | 1,032 | -91 | 0.01% | 211,255 |
| 2015-04-15 | 2015-04-13 | 203.050 | 1,123 | +35 | 0.01% | 228,026 |
| 2015-04-10 | 2015-04-08 | 190.744 | 1,088 | -878 | 0.01% | 207,530 |
| 2015-04-08 | 2015-04-01 | 188.693 | 1,966 | +439 | 0.02% | 370,971 |
| 2015-04-01 | 2015-03-30 | 179.806 | 1,527 | -439 | 0.02% | 274,563 |
| 2015-03-27 | 2015-03-25 | 182.768 | 1,966 | +527 | 0.02% | 359,322 |
| 2015-03-20 | 2015-03-18 | 175.476 | 1,439 | +175 | 0.01% | 252,509 |
| 2015-03-03 | 2015-02-27 | 190.289 | 1,264 | +615 | 0.01% | 240,525 |
| 2014-12-11 | 2014-12-09 | 175.476 | 649 | +122 | 0.01% | 113,884 |
| 2014-11-11 | 2014-11-07 | 184.819 | 527 | +132 | 0.01% | 97,400 |
| 2014-10-22 | 2014-10-20 | 169.551 | 395 | +132 | 0.00% | 66,972 |
| 2014-09-19 | 2014-09-17 | 191.594 | 263 | +2 | 0.00% | 50,389 |
| 2014-09-02 | 2014-08-29 | 210.914 | 261 | +261 | 0.00% | 55,049 |
| 2014-08-07 | 2014-08-05 | 225.404 | 0 | -104 | ||
| 2014-07-03 | 2014-06-30 | 224.714 | 104 | -87 | 0.00% | 23,370 |
| 2014-06-24 | 2014-06-20 | 224.254 | 191 | +87 | 0.00% | 42,833 |
| 2014-05-21 | 2014-05-19 | 243.160 | 104 | +4 | 0.00% | 25,289 |
| 2014-01-21 | 2014-01-17 | 256.160 | 100 | +100 | 0.00% | 25,616 |
| 2012-09-20 | 2012-09-18 | 104.256 | 0 | -410 | ||
| 2012-09-18 | 2012-09-14 | 110.147 | 410 | +5 | 0.00% | 45,160 |
| 2012-09-17 | 2012-09-13 | 110.147 | 405 | +405 | 0.00% | 44,610 |
| 2012-06-01 | 2012-05-30 | 74.584 | 0 | -2,834 | ||
| 2012-05-04 | 2012-05-02 | 78.288 | 2,834 | +1,376 | 0.03% | 221,869 |
| 2012-05-03 | 2012-04-30 | 78.288 | 1,458 | +729 | 0.01% | 114,144 |
| 2012-05-02 | 2012-04-27 | 76.560 | 729 | +729 | 0.01% | 55,812 |
| 2007-11-27 | 2007-11-23 | 2.921 | 0 | -14,582 | ||
| 2007-11-14 | 2007-11-12 | 3.127 | 14,582 | -14,582 | 0.00% | 45,600 |
| 2007-09-18 | 2007-09-14 | 3.580 | 29,164 | +14,582 | 0.01% | 104,401 |
| 2007-09-07 | 2007-09-05 | 3.747 | 14,582 | +332 | 0.00% | 54,642 |
| 2007-08-27 | 2007-08-23 | 3.958 | 14,250 | -23,751 | 0.00% | 56,398 |
| 2007-08-24 | 2007-08-22 | 4.126 | 38,001 | +23,751 | 0.01% | 156,799 |
| 2007-08-09 | 2007-08-07 | 4.252 | 14,250 | -23,751 | 0.00% | 60,598 |
| 2007-08-08 | 2007-08-06 | 4.421 | 38,001 | -47,502 | 0.01% | 167,999 |
| 2007-08-07 | 2007-08-03 | 4.589 | 85,503 | +71,253 | 0.02% | 392,402 |
| 2007-07-31 | 2007-07-27 | 4.758 | 14,250 | +14,250 | 0.00% | 67,798 |
| 2007-07-20 | 2007-07-18 | 4.295 | 0 | -154,380 | ||
| 2007-07-19 | 2007-07-17 | 4.210 | 154,380 | +154,380 | 0.03% | 650,001 |
| 2007-06-28 | 2007-06-26 | 4.210 | 0 | -23,751 | ||
| 2007-06-27 | 2007-06-25 | 4.084 | 23,751 | -23,750 | 0.00% | 97,001 |
| 2007-06-26 | 2007-06-22 | 4.210 | 47,501 | 0.01% | 199,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy