History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 +0
2021-07-26 2021-07-22 1.251 0 +0
2021-07-23 2021-07-21 1.251 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.265 0 +0
2021-07-20 2021-07-16 1.265 0 +0
2021-07-19 2021-07-15 1.265 0 +0
2021-07-16 2021-07-14 1.251 0 +0
2021-07-15 2021-07-13 1.251 0 +0
2021-07-14 2021-07-12 1.251 0 +0
2021-07-13 2021-07-09 1.251 0 +0
2021-07-12 2021-07-08 1.251 0 +0
2021-07-09 2021-07-07 1.265 0 +0
2021-07-08 2021-07-06 1.265 0 +0
2021-07-07 2021-07-05 1.265 0 +0
2021-07-06 2021-07-02 1.237 0 +0
2021-07-05 2021-06-30 1.237 0 +0
2021-07-02 2021-06-29 1.251 0 +0
2021-06-30 2021-06-28 1.251 0 +0
2021-06-29 2021-06-25 1.237 0 +0
2021-06-28 2021-06-24 1.237 0 +0
2021-06-25 2021-06-23 1.251 0 +0
2021-06-24 2021-06-22 1.251 0 +0
2021-06-23 2021-06-21 1.251 0 +0
2021-06-22 2021-06-18 1.251 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.279 0 +0
2021-06-15 2021-06-10 1.265 0 +0
2021-06-11 2021-06-09 1.265 0 +0
2021-06-10 2021-06-08 1.279 0 +0
2021-06-09 2021-06-07 1.265 0 +0
2021-06-08 2021-06-04 1.265 0 +0
2021-06-07 2021-06-03 1.265 0 +0
2021-06-04 2021-06-02 1.251 0 +0
2021-06-03 2021-06-01 1.251 0 +0
2021-06-02 2021-05-31 1.265 0 +0
2021-06-01 2021-05-28 1.251 0 +0
2021-05-31 2021-05-27 1.237 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.251 0 +0
2021-05-26 2021-05-24 1.265 0 +0
2021-05-25 2021-05-21 1.265 0 +0
2021-05-24 2021-05-20 1.265 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.279 0 +0
2021-05-18 2021-05-14 1.265 0 +0
2021-05-17 2021-05-13 1.265 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.251 0 +0
2021-05-12 2021-05-10 1.265 0 +0
2021-05-11 2021-05-07 1.251 0 +0
2021-05-10 2021-05-06 1.251 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.251 0 +0
2021-05-05 2021-05-03 1.279 0 +0
2021-05-04 2021-04-30 1.279 0 +0
2021-05-03 2021-04-29 1.251 0 +0
2021-04-30 2021-04-28 1.237 0 +0
2021-04-29 2021-04-27 1.237 0 +0
2021-04-28 2021-04-26 1.237 0 +0
2021-04-27 2021-04-23 1.237 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.224 0 +0
2021-04-22 2021-04-20 1.224 0 +0
2021-04-21 2021-04-19 1.224 0 +0
2021-04-20 2021-04-16 1.224 0 +0
2021-04-19 2021-04-15 1.224 0 +0
2021-04-16 2021-04-14 1.224 0 +0
2021-04-15 2021-04-13 1.182 0 +0
2021-04-14 2021-04-12 1.196 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.196 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.237 0 +0
2021-03-31 2021-03-29 1.196 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.224 0 +0
2021-03-26 2021-03-24 1.224 0 +0
2021-03-25 2021-03-23 1.251 0 +0
2021-03-24 2021-03-22 1.251 0 +0
2021-03-23 2021-03-19 1.251 0 +0
2021-03-22 2021-03-18 1.408 0 +0
2021-03-19 2021-03-17 1.408 0 +0
2021-03-18 2021-03-16 1.393 0 +0
2021-03-17 2021-03-15 1.379 0 +0
2021-03-16 2021-03-12 1.364 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.379 0 +0
2021-03-11 2021-03-09 1.349 0 +0
2021-03-10 2021-03-08 1.335 0 +0
2021-03-09 2021-03-05 1.320 0 +0
2021-03-08 2021-03-04 1.276 0 +0
2021-03-05 2021-03-03 1.291 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.276 0 +0
2021-03-01 2021-02-25 1.291 0 +0
2021-02-26 2021-02-24 1.305 0 +0
2021-02-25 2021-02-23 1.320 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.305 0 +0
2021-02-19 2021-02-17 1.320 0 +0
2021-02-18 2021-02-16 1.320 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.335 0 +0
2021-02-09 2021-02-05 1.320 0 +0
2021-02-08 2021-02-04 1.335 0 +0
2021-02-05 2021-02-03 1.349 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.335 0 +0
2021-02-02 2021-01-29 1.335 0 +0
2021-02-01 2021-01-28 1.335 0 +0
2021-01-29 2021-01-27 1.379 0 +0
2021-01-28 2021-01-26 1.379 0 +0
2021-01-27 2021-01-25 1.379 0 +0
2021-01-26 2021-01-22 1.379 0 +0
2021-01-25 2021-01-21 1.364 0 +0
2021-01-22 2021-01-20 1.364 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.364 0 +0
2021-01-19 2021-01-15 1.335 0 +0
2021-01-18 2021-01-14 1.364 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.335 0 +0
2021-01-13 2021-01-11 1.335 0 +0
2021-01-12 2021-01-08 1.364 0 +0
2021-01-11 2021-01-07 1.349 0 +0
2021-01-08 2021-01-06 1.335 0 +0
2021-01-07 2021-01-05 1.335 0 +0
2021-01-06 2021-01-04 1.335 0 +0
2021-01-05 2020-12-31 1.335 0 +0
2021-01-04 2020-12-29 1.335 0 +0
2020-12-30 2020-12-28 1.335 0 +0
2020-12-29 2020-12-24 1.320 0 +0
2020-12-28 2020-12-22 1.335 0 +0
2020-12-23 2020-12-21 1.349 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.335 0 +0
2020-12-17 2020-12-15 1.305 0 +0
2020-12-16 2020-12-14 1.305 0 +0
2020-12-15 2020-12-11 1.305 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.305 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.291 0 +0
2020-12-07 2020-12-03 1.320 0 +0
2020-12-04 2020-12-02 1.305 0 +0
2020-12-03 2020-12-01 1.305 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.320 0 +0
2020-11-27 2020-11-25 1.320 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.320 0 +0
2020-11-24 2020-11-20 1.320 0 +0
2020-11-23 2020-11-19 1.335 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.276 0 +0
2020-11-17 2020-11-13 1.291 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.276 0 +0
2020-11-10 2020-11-06 1.276 0 +0
2020-11-09 2020-11-05 1.276 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.276 0 +0
2020-11-04 2020-11-02 1.291 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.291 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.291 0 +0
2020-10-28 2020-10-23 1.276 0 +0
2020-10-27 2020-10-22 1.276 0 +0
2020-10-23 2020-10-21 1.232 0 +0
2020-10-22 2020-10-20 1.217 0 +0
2020-10-21 2020-10-19 1.217 0 +0
2020-10-20 2020-10-16 1.217 0 +0
2020-10-19 2020-10-15 1.217 0 +0
2020-10-16 2020-10-14 1.217 0 +0
2020-10-15 2020-10-12 1.217 0 +0
2020-10-14 2020-10-09 1.217 0 +0
2020-10-12 2020-10-08 1.232 0 +0
2020-10-09 2020-10-07 1.232 0 +0
2020-10-08 2020-10-06 1.247 0 +0
2020-10-07 2020-10-05 1.232 0 +0
2020-10-06 2020-09-30 1.203 0 +0
2020-10-05 2020-09-29 1.203 0 +0
2020-09-30 2020-09-28 1.203 0 +0
2020-09-29 2020-09-25 1.203 0 +0
2020-09-28 2020-09-24 1.203 0 +0
2020-09-25 2020-09-23 1.203 0 +0
2020-09-24 2020-09-22 1.203 0 +0
2020-09-23 2020-09-21 1.203 0 +0
2020-09-22 2020-09-18 1.217 0 +0
2020-09-21 2020-09-17 1.188 0 +0
2020-09-18 2020-09-16 1.188 0 +0
2020-09-17 2020-09-15 1.188 0 +0
2020-09-16 2020-09-14 1.188 0 +0
2020-09-15 2020-09-11 1.188 0 +0
2020-09-14 2020-09-10 1.188 0 +0
2020-09-11 2020-09-09 1.173 0 +0
2020-09-10 2020-09-08 1.188 0 +0
2020-09-09 2020-09-07 1.173 0 +0
2020-09-08 2020-09-04 1.173 0 +0
2020-09-07 2020-09-03 1.225 0 +0
2020-09-04 2020-09-02 1.195 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.225 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.255 0 +0
2020-08-20 2020-08-18 1.255 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.315 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.255 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.255 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.315 0 +0
2020-07-24 2020-07-22 1.315 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.315 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.344 0 +0
2020-07-16 2020-07-14 1.344 0 +0
2020-07-15 2020-07-13 1.344 0 +0
2020-07-14 2020-07-10 1.344 0 +0
2020-07-13 2020-07-09 1.344 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.330 0 +0
2020-07-07 2020-07-03 1.315 0 +0
2020-07-06 2020-07-02 1.344 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.315 0 +0
2020-06-29 2020-06-24 1.344 0 +0
2020-06-26 2020-06-23 1.344 0 +0
2020-06-24 2020-06-22 1.330 0 +0
2020-06-23 2020-06-19 1.359 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.359 0 +0
2020-06-18 2020-06-16 1.359 0 +0
2020-06-17 2020-06-15 1.359 0 +0
2020-06-16 2020-06-12 1.344 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.330 0 +0
2020-06-11 2020-06-09 1.359 0 +0
2020-06-10 2020-06-08 1.344 0 +0
2020-06-09 2020-06-05 1.344 0 +0
2020-06-08 2020-06-04 1.359 0 +0
2020-06-05 2020-06-03 1.315 0 +0
2020-06-04 2020-06-02 1.315 0 +0
2020-06-03 2020-06-01 1.315 0 +0
2020-06-02 2020-05-29 1.285 0 +0
2020-06-01 2020-05-28 1.315 0 +0
2020-05-29 2020-05-27 1.344 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.330 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.404 0 +0
2020-05-21 2020-05-19 1.434 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.404 0 +0
2020-05-18 2020-05-14 1.419 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.479 0 +0
2020-05-12 2020-05-08 1.464 0 +0
2020-05-11 2020-05-07 1.464 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.464 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.464 0 +0
2020-05-04 2020-04-28 1.509 0 +0
2020-04-29 2020-04-27 1.464 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.494 0 +0
2020-04-24 2020-04-22 1.494 0 +0
2020-04-23 2020-04-21 1.494 0 +0
2020-04-22 2020-04-20 1.524 0 +0
2020-04-21 2020-04-17 1.494 0 +0
2020-04-20 2020-04-16 1.509 0 +0
2020-04-17 2020-04-15 1.419 0 +0
2020-04-16 2020-04-14 1.434 0 +0
2020-04-15 2020-04-09 1.434 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.449 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.464 0 +0
2020-04-06 2020-04-02 1.464 0 +0
2020-04-03 2020-04-01 1.434 0 +0
2020-04-02 2020-03-31 1.434 0 +0
2020-04-01 2020-03-30 1.464 0 +0
2020-03-31 2020-03-27 1.464 0 +0
2020-03-30 2020-03-26 1.464 0 +0
2020-03-27 2020-03-25 1.434 0 +0
2020-03-26 2020-03-24 1.449 0 +0
2020-03-25 2020-03-23 1.479 0 +0
2020-03-24 2020-03-20 1.479 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.527 0 +0
2020-03-19 2020-03-17 1.542 0 +0
2020-03-18 2020-03-16 1.542 0 +0
2020-03-17 2020-03-13 1.588 0 +0
2020-03-16 2020-03-12 1.635 0 +0
2020-03-13 2020-03-11 1.681 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.619 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.727 0 +0
2020-03-06 2020-03-04 1.712 0 +0
2020-03-05 2020-03-03 1.712 0 +0
2020-03-04 2020-03-02 1.696 0 +0
2020-03-03 2020-02-28 1.727 0 +0
2020-03-02 2020-02-27 1.727 0 +0
2020-02-28 2020-02-26 1.696 0 +0
2020-02-27 2020-02-25 1.727 0 +0
2020-02-26 2020-02-24 1.743 0 +0
2020-02-25 2020-02-21 1.712 0 +0
2020-02-24 2020-02-20 1.727 0 +0
2020-02-21 2020-02-19 1.712 0 +0
2020-02-20 2020-02-18 1.712 0 +0
2020-02-19 2020-02-17 1.743 0 +0
2020-02-18 2020-02-14 1.743 0 +0
2020-02-17 2020-02-13 1.743 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.743 0 +0
2020-02-12 2020-02-10 1.773 0 +0
2020-02-11 2020-02-07 1.773 0 +0
2020-02-10 2020-02-06 1.727 0 +0
2020-02-07 2020-02-05 1.665 0 +0
2020-02-06 2020-02-04 1.696 0 +0
2020-02-05 2020-02-03 1.650 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.681 0 +0
2020-01-31 2020-01-29 1.712 0 +0
2020-01-30 2020-01-24 1.789 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.820 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.820 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.804 0 +0
2020-01-15 2020-01-13 1.804 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.789 0 +0
2020-01-10 2020-01-08 1.804 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.804 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.850 0 +0
2020-01-02 2019-12-27 1.804 0 +0
2019-12-30 2019-12-24 1.773 0 +0
2019-12-27 2019-12-20 1.712 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.727 0 +0
2019-12-19 2019-12-17 1.743 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.665 0 +0
2019-12-16 2019-12-12 1.696 0 +0
2019-12-13 2019-12-11 1.681 0 +0
2019-12-12 2019-12-10 1.665 0 +0
2019-12-11 2019-12-09 1.650 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.635 0 +0
2019-12-06 2019-12-04 1.665 0 +0
2019-12-05 2019-12-03 1.696 0 +0
2019-12-04 2019-12-02 1.681 0 +0
2019-12-03 2019-11-29 1.696 0 +0
2019-12-02 2019-11-28 1.696 0 +0
2019-11-29 2019-11-27 1.665 0 +0
2019-11-28 2019-11-26 1.681 0 +0
2019-11-27 2019-11-25 1.665 0 +0
2019-11-26 2019-11-22 1.681 0 +0
2019-11-25 2019-11-21 1.650 0 +0
2019-11-22 2019-11-20 1.665 0 +0
2019-11-21 2019-11-19 1.665 0 +0
2019-11-20 2019-11-18 1.650 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.619 0 +0
2019-11-15 2019-11-13 1.635 0 +0
2019-11-14 2019-11-12 1.681 0 +0
2019-11-13 2019-11-11 1.696 0 +0
2019-11-12 2019-11-08 1.727 0 +0
2019-11-11 2019-11-07 1.696 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.712 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.604 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.604 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.604 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.619 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.619 0 +0
2019-10-22 2019-10-18 1.588 0 +0
2019-10-21 2019-10-17 1.588 0 +0
2019-10-18 2019-10-16 1.588 0 +0
2019-10-17 2019-10-15 1.619 0 +0
2019-10-16 2019-10-14 1.573 0 +0
2019-10-15 2019-10-11 1.557 0 +0
2019-10-14 2019-10-10 1.573 0 +0
2019-10-11 2019-10-09 1.573 0 +0
2019-10-10 2019-10-08 1.557 0 +0
2019-10-09 2019-10-04 1.542 0 +0
2019-10-08 2019-10-03 1.573 0 +0
2019-10-04 2019-10-02 1.588 0 +0
2019-10-03 2019-09-30 1.573 0 +0
2019-10-02 2019-09-27 1.573 0 +0
2019-09-30 2019-09-26 1.604 0 +0
2019-09-27 2019-09-25 1.588 0 +0
2019-09-26 2019-09-24 1.573 0 +0
2019-09-25 2019-09-23 1.604 0 +0
2019-09-24 2019-09-20 1.604 0 +0
2019-09-23 2019-09-19 1.619 0 +0
2019-09-20 2019-09-18 1.604 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.619 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.604 0 +0
2019-09-13 2019-09-11 1.604 0 +0
2019-09-12 2019-09-10 1.604 0 +0
2019-09-11 2019-09-09 1.604 0 +0
2019-09-10 2019-09-06 1.619 0 +0
2019-09-09 2019-09-05 1.970 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.936 0 +0
2019-09-04 2019-09-02 1.868 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.988 0 +0
2019-08-30 2019-08-28 1.953 0 +0
2019-08-29 2019-08-27 1.970 0 +0
2019-08-28 2019-08-26 1.953 0 +0
2019-08-27 2019-08-23 1.936 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.970 0 +0
2019-08-21 2019-08-19 1.970 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.936 0 +0
2019-08-16 2019-08-14 1.902 0 +0
2019-08-15 2019-08-13 1.902 0 +0
2019-08-14 2019-08-12 1.885 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.919 0 +0
2019-08-09 2019-08-07 1.936 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.936 0 +0
2019-08-06 2019-08-02 2.005 0 +0
2019-08-05 2019-08-01 1.988 0 +0
2019-08-02 2019-07-31 2.022 0 +0
2019-08-01 2019-07-30 2.056 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.056 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.142 0 +0
2019-07-24 2019-07-22 2.108 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.125 0 +0
2019-07-18 2019-07-16 2.125 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.142 0 +0
2019-07-15 2019-07-11 2.159 0 +0
2019-07-12 2019-07-10 2.159 0 +0
2019-07-11 2019-07-09 1.988 0 +0
2019-07-10 2019-07-08 1.988 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.988 0 +0
2019-07-05 2019-07-03 1.936 0 +0
2019-07-04 2019-07-02 1.936 0 +0
2019-07-03 2019-06-28 1.953 0 +0
2019-07-02 2019-06-27 1.953 0 +0
2019-06-28 2019-06-26 1.953 0 +0
2019-06-27 2019-06-25 1.936 0 +0
2019-06-26 2019-06-24 1.936 0 +0
2019-06-25 2019-06-21 1.936 0 +0
2019-06-24 2019-06-20 1.919 0 +0
2019-06-21 2019-06-19 1.902 0 +0
2019-06-20 2019-06-18 1.919 0 +0
2019-06-19 2019-06-17 1.902 0 +0
2019-06-18 2019-06-14 1.919 0 +0
2019-06-17 2019-06-13 1.919 0 +0
2019-06-14 2019-06-12 1.953 0 +0
2019-06-13 2019-06-11 1.936 0 +0
2019-06-12 2019-06-10 1.936 0 +0
2019-06-11 2019-06-06 1.919 0 +0
2019-06-10 2019-06-05 1.902 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.902 0 +0
2019-06-04 2019-05-31 1.919 0 +0
2019-06-03 2019-05-30 1.902 0 +0
2019-05-31 2019-05-29 1.970 0 +0
2019-05-30 2019-05-28 1.970 0 +0
2019-05-29 2019-05-27 1.953 0 +0
2019-05-28 2019-05-24 1.919 0 +0
2019-05-27 2019-05-23 1.936 0 +0
2019-05-24 2019-05-22 1.919 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.885 0 +0
2019-05-17 2019-05-15 1.885 0 +0
2019-05-16 2019-05-14 1.885 0 +0
2019-05-15 2019-05-10 1.919 0 +0
2019-05-14 2019-05-09 1.885 0 +0
2019-05-10 2019-05-08 1.936 0 +0
2019-05-09 2019-05-07 1.953 0 +0
2019-05-08 2019-05-06 1.885 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 2.005 0 +0
2019-05-03 2019-04-30 2.005 0 +0
2019-05-02 2019-04-29 2.022 0 +0
2019-04-30 2019-04-26 2.005 0 +0
2019-04-29 2019-04-25 2.022 0 +0
2019-04-26 2019-04-24 2.022 0 +0
2019-04-25 2019-04-23 2.039 0 +0
2019-04-24 2019-04-18 1.988 0 +0
2019-04-23 2019-04-17 1.988 0 +0
2019-04-18 2019-04-16 2.039 0 +0
2019-04-17 2019-04-15 2.039 0 +0
2019-04-16 2019-04-12 2.039 0 +0
2019-04-15 2019-04-11 2.073 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.108 0 +0
2019-04-10 2019-04-08 2.022 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.885 0 +0
2019-04-04 2019-04-02 1.868 0 +0
2019-04-03 2019-04-01 1.902 0 +0
2019-04-02 2019-03-29 1.902 0 +0
2019-04-01 2019-03-28 1.902 0 +0
2019-03-29 2019-03-27 1.850 0 +0
2019-03-28 2019-03-26 1.799 0 +0
2019-03-27 2019-03-25 1.816 0 +0
2019-03-26 2019-03-22 1.850 0 +0
2019-03-25 2019-03-21 1.850 0 +0
2019-03-22 2019-03-20 1.850 0 +0
2019-03-21 2019-03-19 1.850 0 +0
2019-03-20 2019-03-18 1.868 0 +0
2019-03-19 2019-03-15 1.816 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.886 0 +0
2019-03-14 2019-03-12 1.922 0 +0
2019-03-13 2019-03-11 1.904 0 +0
2019-03-12 2019-03-08 1.886 0 +0
2019-03-11 2019-03-07 1.886 0 +0
2019-03-08 2019-03-06 1.886 0 +0
2019-03-07 2019-03-05 1.886 0 +0
2019-03-06 2019-03-04 1.851 0 +0
2019-03-05 2019-03-01 1.904 0 +0
2019-03-04 2019-02-28 1.922 0 +0
2019-03-01 2019-02-27 1.922 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.904 0 +0
2019-02-26 2019-02-22 1.922 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.886 0 +0
2019-02-21 2019-02-19 1.851 0 +0
2019-02-20 2019-02-18 1.886 0 +0
2019-02-19 2019-02-15 1.816 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.833 0 +0
2019-02-13 2019-02-11 1.851 0 +0
2019-02-12 2019-02-08 1.851 0 +0
2019-02-11 2019-02-04 1.851 0 +0
2019-02-08 2019-01-31 1.798 0 +0
2019-02-01 2019-01-30 1.798 0 +0
2019-01-31 2019-01-29 1.816 0 +0
2019-01-30 2019-01-28 1.816 0 +0
2019-01-29 2019-01-25 1.833 0 +0
2019-01-28 2019-01-24 1.816 0 +0
2019-01-25 2019-01-23 1.798 0 +0
2019-01-24 2019-01-22 1.816 0 +0
2019-01-23 2019-01-21 1.816 0 +0
2019-01-22 2019-01-18 1.816 0 +0
2019-01-21 2019-01-17 1.816 0 +0
2019-01-18 2019-01-16 1.798 0 +0
2019-01-17 2019-01-15 1.798 0 +0
2019-01-16 2019-01-14 1.816 0 +0
2019-01-15 2019-01-11 1.816 0 +0
2019-01-14 2019-01-10 1.816 0 +0
2019-01-11 2019-01-09 1.780 0 +0
2019-01-10 2019-01-08 1.816 0 +0
2019-01-09 2019-01-07 1.798 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.816 0 +0
2019-01-04 2019-01-02 1.816 0 +0
2019-01-03 2018-12-31 1.798 0 +0
2019-01-02 2018-12-27 1.816 0 +0
2018-12-28 2018-12-24 1.816 0 +0
2018-12-27 2018-12-20 1.816 0 +0
2018-12-21 2018-12-19 1.833 0 +0
2018-12-20 2018-12-18 1.833 0 +0
2018-12-19 2018-12-17 1.833 0 +0
2018-12-18 2018-12-14 1.816 0 +0
2018-12-17 2018-12-13 1.798 0 +0
2018-12-14 2018-12-12 1.833 0 +0
2018-12-13 2018-12-11 1.833 0 +0
2018-12-12 2018-12-10 1.816 0 +0
2018-12-11 2018-12-07 1.833 0 +0
2018-12-10 2018-12-06 1.851 0 +0
2018-12-07 2018-12-05 1.851 0 +0
2018-12-06 2018-12-04 1.851 0 +0
2018-12-05 2018-12-03 1.851 0 +0
2018-12-04 2018-11-30 1.851 0 +0
2018-12-03 2018-11-29 1.851 0 +0
2018-11-30 2018-11-28 1.851 0 +0
2018-11-29 2018-11-27 1.886 0 +0
2018-11-28 2018-11-26 1.869 0 +0
2018-11-27 2018-11-23 1.851 0 +0
2018-11-26 2018-11-22 1.851 0 +0
2018-11-23 2018-11-21 1.851 0 +0
2018-11-22 2018-11-20 1.869 0 +0
2018-11-21 2018-11-19 1.816 0 +0
2018-11-20 2018-11-16 1.816 0 +0
2018-11-19 2018-11-15 1.833 0 +0
2018-11-16 2018-11-14 1.798 0 +0
2018-11-15 2018-11-13 1.851 0 +0
2018-11-14 2018-11-12 1.851 0 +0
2018-11-13 2018-11-09 1.816 0 +0
2018-11-12 2018-11-08 1.816 0 +0
2018-11-09 2018-11-07 1.816 0 +0
2018-11-08 2018-11-06 1.833 0 +0
2018-11-07 2018-11-05 1.816 0 +0
2018-11-06 2018-11-02 1.833 0 +0
2018-11-05 2018-11-01 1.798 0 +0
2018-11-02 2018-10-31 1.798 0 +0
2018-11-01 2018-10-30 1.798 0 +0
2018-10-31 2018-10-29 1.798 0 +0
2018-10-30 2018-10-26 1.816 0 +0
2018-10-29 2018-10-25 1.816 0 +0
2018-10-26 2018-10-24 1.816 0 +0
2018-10-25 2018-10-23 1.816 0 +0
2018-10-24 2018-10-22 1.816 0 +0
2018-10-23 2018-10-19 1.798 0 +0
2018-10-22 2018-10-18 1.798 0 +0
2018-10-19 2018-10-16 1.816 0 +0
2018-10-18 2018-10-15 1.798 0 +0
2018-10-16 2018-10-12 1.816 0 +0
2018-10-15 2018-10-11 1.833 0 +0
2018-10-12 2018-10-10 1.851 0 +0
2018-10-11 2018-10-09 1.851 0 +0
2018-10-10 2018-10-08 1.851 0 +0
2018-10-09 2018-10-05 1.816 0 +0
2018-10-08 2018-10-04 1.798 0 +0
2018-10-05 2018-10-03 1.816 0 +0
2018-10-04 2018-10-02 1.798 0 +0
2018-10-03 2018-09-28 1.798 0 +0
2018-10-02 2018-09-27 1.798 0 +0
2018-09-28 2018-09-26 1.798 0 +0
2018-09-27 2018-09-24 1.798 0 +0
2018-09-26 2018-09-21 1.798 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.763 0 +0
2018-09-20 2018-09-18 1.745 0 +0
2018-09-19 2018-09-17 1.763 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.763 0 +0
2018-09-14 2018-09-12 1.763 0 +0
2018-09-13 2018-09-11 1.763 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.763 0 +0
2018-09-06 2018-09-04 1.763 0 +0
2018-09-05 2018-09-03 1.816 0 +0
2018-09-04 2018-08-31 1.798 0 +0
2018-09-03 2018-08-30 1.798 0 +0
2018-08-31 2018-08-29 1.798 0 +0
2018-08-30 2018-08-28 1.816 0 +0
2018-08-29 2018-08-27 1.816 0 +0
2018-08-28 2018-08-24 1.833 0 +0
2018-08-27 2018-08-23 2.235 0 +0
2018-08-24 2018-08-22 2.216 0 +0
2018-08-23 2018-08-21 2.196 0 +0
2018-08-22 2018-08-20 2.157 0 +0
2018-08-21 2018-08-17 2.157 0 +0
2018-08-20 2018-08-16 2.137 0 +0
2018-08-17 2018-08-15 2.137 0 +0
2018-08-16 2018-08-14 2.196 0 +0
2018-08-15 2018-08-13 2.176 0 +0
2018-08-14 2018-08-10 2.039 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.059 0 +0
2018-08-09 2018-08-07 2.059 0 +0
2018-08-08 2018-08-06 2.059 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 2.019 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.019 0 +0
2018-07-31 2018-07-27 2.000 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 1.980 0 +0
2018-07-25 2018-07-23 2.000 0 +0
2018-07-24 2018-07-20 1.980 0 +0
2018-07-23 2018-07-19 2.000 0 +0
2018-07-20 2018-07-18 2.000 0 +0
2018-07-19 2018-07-17 2.019 0 +0
2018-07-18 2018-07-16 2.059 0 +0
2018-07-17 2018-07-13 2.098 0 +0
2018-07-16 2018-07-12 2.117 0 +0
2018-07-13 2018-07-11 2.098 0 +0
2018-07-12 2018-07-10 2.098 0 +0
2018-07-11 2018-07-09 2.098 0 +0
2018-07-10 2018-07-06 2.098 0 +0
2018-07-09 2018-07-05 2.098 0 +0
2018-07-06 2018-07-04 2.098 0 +0
2018-07-05 2018-07-03 2.098 0 +0
2018-07-04 2018-06-29 2.098 0 +0
2018-07-03 2018-06-28 2.098 0 +0
2018-06-29 2018-06-27 2.098 0 +0
2018-06-28 2018-06-26 2.098 0 +0
2018-06-27 2018-06-25 2.098 0 +0
2018-06-26 2018-06-22 2.098 0 +0
2018-06-25 2018-06-21 2.098 0 +0
2018-06-22 2018-06-20 2.117 0 +0
2018-06-21 2018-06-19 2.098 0 +0
2018-06-20 2018-06-15 2.098 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.098 0 +0
2018-06-14 2018-06-12 2.117 0 +0
2018-06-13 2018-06-11 2.117 0 +0
2018-06-12 2018-06-08 2.137 0 +0
2018-06-11 2018-06-07 2.137 0 +0
2018-06-08 2018-06-06 2.117 0 +0
2018-06-07 2018-06-05 2.117 0 +0
2018-06-06 2018-06-04 2.137 0 +0
2018-06-05 2018-06-01 2.098 0 +0
2018-06-04 2018-05-31 2.137 0 +0
2018-06-01 2018-05-30 2.098 0 +0
2018-05-31 2018-05-29 2.137 0 +0
2018-05-30 2018-05-28 2.137 0 +0
2018-05-29 2018-05-25 2.137 0 +0
2018-05-28 2018-05-24 2.117 0 +0
2018-05-25 2018-05-23 2.117 0 +0
2018-05-24 2018-05-21 2.137 0 +0
2018-05-23 2018-05-18 2.117 0 +0
2018-05-21 2018-05-17 2.117 0 +0
2018-05-18 2018-05-16 2.117 0 +0
2018-05-17 2018-05-15 2.117 0 +0
2018-05-16 2018-05-14 2.137 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.137 0 +0
2018-05-11 2018-05-09 2.157 0 +0
2018-05-10 2018-05-08 2.117 0 +0
2018-05-09 2018-05-07 2.117 0 +0
2018-05-08 2018-05-04 2.137 0 +0
2018-05-07 2018-05-03 2.157 0 +0
2018-05-04 2018-05-02 2.137 0 +0
2018-05-03 2018-04-30 2.137 0 +0
2018-05-02 2018-04-27 2.137 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.117 0 +0
2018-04-26 2018-04-24 2.117 0 +0
2018-04-25 2018-04-23 2.137 0 +0
2018-04-24 2018-04-20 2.117 0 +0
2018-04-23 2018-04-19 2.157 0 +0
2018-04-20 2018-04-18 2.078 0 +0
2018-04-19 2018-04-17 2.039 0 +0
2018-04-18 2018-04-16 2.059 0 +0
2018-04-17 2018-04-13 2.078 0 +0
2018-04-16 2018-04-12 2.059 0 +0
2018-04-13 2018-04-11 2.059 0 +0
2018-04-12 2018-04-10 2.019 0 +0
2018-04-11 2018-04-09 2.039 0 +0
2018-04-10 2018-04-06 2.039 0 +0
2018-04-09 2018-04-04 2.039 0 +0
2018-04-06 2018-04-03 2.059 0 +0
2018-04-04 2018-03-29 2.059 0 +0
2018-04-03 2018-03-28 2.059 0 +0
2018-03-29 2018-03-27 2.059 0 +0
2018-03-28 2018-03-26 2.039 0 +0
2018-03-27 2018-03-23 2.059 0 +0
2018-03-26 2018-03-22 2.098 0 +0
2018-03-23 2018-03-21 2.098 0 +0
2018-03-22 2018-03-20 2.157 0 +0
2018-03-21 2018-03-19 2.078 0 +0
2018-03-20 2018-03-16 2.178 0 +0
2018-03-19 2018-03-15 2.218 0 +0
2018-03-16 2018-03-14 2.218 0 +0
2018-03-15 2018-03-13 2.218 0 +0
2018-03-14 2018-03-12 2.238 0 +0
2018-03-13 2018-03-09 2.238 0 +0
2018-03-12 2018-03-08 2.198 0 +0
2018-03-09 2018-03-07 2.198 0 +0
2018-03-08 2018-03-06 2.158 0 +0
2018-03-07 2018-03-05 2.077 0 +0
2018-03-06 2018-03-02 2.077 0 +0
2018-03-05 2018-03-01 2.077 0 +0
2018-03-02 2018-02-28 2.057 0 +0
2018-03-01 2018-02-27 2.077 0 +0
2018-02-28 2018-02-26 2.057 0 +0
2018-02-27 2018-02-23 2.057 0 +0
2018-02-26 2018-02-22 2.037 0 +0
2018-02-23 2018-02-21 2.057 0 +0
2018-02-22 2018-02-20 2.037 0 +0
2018-02-21 2018-02-15 2.057 0 +0
2018-02-20 2018-02-13 2.057 0 +0
2018-02-14 2018-02-12 2.057 0 +0
2018-02-13 2018-02-09 2.037 0 +0
2018-02-12 2018-02-08 2.057 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 2.057 0 +0
2018-02-07 2018-02-05 2.198 0 +0
2018-02-06 2018-02-02 2.218 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.218 0 +0
2018-02-01 2018-01-30 2.138 0 +0
2018-01-31 2018-01-29 2.117 0 +0
2018-01-30 2018-01-26 2.117 0 +0
2018-01-29 2018-01-25 2.097 0 +0
2018-01-26 2018-01-24 2.097 0 +0
2018-01-25 2018-01-23 2.097 0 +0
2018-01-24 2018-01-22 2.097 0 +0
2018-01-23 2018-01-19 2.117 0 +0
2018-01-22 2018-01-18 2.117 0 +0
2018-01-19 2018-01-17 2.077 0 +0
2018-01-18 2018-01-16 2.117 0 +0
2018-01-17 2018-01-15 2.077 0 +0
2018-01-16 2018-01-12 2.097 0 +0
2018-01-15 2018-01-11 2.097 0 +0
2018-01-12 2018-01-10 2.097 0 +0
2018-01-11 2018-01-09 2.077 0 +0
2018-01-10 2018-01-08 2.077 0 +0
2018-01-09 2018-01-05 2.077 0 +0
2018-01-08 2018-01-04 2.077 0 +0
2018-01-05 2018-01-03 2.077 0 +0
2018-01-04 2018-01-02 2.057 0 +0
2018-01-03 2017-12-29 2.057 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.097 0 +0
2017-12-28 2017-12-22 2.138 0 +0
2017-12-27 2017-12-21 2.117 0 +0
2017-12-22 2017-12-20 2.097 0 +0
2017-12-21 2017-12-19 2.097 0 +0
2017-12-20 2017-12-18 2.097 0 +0
2017-12-19 2017-12-15 2.077 0 +0
2017-12-18 2017-12-14 2.077 0 +0
2017-12-15 2017-12-13 2.057 0 +0
2017-12-14 2017-12-12 2.077 0 +0
2017-12-13 2017-12-11 2.077 0 +0
2017-12-12 2017-12-08 2.077 0 +0
2017-12-11 2017-12-07 2.097 0 +0
2017-12-08 2017-12-06 2.077 0 +0
2017-12-07 2017-12-05 2.077 0 +0
2017-12-06 2017-12-04 2.077 0 +0
2017-12-05 2017-12-01 2.077 0 +0
2017-12-04 2017-11-30 2.097 0 +0
2017-12-01 2017-11-29 2.117 0 +0
2017-11-30 2017-11-28 2.097 0 +0
2017-11-29 2017-11-27 2.117 0 +0
2017-11-28 2017-11-24 2.117 0 +0
2017-11-27 2017-11-23 2.097 0 +0
2017-11-24 2017-11-22 2.097 0 +0
2017-11-23 2017-11-21 2.117 0 +0
2017-11-22 2017-11-20 2.077 0 +0
2017-11-21 2017-11-17 2.097 0 +0
2017-11-20 2017-11-16 2.077 0 +0
2017-11-17 2017-11-15 2.097 0 +0
2017-11-16 2017-11-14 2.097 0 +0
2017-11-15 2017-11-13 2.097 0 +0
2017-11-14 2017-11-10 2.097 0 +0
2017-11-13 2017-11-09 2.117 0 +0
2017-11-10 2017-11-08 2.097 0 +0
2017-11-09 2017-11-07 2.117 0 +0
2017-11-08 2017-11-06 2.158 0 +0
2017-11-07 2017-11-03 2.097 0 +0
2017-11-06 2017-11-02 2.077 0 +0
2017-11-03 2017-11-01 2.077 0 +0
2017-11-02 2017-10-31 2.097 0 +0
2017-11-01 2017-10-30 2.097 0 +0
2017-10-31 2017-10-27 2.117 0 +0
2017-10-30 2017-10-26 2.138 0 +0
2017-10-27 2017-10-25 2.138 0 +0
2017-10-26 2017-10-24 2.158 0 +0
2017-10-25 2017-10-23 2.178 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 2.238 0 +0
2017-10-20 2017-10-18 2.218 0 +0
2017-10-19 2017-10-17 2.259 0 +0
2017-10-18 2017-10-16 2.259 0 +0
2017-10-17 2017-10-13 2.238 0 +0
2017-10-16 2017-10-12 2.218 0 +0
2017-10-13 2017-10-11 2.218 0 +0
2017-10-12 2017-10-10 2.238 0 +0
2017-10-11 2017-10-09 2.259 0 +0
2017-10-10 2017-10-06 2.259 0 +0
2017-10-09 2017-10-04 2.259 0 +0
2017-10-06 2017-10-03 2.339 0 +0
2017-10-04 2017-09-29 2.299 0 +0
2017-10-03 2017-09-28 2.218 0 +0
2017-09-29 2017-09-27 2.218 0 +0
2017-09-28 2017-09-26 2.238 0 +0
2017-09-27 2017-09-25 2.218 0 +0
2017-09-26 2017-09-22 2.218 0 +0
2017-09-25 2017-09-21 2.218 0 +0
2017-09-22 2017-09-20 2.198 0 +0
2017-09-21 2017-09-19 2.218 0 +0
2017-09-20 2017-09-18 2.218 0 +0
2017-09-19 2017-09-15 2.238 0 +0
2017-09-18 2017-09-14 2.238 0 +0
2017-09-15 2017-09-13 2.238 0 +0
2017-09-14 2017-09-12 2.218 0 +0
2017-09-13 2017-09-11 2.259 0 +0
2017-09-12 2017-09-08 2.279 0 +0
2017-09-11 2017-09-07 2.281 0 +0
2017-09-08 2017-09-06 2.281 0 +0
2017-09-07 2017-09-05 2.239 0 +0
2017-09-06 2017-09-04 2.239 0 +0
2017-09-05 2017-09-01 2.260 0 +0
2017-09-04 2017-08-31 2.239 0 +0
2017-09-01 2017-08-30 2.260 0 +0
2017-08-31 2017-08-29 2.239 0 +0
2017-08-30 2017-08-28 2.281 0 +0
2017-08-29 2017-08-25 2.218 0 +0
2017-08-28 2017-08-24 2.177 0 +0
2017-08-25 2017-08-22 2.177 0 +0
2017-08-24 2017-08-21 2.218 0 +0
2017-08-22 2017-08-18 2.218 0 +0
2017-08-21 2017-08-17 2.198 0 +0
2017-08-18 2017-08-16 2.281 0 +0
2017-08-17 2017-08-15 2.218 0 +0
2017-08-16 2017-08-14 2.115 0 +0
2017-08-15 2017-08-11 2.135 0 +0
2017-08-14 2017-08-10 2.156 0 +0
2017-08-11 2017-08-09 2.177 0 +0
2017-08-10 2017-08-08 2.218 0 +0
2017-08-09 2017-08-07 2.198 0 +0
2017-08-08 2017-08-04 2.198 0 +0
2017-08-07 2017-08-03 2.198 0 +0
2017-08-04 2017-08-02 2.198 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.301 0 +0
2017-08-01 2017-07-28 2.322 0 +0
2017-07-31 2017-07-27 2.363 0 +0
2017-07-28 2017-07-26 2.343 0 +0
2017-07-27 2017-07-25 2.426 0 +0
2017-07-26 2017-07-24 2.446 0 +0
2017-07-25 2017-07-21 2.446 0 +0
2017-07-24 2017-07-20 2.446 0 +0
2017-07-21 2017-07-19 2.426 0 +0
2017-07-20 2017-07-18 2.446 0 +0
2017-07-19 2017-07-17 2.426 0 +0
2017-07-18 2017-07-14 2.488 0 +0
2017-07-17 2017-07-13 2.488 0 +0
2017-07-14 2017-07-12 2.384 0 +0
2017-07-13 2017-07-11 2.384 0 +0
2017-07-12 2017-07-10 2.405 0 +0
2017-07-11 2017-07-07 2.384 0 +0
2017-07-10 2017-07-06 2.384 0 +0
2017-07-07 2017-07-05 2.384 0 +0
2017-07-06 2017-07-04 2.405 0 +0
2017-07-05 2017-07-03 2.384 0 +0
2017-07-04 2017-06-30 2.384 0 +0
2017-07-03 2017-06-29 2.384 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.343 0 +0
2017-06-28 2017-06-26 2.384 0 +0
2017-06-27 2017-06-23 2.301 0 +0
2017-06-26 2017-06-22 2.343 0 +0
2017-06-23 2017-06-21 2.322 0 +0
2017-06-22 2017-06-20 2.363 0 +0
2017-06-21 2017-06-19 2.363 0 +0
2017-06-20 2017-06-16 2.322 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.384 0 +0
2017-06-15 2017-06-13 2.384 0 +0
2017-06-14 2017-06-12 2.384 0 +0
2017-06-13 2017-06-09 2.405 0 +0
2017-06-12 2017-06-08 2.384 0 +0
2017-06-09 2017-06-07 2.405 0 +0
2017-06-08 2017-06-06 2.446 0 +0
2017-06-07 2017-06-05 2.467 0 +0
2017-06-06 2017-06-02 2.405 0 +0
2017-06-05 2017-06-01 2.426 0 +0
2017-06-02 2017-05-31 2.467 0 +0
2017-06-01 2017-05-29 2.446 0 +0
2017-05-31 2017-05-26 2.384 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.467 0 +0
2017-05-24 2017-05-22 2.488 0 +0
2017-05-23 2017-05-19 2.446 0 +0
2017-05-22 2017-05-18 250.441 0 +0
2017-05-19 2017-05-17 248.782 0 +0
2017-05-18 2017-05-16 245.465 0 +0
2017-05-17 2017-05-15 247.953 0 +0
2017-05-16 2017-05-12 257.490 0 +0
2017-05-15 2017-05-11 254.173 0 +0
2017-05-12 2017-05-10 255.831 0 +0
2017-05-11 2017-05-09 259.563 0 +0
2017-05-10 2017-05-08 258.319 0 +0
2017-05-09 2017-05-05 249.612 0 +0
2017-05-08 2017-05-04 259.148 0 +0
2017-05-05 2017-05-02 261.221 0 +0
2017-05-04 2017-04-28 257.490 0 +0
2017-05-02 2017-04-27 243.807 0 +0
2017-04-28 2017-04-26 242.148 0 +0
2017-04-27 2017-04-25 244.636 0 +0
2017-04-26 2017-04-24 245.465 0 +0
2017-04-25 2017-04-21 238.416 0 +0
2017-04-24 2017-04-20 242.977 0 +0
2017-04-21 2017-04-19 214.782 0 +0
2017-04-20 2017-04-18 211.465 0 +0
2017-04-19 2017-04-13 211.465 0 +0
2017-04-18 2017-04-12 211.465 0 +0
2017-04-13 2017-04-11 212.709 0 +0
2017-04-12 2017-04-10 211.465 0 +0
2017-04-11 2017-04-07 212.505 0 +0
2017-04-10 2017-04-06 216.747 0 +0
2017-04-07 2017-04-05 217.171 0 +0
2017-04-06 2017-04-03 218.019 0 +0
2017-04-05 2017-03-31 216.747 0 +0
2017-04-03 2017-03-30 216.747 0 +0
2017-03-31 2017-03-29 214.202 0 +0
2017-03-30 2017-03-28 212.505 0 +0
2017-03-29 2017-03-27 212.505 0 +0
2017-03-28 2017-03-24 215.898 0 +0
2017-03-27 2017-03-23 212.505 0 +0
2017-03-24 2017-03-22 210.384 0 +0
2017-03-23 2017-03-21 211.445 0 +0
2017-03-22 2017-03-20 212.081 0 +0
2017-03-21 2017-03-17 212.505 0 +0
2017-03-20 2017-03-16 214.626 0 +0
2017-03-17 2017-03-15 212.081 0 +0
2017-03-16 2017-03-14 210.384 0 +0
2017-03-15 2017-03-13 210.596 0 +0
2017-03-14 2017-03-10 209.748 0 +0
2017-03-13 2017-03-09 209.960 0 +0
2017-03-10 2017-03-08 212.081 0 +0
2017-03-09 2017-03-07 210.596 0 +0
2017-03-08 2017-03-06 214.202 0 +0
2017-03-07 2017-03-03 210.596 0 +0
2017-03-06 2017-03-02 210.808 0 +0
2017-03-03 2017-03-01 212.505 0 +0
2017-03-02 2017-02-28 212.929 0 +0
2017-03-01 2017-02-27 210.596 0 +0
2017-02-28 2017-02-24 211.445 0 +0
2017-02-27 2017-02-23 214.202 0 +0
2017-02-24 2017-02-22 208.900 0 +0
2017-02-23 2017-02-21 216.323 0 +0
2017-02-22 2017-02-20 218.019 0 +0
2017-02-21 2017-02-17 220.564 0 +0
2017-02-20 2017-02-16 220.988 0 +0
2017-02-17 2017-02-15 222.685 0 +0
2017-02-16 2017-02-14 221.412 0 +0
2017-02-15 2017-02-13 223.109 0 +0
2017-02-14 2017-02-10 224.806 0 +0
2017-02-13 2017-02-09 222.685 0 +0
2017-02-10 2017-02-08 224.806 0 +0
2017-02-09 2017-02-07 223.109 0 +0
2017-02-08 2017-02-06 222.685 0 +0
2017-02-07 2017-02-03 219.716 0 +0
2017-02-06 2017-02-02 222.261 0 +0
2017-02-03 2017-02-01 223.109 0 +0
2017-02-02 2017-01-27 226.502 0 +0
2017-02-01 2017-01-25 223.109 0 +0
2017-01-26 2017-01-24 223.109 0 +0
2017-01-25 2017-01-23 222.261 0 -31,173
2017-01-06 2017-01-04 216.747 31,173 -189 0.31% 6,756,644
2016-09-09 2016-09-07 198.615 31,362 +252 0.31% 6,228,952
2016-04-14 2016-04-12 189.635 31,110 -94 0.31% 5,899,553
2016-04-11 2016-04-07 193.623 31,204 +712 0.31% 6,041,809
2016-03-29 2016-03-23 202.593 30,492 -275 0.31% 6,177,466
2015-11-12 2015-11-10 192.529 30,767 -274 0.30% 5,923,539
2015-11-05 2015-11-03 192.967 31,041 +274 0.31% 5,989,874
2015-09-25 2015-09-23 179.402 30,767 -457 0.30% 5,519,661
2015-09-24 2015-09-22 179.402 31,224 -137 0.30% 5,601,648
2015-09-11 2015-09-09 183.726 31,361 +290 0.30% 5,761,846
2015-08-31 2015-08-27 187.039 31,071 -108 0.30% 5,811,484
2015-08-27 2015-08-25 180.414 31,179 -163 0.31% 5,625,131
2015-06-22 2015-06-18 205.367 31,342 -272 0.30% 6,436,623
2015-04-20 2015-04-16 190.130 31,614 +13 0.31% 6,010,782
2015-04-15 2015-04-13 203.050 31,601 +980 0.31% 6,416,596
2015-04-08 2015-04-01 188.693 30,621 -175 0.31% 5,777,978
2015-04-01 2015-03-30 179.806 30,796 -264 0.31% 5,537,292
2015-03-30 2015-03-26 179.806 31,060 +264 0.31% 5,584,761
2015-03-18 2015-03-16 172.513 30,796 -140 0.31% 5,312,713
2015-02-17 2015-02-13 180.033 30,936 -219 0.31% 5,569,515
2015-01-02 2014-12-29 162.942 31,155 -88 0.31% 5,076,448
2014-12-30 2014-12-24 162.714 31,243 -176 0.31% 5,083,667
2014-12-29 2014-12-22 161.119 31,419 +88 0.31% 5,062,184
2014-12-10 2014-12-08 177.527 31,331 +88 0.31% 5,562,088
2014-12-05 2014-12-03 183.680 31,243 -176 0.31% 5,738,705
2014-11-21 2014-11-19 188.238 31,419 -351 0.31% 5,914,235
2014-11-20 2014-11-18 188.693 31,770 -526 0.32% 5,994,786
2014-11-17 2014-11-13 188.010 32,296 +87 0.32% 6,071,959
2014-11-04 2014-10-31 189.149 32,209 +88 0.32% 6,092,303
2014-10-29 2014-10-27 188.238 32,121 +88 0.32% 6,046,377
2014-10-28 2014-10-24 188.693 32,033 +1,843 0.32% 6,044,412
2014-10-27 2014-10-23 181.857 30,190 +175 0.30% 5,490,250
2014-09-19 2014-09-17 191.594 30,015 +276 0.30% 5,750,686
2014-09-18 2014-09-16 190.674 29,739 -26 0.30% 5,670,445
2014-09-03 2014-09-01 206.774 29,765 -261 0.30% 6,154,629
2014-07-21 2014-07-17 220.344 30,026 -308 0.30% 6,616,057
2014-05-21 2014-05-19 243.160 30,334 +1,325 0.30% 7,376,011
2014-05-15 2014-05-13 238.345 29,009 -83 0.30% 6,914,145
2014-05-14 2014-05-12 236.660 29,092 +83 0.31% 6,884,900
2014-04-24 2014-04-22 251.345 29,009 -319 0.30% 7,291,280
2014-04-23 2014-04-17 254.716 29,328 +319 0.31% 7,470,310
2014-04-08 2014-04-04 270.124 29,009 -166 0.30% 7,836,031
2014-03-21 2014-03-19 256.642 29,175 -499 0.30% 7,487,530
2014-01-28 2014-01-24 255.197 29,674 +166 0.31% 7,572,730
2014-01-16 2014-01-14 276.865 29,508 -124 0.31% 8,169,738
2014-01-14 2014-01-10 249.901 29,632 +124 0.31% 7,405,064
2014-01-08 2014-01-06 254.234 29,508 -4 0.31% 7,501,951
2014-01-06 2014-01-02 252.790 29,512 -30 0.31% 7,460,337
2013-12-13 2013-12-11 246.530 29,542 -83 0.31% 7,283,001
2013-11-29 2013-11-27 262.420 29,625 -332 0.31% 7,774,194
2013-11-28 2013-11-26 261.457 29,957 +332 0.31% 7,832,469
2013-11-25 2013-11-21 261.939 29,625 -332 0.31% 7,759,930
2013-11-21 2013-11-19 267.717 29,957 -665 0.31% 8,019,986
2013-11-18 2013-11-14 268.680 30,622 +183 0.32% 8,227,507
2013-11-13 2013-11-11 253.753 30,439 -41 0.31% 7,723,987
2013-11-07 2013-11-05 260.013 30,480 +166 0.32% 7,925,182
2013-11-06 2013-11-04 258.568 30,314 -208 0.31% 7,838,231
2013-11-05 2013-11-01 251.827 30,522 -83 0.32% 7,686,262
2013-11-04 2013-10-31 234.734 30,605 +42 0.32% 7,184,020
2013-11-01 2013-10-30 228.715 30,563 -42 0.32% 6,990,208
2013-10-22 2013-10-18 226.066 30,605 -498 0.32% 6,918,764
2013-09-13 2013-09-11 204.875 31,103 +181 0.32% 6,372,214
2013-09-11 2013-09-09 213.108 30,922 -247 0.32% 6,589,735
2013-09-10 2013-09-06 203.906 31,169 -331 0.32% 6,355,543
2013-08-16 2013-08-13 202.937 31,500 -413 0.32% 6,392,523
2013-08-05 2013-08-01 198.578 31,913 -247 0.33% 6,337,226
2013-07-26 2013-07-24 193.250 32,160 -42 0.33% 6,214,936
2013-06-27 2013-06-25 173.393 32,202 -329 0.33% 5,583,591
2013-06-11 2013-06-07 191.071 32,531 +223 0.33% 6,215,730
2013-06-10 2013-06-06 203.422 32,308 -248 0.33% 6,572,144
2013-06-07 2013-06-05 190.102 32,556 -82 0.34% 6,188,970
2013-06-06 2013-06-04 179.689 32,638 -826 0.34% 5,864,691
2013-05-16 2013-05-14 155.472 33,464 -83 0.34% 5,202,722
2013-05-14 2013-05-10 155.714 33,547 +83 0.34% 5,223,750
2013-04-23 2013-04-19 153.051 33,464 -1,239 0.34% 5,121,682
2013-04-16 2013-04-12 154.309 34,703 +283 0.36% 5,354,991
2013-02-05 2013-02-01 164.808 34,420 -410 0.35% 5,672,693
2013-01-15 2013-01-11 157.972 34,830 -245 0.36% 5,502,149
2013-01-11 2013-01-09 161.146 35,075 +245 0.36% 5,652,183
2013-01-10 2013-01-08 156.507 34,830 -245 0.36% 5,451,125
2013-01-09 2013-01-07 153.821 35,075 +41 0.36% 5,395,266
2013-01-02 2012-12-27 145.764 35,034 -189 0.36% 5,106,680
2012-12-03 2012-11-29 144.543 35,223 -409 0.36% 5,091,229
2012-11-29 2012-11-27 129.893 35,632 +655 0.37% 4,628,353
2012-11-28 2012-11-26 126.963 34,977 -164 0.36% 4,440,793
2012-11-27 2012-11-23 123.057 35,141 -409 0.36% 4,324,334
2012-11-20 2012-11-16 115.244 35,550 -328 0.37% 4,096,908
2012-10-17 2012-10-15 112.802 35,878 +29 0.37% 4,047,108
2012-09-18 2012-09-14 110.147 35,849 +407 0.37% 3,948,662
2012-09-13 2012-09-11 104.220 35,442 -32 0.37% 3,693,760
2012-09-10 2012-09-06 98.293 35,474 +324 0.37% 3,486,834
2012-05-08 2012-05-04 78.288 35,150 -272 0.35% 2,751,836
2012-04-25 2012-04-23 74.090 35,422 -243 0.35% 2,624,414
2012-04-17 2012-04-13 76.099 35,665 +595 0.36% 2,714,077
2012-03-30 2012-03-28 75.346 35,070 -1,195 0.36% 2,642,374
2012-03-29 2012-03-27 75.346 36,265 -1,194 0.37% 2,732,412
2012-02-28 2012-02-24 72.834 37,459 +637 0.38% 2,728,296
2012-02-23 2012-02-21 73.839 36,822 +1,752 0.37% 2,718,892
2011-12-16 2011-12-14 59.774 35,070 -1,195 0.36% 2,096,283
2011-12-14 2011-12-12 59.272 36,265 -1,592 0.37% 2,149,498
2011-10-31 2011-10-27 58.267 37,857 +2,389 0.38% 2,205,827
2011-10-28 2011-10-26 58.519 35,468 -637 0.36% 2,075,534
2011-10-14 2011-10-12 52.742 36,105 +637 0.37% 1,904,250
2011-10-10 2011-10-06 50.230 35,468 -160 0.36% 1,781,574
2011-09-19 2011-09-15 62.029 35,628 +719 0.36% 2,209,986
2011-07-13 2011-07-11 75.102 34,909 -812 0.36% 2,621,728
2011-07-05 2011-06-30 71.513 35,721 +31 0.37% 2,554,527
2011-06-24 2011-06-22 71.001 35,690 -1,092 0.36% 2,534,014
2011-06-21 2011-06-17 71.770 36,782 -624 0.37% 2,639,831
2011-06-20 2011-06-16 72.795 37,406 +1,716 0.38% 2,722,966
2011-06-08 2011-06-03 74.077 35,690 -6,242 0.36% 2,643,791
2011-06-03 2011-06-01 75.102 41,932 -1,482 0.42% 3,149,168
2011-05-31 2011-05-27 72.795 43,414 -156 0.44% 3,160,318
2011-05-27 2011-05-25 72.539 43,570 -781 0.44% 3,160,506
2011-05-24 2011-05-20 72.539 44,351 +781 0.45% 3,217,159
2011-05-19 2011-05-17 76.640 43,570 +468 0.44% 3,339,192
2011-05-06 2011-05-04 72.795 43,102 -78 0.43% 3,137,606
2011-04-13 2011-04-11 76.961 43,180 +731 0.43% 3,323,187
2011-03-18 2011-03-16 71.953 42,449 +152 0.43% 3,054,354
2011-03-04 2011-03-02 73.008 42,297 -2,807 0.43% 3,088,009
2011-03-03 2011-03-01 73.271 45,104 +455 0.46% 3,304,830
2011-02-22 2011-02-18 77.225 44,649 -190 0.46% 3,448,011
2011-02-07 2011-01-31 80.651 44,839 +455 0.46% 3,616,318
2011-01-28 2011-01-26 80.388 44,384 -379 0.45% 3,567,923
2011-01-25 2011-01-21 80.388 44,763 +379 0.46% 3,598,390
2011-01-21 2011-01-19 80.915 44,384 +1,063 0.45% 3,591,319
2011-01-20 2011-01-18 80.651 43,321 +360 0.44% 3,493,889
2011-01-18 2011-01-14 76.961 42,961 -189 0.44% 3,306,332
2011-01-13 2011-01-11 75.380 43,150 -2,429 0.44% 3,252,640
2011-01-07 2011-01-05 74.326 45,579 -38 0.47% 3,387,686
2011-01-03 2010-12-29 69.845 45,617 -5,691 0.47% 3,186,118
2010-12-30 2010-12-28 70.372 51,308 -76 0.52% 3,610,652
2010-12-22 2010-12-20 68.527 51,384 -303 0.52% 3,521,198
2010-12-06 2010-12-02 68.264 51,687 -1,897 0.53% 3,528,339
2010-11-25 2010-11-23 67.209 53,584 -1,138 0.55% 3,601,343
2010-11-23 2010-11-19 68.527 54,722 -380 0.56% 3,749,942
2010-11-19 2010-11-17 67.473 55,102 +759 0.56% 3,717,890
2010-11-18 2010-11-16 68.527 54,343 -1,745 0.56% 3,723,970
2010-11-17 2010-11-15 70.109 56,088 -1,822 0.57% 3,932,247
2010-11-16 2010-11-12 71.953 57,910 -4,021 0.59% 4,166,827
2010-11-12 2010-11-10 66.946 61,931 -759 0.63% 4,146,017
2010-11-11 2010-11-09 67.209 62,690 +521 0.64% 4,213,351
2010-10-25 2010-10-21 65.628 62,169 -379 0.65% 4,080,022
2010-10-18 2010-10-14 68.000 62,548 -531 0.65% 4,253,264
2010-10-12 2010-10-08 66.155 63,079 +4,705 0.66% 4,172,994
2010-10-06 2010-10-04 63.783 58,374 +758 0.61% 3,723,266
2010-10-04 2010-09-29 64.310 57,616 -2,048 0.60% 3,705,290
2010-09-30 2010-09-28 64.047 59,664 +758 0.62% 3,821,271
2010-09-29 2010-09-27 64.310 58,906 +2,656 0.62% 3,788,250
2010-09-22 2010-09-20 63.256 56,250 +19 0.59% 3,558,140
2010-09-16 2010-09-14 66.984 56,231 +1,138 0.59% 3,766,569
2010-09-02 2010-08-31 64.563 55,093 -3,196 0.59% 3,556,956
2010-08-27 2010-08-25 70.481 58,289 +1,487 0.63% 4,108,267
2010-08-24 2010-08-20 71.557 56,802 +1,412 0.61% 4,064,584
2010-08-20 2010-08-18 72.364 55,390 +1,487 0.60% 4,008,247
2010-08-16 2010-08-12 72.633 53,903 +446 0.58% 3,915,142
2010-08-13 2010-08-11 71.557 53,457 +372 0.58% 3,825,225
2010-08-09 2010-08-05 72.902 53,085 -2,454 0.57% 3,870,009
2010-07-27 2010-07-23 70.212 55,539 +2,454 0.60% 3,899,504
2010-07-02 2010-06-29 65.370 53,085 -372 0.57% 3,470,155
2010-06-30 2010-06-28 68.867 53,457 -446 0.58% 3,681,420
2010-06-23 2010-06-21 68.598 53,903 +818 0.58% 3,697,634
2010-05-13 2010-05-11 69.674 53,085 -2,602 0.57% 3,698,643
2010-05-11 2010-05-07 68.867 55,687 +1,858 0.60% 3,834,993
2010-05-10 2010-05-06 69.674 53,829 -2,156 0.58% 3,750,480
2010-05-07 2010-05-05 71.019 55,985 +75 0.61% 3,976,000
2010-05-06 2010-05-04 75.323 55,910 +892 0.61% 4,211,321
2010-05-04 2010-04-30 76.937 55,018 +1,041 0.60% 4,232,935
2010-04-29 2010-04-27 78.820 53,977 -2,454 0.58% 4,254,487
2010-04-27 2010-04-23 76.937 56,431 -74 0.61% 4,341,648
2010-04-26 2010-04-22 78.013 56,505 +372 0.61% 4,408,143
2010-04-23 2010-04-21 79.089 56,133 -2,231 0.61% 4,439,524
2010-04-22 2010-04-20 79.089 58,364 -520 0.63% 4,615,972
2010-04-21 2010-04-19 78.551 58,884 +4,163 0.64% 4,625,418
2010-04-20 2010-04-16 82.049 54,721 +744 0.59% 4,489,776
2010-04-19 2010-04-15 83.663 53,977 -595 0.58% 4,515,855
2010-04-16 2010-04-14 83.932 54,572 -3,346 0.65% 4,580,314
2010-04-15 2010-04-13 110.009 57,918 +9,145 0.69% 6,371,506
2010-04-14 2010-04-12 108.800 48,773 +7,080 0.58% 5,306,512
2010-04-13 2010-04-09 109.102 41,693 +927 0.56% 4,548,807
2010-04-12 2010-04-08 109.102 40,766 -530 0.54% 4,447,669
2010-04-09 2010-04-07 110.614 41,296 +993 0.55% 4,567,897
2010-04-08 2010-04-01 108.196 40,303 +198 0.54% 4,360,613
2010-04-07 2010-03-31 107.894 40,105 -4,897 0.53% 4,327,070
2010-04-01 2010-03-30 109.707 45,002 -18,926 0.60% 4,937,028
2010-03-31 2010-03-29 93.387 63,928 -2,978 0.85% 5,970,034
2010-03-30 2010-03-26 86.738 66,906 +199 0.89% 5,803,288
2010-03-29 2010-03-25 87.342 66,707 +1,852 0.89% 5,826,348
2010-03-26 2010-03-24 89.156 64,855 -860 0.86% 5,782,194
2010-03-24 2010-03-22 87.342 65,715 -1,588 0.88% 5,739,705
2010-03-23 2010-03-19 86.436 67,303 +662 0.90% 5,817,383
2010-03-18 2010-03-16 83.111 66,641 +5,559 0.89% 5,538,618
2010-03-17 2010-03-15 77.671 61,082 -331 0.81% 4,744,315
2010-03-15 2010-03-11 77.973 61,413 +794 0.82% 4,788,585
2010-03-12 2010-03-10 77.973 60,619 +463 0.81% 4,726,674
2010-03-11 2010-03-09 78.578 60,156 -993 0.80% 4,726,933
2010-03-10 2010-03-08 78.276 61,149 +1,655 0.81% 4,786,481
2010-03-08 2010-03-04 76.765 59,494 -1,588 0.79% 4,567,032
2010-03-05 2010-03-03 77.671 61,082 +330 0.81% 4,744,315
2010-03-04 2010-03-02 77.067 60,752 -330 0.81% 4,681,963
2010-03-03 2010-03-01 77.973 61,082 +1,323 0.81% 4,762,776
2010-03-02 2010-02-26 77.671 59,759 -331 0.80% 4,641,556
2010-03-01 2010-02-25 76.462 60,090 -397 0.80% 4,594,623
2010-02-26 2010-02-24 75.556 60,487 +1,324 0.81% 4,570,137
2010-02-25 2010-02-23 76.462 59,163 +6,419 0.79% 4,523,743
2010-02-24 2010-02-22 74.649 52,744 +2,117 0.70% 3,937,288
2010-02-23 2010-02-19 72.533 50,627 +662 0.68% 3,672,152
2010-02-22 2010-02-18 72.533 49,965 +530 0.67% 3,624,135
2010-02-17 2010-02-11 73.440 49,435 +397 0.66% 3,630,513
2010-02-10 2010-02-08 71.022 49,038 +397 0.65% 3,482,794
2010-02-08 2010-02-04 72.836 48,641 -662 0.65% 3,542,801
2010-02-05 2010-02-03 73.742 49,303 +662 0.66% 3,635,719
2010-01-28 2010-01-26 71.929 48,641 -5,758 0.65% 3,498,699
2010-01-26 2010-01-22 74.045 54,399 +2,316 0.73% 4,027,951
2010-01-25 2010-01-21 77.067 52,083 -3,308 0.70% 4,013,871
2010-01-22 2010-01-20 77.067 55,391 +8,933 0.75% 4,268,808
2010-01-21 2010-01-19 75.858 46,458 +662 0.63% 3,524,207
2010-01-20 2010-01-18 75.858 45,796 +2,383 0.62% 3,473,989
2010-01-18 2010-01-14 74.951 43,413 +2,779 0.58% 3,253,859
2010-01-14 2010-01-12 75.253 40,634 +794 0.55% 3,057,850
2010-01-13 2010-01-11 75.556 39,840 +1,059 0.54% 3,010,139
2010-01-12 2010-01-08 76.160 38,781 -2,581 0.52% 2,953,566
2010-01-11 2010-01-07 75.858 41,362 +132 0.56% 3,137,635
2010-01-08 2010-01-06 77.369 41,230 +3,243 0.55% 3,189,925
2010-01-07 2010-01-05 75.858 37,987 +463 0.51% 2,881,615
2009-12-30 2009-12-28 72.836 37,524 +993 0.51% 2,733,086
2009-12-29 2009-12-24 71.627 36,531 +2,118 0.49% 2,616,599
2009-12-28 2009-12-22 71.022 34,413 +198 0.46% 2,444,092
2009-12-11 2009-12-09 77.973 34,215 +331 0.46% 2,667,862
2009-12-08 2009-12-04 81.298 33,884 +132 0.46% 2,754,699
2009-11-27 2009-11-25 84.320 33,752 +331 0.46% 2,845,974
2009-11-26 2009-11-24 85.227 33,421 -13 0.45% 2,848,366
2009-11-16 2009-11-12 85.529 33,434 +1,324 0.45% 2,859,578
2009-11-13 2009-11-11 85.227 32,110 +1,323 0.43% 2,736,633
2009-11-11 2009-11-09 84.622 30,787 +1,277 0.42% 2,605,269
2009-11-10 2009-11-06 85.227 29,510 -662 0.40% 2,515,044
2009-11-09 2009-11-05 86.738 30,172 +431 0.41% 2,617,057
2009-11-04 2009-11-02 87.645 29,741 +992 0.40% 2,606,638
2009-10-30 2009-10-28 83.413 28,749 -331 0.39% 2,398,054
2009-10-28 2009-10-23 84.622 29,080 -5,558 0.39% 2,460,819
2009-10-23 2009-10-21 81.600 34,638 -3,640 0.47% 2,826,466
2009-10-22 2009-10-20 81.600 38,278 +1,092 0.52% 3,123,490
2009-10-21 2009-10-19 80.996 37,186 +7,842 0.50% 3,011,906
2009-10-16 2009-10-14 72.533 29,344 -1,390 0.40% 2,128,422
2009-10-14 2009-10-12 69.813 30,734 +2,316 0.42% 2,145,647
2009-09-22 2009-09-18 69.511 28,418 +3,309 0.39% 1,975,370
2009-09-21 2009-09-17 69.209 25,109 -66 0.34% 1,737,769
2009-09-15 2009-09-11 64.978 25,175 -66 0.35% 1,635,819
2009-09-10 2009-09-08 67.431 25,241 +579 0.35% 1,702,030
2009-08-25 2009-08-21 63.410 24,662 +64 0.35% 1,563,818
2009-08-20 2009-08-18 61.863 24,598 -64 0.35% 1,521,717
2009-08-03 2009-07-30 61.554 24,662 -647 0.35% 1,518,048
2009-07-30 2009-07-28 62.482 25,309 -162 0.36% 1,581,359
2009-05-29 2009-05-26 57.224 25,471 -388 0.36% 1,457,544
2009-05-21 2009-05-19 60.317 25,859 -323 0.37% 1,559,734
2009-05-19 2009-05-15 47.016 26,182 -97 0.37% 1,230,979
2009-05-07 2009-05-05 32.169 26,279 -162 0.37% 845,369
2009-04-02 2009-03-31 25.364 26,441 -323 0.37% 670,650
2009-03-30 2009-03-26 25.983 26,764 -2,263 0.38% 695,400
2009-03-27 2009-03-25 29.405 29,027 +647 0.41% 853,539
2009-03-26 2009-03-24 28.721 28,380 +4,168 0.40% 815,107
2009-02-24 2009-02-20 31.798 24,212 +293 0.38% 769,904
2009-01-07 2009-01-05 33.850 23,919 -117 0.37% 809,657
2008-12-10 2008-12-08 28.037 24,036 -36 0.37% 673,905
2008-12-02 2008-11-28 24.960 24,072 +117 0.37% 600,839
2008-10-28 2008-10-24 41.030 23,955 -117 0.37% 982,880
2008-10-21 2008-10-17 61.203 24,072 -234 0.37% 1,473,290
2008-09-29 2008-09-25 81.719 24,306 -154 0.37% 1,986,252
2008-09-24 2008-09-22 83.770 24,460 -146 0.37% 2,049,017
2008-09-11 2008-09-09 104.481 24,606 +851 0.38% 2,570,867
2008-09-01 2008-08-28 106.961 23,755 -22 0.38% 2,540,847
2008-08-28 2008-08-26 108.023 23,777 -113 0.38% 2,568,464
2008-07-03 2008-06-30 141.315 23,890 -9 0.38% 3,376,025
2008-06-18 2008-06-16 145.565 23,899 +283 0.38% 3,478,869
2008-06-16 2008-06-12 147.691 23,616 -29 0.37% 3,487,859
2008-06-03 2008-05-30 161.149 23,645 -169 0.37% 3,810,371
2008-06-02 2008-05-29 161.149 23,814 -282 0.38% 3,837,605
2008-05-26 2008-05-22 159.378 24,096 +282 0.38% 3,840,379
2008-05-08 2008-05-06 169.295 23,814 -282 0.38% 4,031,594
2008-04-25 2008-04-23 174.962 24,096 +1,268 0.38% 4,215,882
2008-04-21 2008-04-17 173.467 22,828 +267 0.38% 3,959,894
2008-03-27 2008-03-25 186.925 22,561 -155 0.38% 4,217,218
2008-03-26 2008-03-20 149.914 22,716 -802 0.38% 3,405,445
2008-03-25 2008-03-19 146.175 23,518 -81 0.39% 3,437,754
2008-03-20 2008-03-18 143.932 23,599 -267 0.39% 3,396,659
2008-03-13 2008-03-11 151.783 23,866 +802 0.40% 3,622,458
2008-02-20 2008-02-18 152.531 23,064 -267 0.39% 3,517,973
2008-02-14 2008-02-12 157.765 23,331 -210,889 0.39% 3,680,811
2008-01-29 2008-01-25 2.131 234,220 +210,798 3.94% 499,110
2008-01-28 2008-01-24 2.019 23,422 -2,318,778 0.39% 47,284
2008-01-24 2008-01-22 1.944 2,342,200 -535 0.39% 4,553,287
2008-01-23 2008-01-21 2.131 2,342,735 -28,888 0.39% 4,992,243
2008-01-22 2008-01-18 2.880 2,371,623 +32,098 0.40% 6,830,969
2008-01-21 2008-01-17 2.921 2,339,525 +213,899 0.39% 6,834,781
2008-01-18 2008-01-16 2.880 2,125,626 +21,387 0.39% 6,122,425
2008-01-17 2008-01-15 3.004 2,104,239 -48,606 0.39% 6,320,574
2008-01-16 2008-01-14 3.004 2,152,845 -157,970 0.40% 6,466,573
2008-01-09 2008-01-07 3.251 2,310,815 +4,861 0.43% 7,511,572
2008-01-08 2008-01-04 3.292 2,305,954 +1,215 0.43% 7,590,654
2008-01-07 2008-01-03 3.292 2,304,739 +2,430 0.43% 7,586,655
2008-01-04 2008-01-02 3.292 2,302,309 -4,861 0.43% 7,578,656
2008-01-03 2007-12-31 3.415 2,307,170 +55,897 0.43% 7,879,457
2007-12-28 2007-12-24 3.045 2,251,273 -3,888 0.42% 6,854,858
2007-12-27 2007-12-20 2.963 2,255,161 +3,888 0.42% 6,681,110
2007-12-20 2007-12-18 3.045 2,251,273 -34,024 0.42% 6,854,858
2007-12-19 2007-12-17 3.127 2,285,297 +2,430 0.42% 7,146,524
2007-12-12 2007-12-10 3.415 2,282,867 +60,758 0.42% 7,796,457
2007-12-10 2007-12-06 3.209 2,222,109 +97,212 0.41% 7,131,790
2007-12-04 2007-11-30 2.839 2,124,897 -2,430 0.39% 6,032,892
2007-12-03 2007-11-29 2.921 2,127,327 +4,861 0.39% 6,214,858
2007-11-27 2007-11-23 2.921 2,122,466 -4,861 0.39% 6,200,657
2007-11-26 2007-11-22 2.963 2,127,327 +461,759 0.39% 6,302,391
2007-11-22 2007-11-20 3.045 1,665,568 -7,291 0.31% 5,071,456
2007-11-21 2007-11-19 3.086 1,672,859 +2,430 0.31% 5,162,490
2007-11-12 2007-11-08 3.251 1,670,429 +73,882 0.31% 5,429,923
2007-11-08 2007-11-06 3.251 1,596,547 -4,861 0.30% 5,189,761
2007-11-07 2007-11-05 3.168 1,601,408 -4,861 0.30% 5,073,776
2007-11-05 2007-11-01 3.333 1,606,269 -12,151 0.30% 5,353,550
2007-11-01 2007-10-30 3.251 1,618,420 -24,303 0.30% 5,260,862
2007-10-30 2007-10-26 3.209 1,642,723 +14,582 0.30% 5,272,269
2007-10-29 2007-10-25 3.168 1,628,141 +2,430 0.30% 5,158,475
2007-10-18 2007-10-16 3.333 1,625,711 +2,430 0.30% 5,418,349
2007-10-17 2007-10-15 3.251 1,623,281 -2,430 0.30% 5,276,663
2007-10-11 2007-10-09 3.209 1,625,711 +455,926 0.30% 5,217,669
2007-10-08 2007-10-04 3.209 1,169,785 -17,012 0.22% 3,754,389
2007-10-04 2007-10-02 3.292 1,186,797 -19,443 0.22% 3,906,655
2007-10-03 2007-09-28 3.292 1,206,240 +4,861 0.22% 3,970,656
2007-10-02 2007-09-27 3.292 1,201,379 -7,291 0.22% 3,954,655
2007-09-27 2007-09-24 3.292 1,208,670 +9,235 0.22% 3,978,655
2007-09-20 2007-09-18 3.456 1,199,435 +24,303 0.22% 4,145,669
2007-09-19 2007-09-17 3.539 1,175,132 -4,861 0.22% 4,158,375
2007-09-18 2007-09-14 3.580 1,179,993 +14,582 0.22% 4,224,130
2007-09-17 2007-09-13 3.662 1,165,411 +17,012 0.22% 4,267,836
2007-09-14 2007-09-12 3.497 1,148,399 -7,290 0.21% 4,016,524
2007-09-13 2007-09-11 3.539 1,155,689 +7,290 0.21% 4,089,574
2007-09-07 2007-09-05 3.747 1,148,399 -21,401 0.21% 4,303,340
2007-09-06 2007-09-04 3.705 1,169,800 -2,375 0.22% 4,334,281
2007-09-05 2007-09-03 3.663 1,172,175 +28,501 0.22% 4,293,728
2007-09-04 2007-08-31 3.789 1,143,674 -30,876 0.22% 4,333,787
2007-09-03 2007-08-30 3.705 1,174,550 -2,375 0.22% 4,351,881
2007-08-31 2007-08-29 3.579 1,176,925 +14,250 0.22% 4,212,021
2007-08-30 2007-08-28 3.621 1,162,675 -7,125 0.22% 4,209,976
2007-08-29 2007-08-27 3.789 1,169,800 +11,875 0.22% 4,432,788
2007-08-27 2007-08-23 3.958 1,157,925 +19,951 0.22% 4,582,802
2007-08-24 2007-08-22 4.126 1,137,974 +11,875 0.22% 4,695,493
2007-08-23 2007-08-21 3.705 1,126,099 -16,150 0.21% 4,172,363
2007-08-22 2007-08-20 3.495 1,142,249 -18,051 0.22% 3,991,735
2007-08-21 2007-08-17 3.621 1,160,300 +198,556 0.22% 4,201,376
2007-08-20 2007-08-16 3.789 961,744 -9,500 0.18% 3,644,390
2007-08-17 2007-08-15 4.084 971,244 -11,875 0.18% 3,966,641
2007-08-15 2007-08-13 4.168 983,119 +4,750 0.19% 4,097,926
2007-08-14 2007-08-10 4.168 978,369 +6,175 0.19% 4,078,126
2007-08-13 2007-08-09 4.379 972,194 +15,201 0.18% 4,257,053
2007-08-10 2007-08-08 4.379 956,993 -5,226 0.18% 4,190,491
2007-08-09 2007-08-07 4.252 962,219 -21,375 0.18% 4,091,835
2007-08-08 2007-08-06 4.421 983,594 +52,726 0.19% 4,348,385
2007-08-07 2007-08-03 4.589 930,868 -6,650 0.18% 4,272,061
2007-08-03 2007-08-01 4.421 937,518 -35,151 0.18% 4,144,687
2007-08-02 2007-07-31 4.842 972,669 +17,576 0.18% 4,709,618
2007-08-01 2007-07-30 4.800 955,093 +38,001 0.18% 4,584,303
2007-07-31 2007-07-27 4.758 917,092 -43,702 0.17% 4,363,291
2007-07-30 2007-07-26 4.926 960,794 +37,527 0.18% 4,733,027
2007-07-27 2007-07-25 5.010 923,267 +8,550 0.17% 4,625,909
2007-07-26 2007-07-24 5.010 914,717 +15,485 0.17% 4,583,070
2007-07-25 2007-07-23 4.926 899,232 +19,001 0.17% 4,429,762
2007-07-24 2007-07-20 4.463 880,231 -11,875 0.17% 3,928,487
2007-07-23 2007-07-19 4.337 892,106 +7,125 0.17% 3,868,802
2007-07-20 2007-07-18 4.295 884,981 -7,125 0.17% 3,800,642
2007-07-19 2007-07-17 4.210 892,106 +68,877 0.17% 3,756,118
2007-07-18 2007-07-16 3.916 823,229 -21,376 0.16% 3,223,491
2007-07-17 2007-07-13 3.874 844,605 -34,201 0.16% 3,271,631
2007-07-16 2007-07-12 3.874 878,806 +7,125 0.17% 3,404,111
2007-07-12 2007-07-10 4.042 871,681 -18,525 0.16% 3,523,316
2007-07-11 2007-07-09 4.084 890,206 +35,626 0.17% 3,635,675
2007-07-10 2007-07-06 4.084 854,580 +8,075 0.16% 3,490,176
2007-07-09 2007-07-05 4.126 846,505 +475 0.16% 3,492,838
2007-07-06 2007-07-04 4.126 846,030 +9,025 0.16% 3,490,878
2007-07-05 2007-07-03 4.084 837,005 +713 0.16% 3,418,398
2007-07-04 2007-06-29 4.126 836,292 -10,450 0.16% 3,450,697
2007-07-03 2007-06-28 4.210 846,742 -7,126 0.16% 3,565,118
2007-06-29 2007-06-27 4.210 853,868 +5,700 0.16% 3,595,121
2007-06-28 2007-06-26 4.210 848,168 +1,426 0.16% 3,571,122
2007-06-27 2007-06-25 4.084 846,742 +19,950 0.16% 3,458,165
2007-06-26 2007-06-22 4.210 826,792 0.16% 3,481,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top