History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.555 | 10,000 | +0 | 0.00% | 5,554 |
| 2025-08-28 | 2025-08-26 | 0.545 | 10,000 | +278 | 0.00% | 5,451 |
| 2025-08-27 | 2025-08-25 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.586 | 9,722 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.586 | 9,722 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-23 | 2025-07-21 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.598 | 9,722 | +0 | 0.00% | 5,817 |
| 2025-04-02 | 2025-03-31 | 0.598 | 9,722 | +530 | 0.00% | 5,817 |
| 2025-04-01 | 2025-03-28 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-31 | 2025-03-27 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-27 | 2025-03-25 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-26 | 2025-03-24 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-24 | 2025-03-20 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-21 | 2025-03-19 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.555 | 9,192 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2024-10-03 | 2024-09-30 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.555 | 9,192 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.615 | 9,192 | +0 | 0.00% | 5,654 |
| 2024-09-05 | 2024-09-03 | 0.593 | 9,192 | +251 | 0.00% | 5,449 |
| 2024-09-04 | 2024-09-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-16 | 2024-08-14 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-15 | 2024-07-11 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-06-19 | 2024-06-17 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-06-17 | 2024-06-13 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-06-13 | 2024-06-11 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.671 | 8,941 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.649 | 8,941 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.649 | 8,941 | +0 | 0.00% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.649 | 8,941 | +0 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,941 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,941 | +0 | 0.00% | 5,900 |
| 2024-05-20 | 2024-05-16 | 0.671 | 8,941 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-05-02 | 2024-04-29 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.637 | 8,941 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.684 | 8,941 | +0 | 0.00% | 6,116 |
| 2024-04-03 | 2024-03-28 | 0.684 | 8,941 | +462 | 0.00% | 6,116 |
| 2024-04-02 | 2024-03-27 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-03-25 | 2024-03-21 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-03-19 | 2024-03-15 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-03-18 | 2024-03-14 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-03-05 | 2024-03-01 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-04 | 2024-02-29 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-20 | 2024-02-16 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-02-02 | 2024-01-31 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-31 | 2024-01-29 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-01-24 | 2024-01-22 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-23 | 2024-01-19 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-01-16 | 2024-01-12 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-01-15 | 2024-01-11 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-01-12 | 2024-01-10 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-01-11 | 2024-01-09 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2024-01-10 | 2024-01-08 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2024-01-02 | 2023-12-28 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-12-20 | 2023-12-18 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-12-05 | 2023-12-01 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-12-04 | 2023-11-30 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-12-01 | 2023-11-29 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-11-29 | 2023-11-27 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-28 | 2023-11-24 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-11-23 | 2023-11-21 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-13 | 2023-11-09 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-11-10 | 2023-11-08 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-09 | 2023-11-07 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-11-03 | 2023-11-01 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-11-01 | 2023-10-30 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.649 | 8,479 | +0 | 0.00% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-10-19 | 2023-10-17 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-17 | 2023-10-13 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.684 | 8,479 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 0.660 | 8,479 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.637 | 8,479 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.637 | 8,479 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.637 | 8,479 | +0 | 0.00% | 5,400 |
| 2023-10-09 | 2023-10-05 | 0.672 | 8,479 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-10-05 | 2023-10-03 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-10-04 | 2023-09-29 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-10-03 | 2023-09-28 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.696 | 8,479 | +0 | 0.00% | 5,900 |
| 2023-09-21 | 2023-09-19 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.708 | 8,479 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.719 | 8,479 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.719 | 8,479 | +0 | 0.00% | 6,100 |
| 2023-09-15 | 2023-09-13 | 0.731 | 8,479 | +0 | 0.00% | 6,200 |
| 2023-09-14 | 2023-09-12 | 0.731 | 8,479 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 0.731 | 8,479 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.725 | 8,479 | +0 | 0.00% | 6,150 |
| 2023-09-11 | 2023-09-06 | 0.761 | 8,479 | +0 | 0.00% | 6,454 |
| 2023-09-07 | 2023-09-05 | 0.749 | 8,479 | +202 | 0.00% | 6,351 |
| 2023-09-06 | 2023-09-04 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-09-05 | 2023-08-31 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-08-24 | 2023-08-22 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.809 | 8,277 | +0 | 0.00% | 6,700 |
| 2023-08-17 | 2023-08-15 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-08-16 | 2023-08-14 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-08-15 | 2023-08-11 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-08-14 | 2023-08-10 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.809 | 8,277 | +0 | 0.00% | 6,700 |
| 2023-08-07 | 2023-08-03 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-07-31 | 2023-07-27 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-07-28 | 2023-07-26 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-21 | 2023-07-19 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-07-20 | 2023-07-18 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-11 | 2023-07-07 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-06-29 | 2023-06-27 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-06-28 | 2023-06-26 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-06-27 | 2023-06-23 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-06-26 | 2023-06-21 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-06-23 | 2023-06-20 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-06-21 | 2023-06-19 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-13 | 2023-06-09 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-06-08 | 2023-06-06 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-06-07 | 2023-06-05 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-06-05 | 2023-06-01 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-05-30 | 2023-05-25 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-05-29 | 2023-05-24 | 0.822 | 8,277 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.834 | 8,277 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.834 | 8,277 | +0 | 0.00% | 6,900 |
| 2023-05-22 | 2023-05-18 | 0.834 | 8,277 | +0 | 0.00% | 6,900 |
| 2023-05-19 | 2023-05-17 | 0.809 | 8,277 | +0 | 0.00% | 6,700 |
| 2023-05-18 | 2023-05-16 | 0.809 | 8,277 | +0 | 0.00% | 6,700 |
| 2023-05-17 | 2023-05-15 | 0.809 | 8,277 | +0 | 0.00% | 6,700 |
| 2023-05-16 | 2023-05-12 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.773 | 8,277 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 0.797 | 8,277 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-10 | 2023-05-08 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-09 | 2023-05-05 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-08 | 2023-05-04 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-05 | 2023-05-03 | 0.785 | 8,277 | +0 | 0.00% | 6,500 |
| 2023-05-04 | 2023-05-02 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.689 | 8,277 | +0 | 0.00% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.689 | 8,277 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.677 | 8,277 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.713 | 8,277 | +0 | 0.00% | 5,900 |
| 2023-04-26 | 2023-04-24 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-17 | 2023-04-13 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-14 | 2023-04-12 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-13 | 2023-04-11 | 0.749 | 8,277 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-11 | 2023-04-04 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.725 | 8,277 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-04-03 | 2023-03-30 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-03-31 | 2023-03-29 | 0.737 | 8,277 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.761 | 8,277 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.835 | 8,277 | +0 | 0.00% | 6,914 |
| 2023-03-23 | 2023-03-21 | 0.797 | 8,277 | +376 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.797 | 7,901 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.747 | 7,901 | +0 | 0.00% | 5,900 |
| 2023-03-15 | 2023-03-13 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.747 | 7,901 | +0 | 0.00% | 5,900 |
| 2023-03-13 | 2023-03-09 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.747 | 7,901 | +0 | 0.00% | 5,900 |
| 2023-03-09 | 2023-03-07 | 0.747 | 7,901 | +0 | 0.00% | 5,900 |
| 2023-03-08 | 2023-03-06 | 0.747 | 7,901 | +0 | 0.00% | 5,900 |
| 2023-03-07 | 2023-03-03 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-03-06 | 2023-03-02 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-03-03 | 2023-03-01 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-03-02 | 2023-02-28 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-03-01 | 2023-02-27 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-02-28 | 2023-02-24 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-02-27 | 2023-02-23 | 0.772 | 7,901 | +0 | 0.00% | 6,100 |
| 2023-02-24 | 2023-02-22 | 0.797 | 7,901 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.797 | 7,901 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.797 | 7,901 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.797 | 7,901 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.810 | 7,901 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.810 | 7,901 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.810 | 7,901 | +0 | 0.00% | 6,400 |
| 2023-02-14 | 2023-02-10 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.785 | 7,901 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.810 | 7,901 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.759 | 7,901 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.747 | 7,901 | -224,378 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 0.842 | 232,279 | +5,279 | 0.01% | 195,544 |
| 2022-05-24 | 2022-05-20 | 0.842 | 227,000 | -60,225 | 0.01% | 191,100 |
| 2022-05-23 | 2022-05-19 | 0.842 | 287,225 | -277,959 | 0.02% | 241,800 |
| 2022-03-17 | 2022-03-15 | 0.960 | 565,184 | +23,549 | 0.04% | 542,316 |
| 2021-09-21 | 2021-09-17 | 1.081 | 541,635 | -35,517 | 0.04% | 585,600 |
| 2021-09-20 | 2021-09-16 | 1.108 | 577,152 | -73,994 | 0.04% | 639,600 |
| 2021-09-17 | 2021-09-15 | 1.122 | 651,146 | -22,198 | 0.04% | 730,400 |
| 2021-09-16 | 2021-09-14 | 1.122 | 673,344 | -73,994 | 0.04% | 755,300 |
| 2021-09-15 | 2021-09-13 | 1.122 | 747,338 | -74,112 | 0.05% | 838,300 |
| 2021-08-27 | 2021-08-25 | 1.210 | 821,450 | +14,002 | 0.05% | 993,882 |
| 2021-03-19 | 2021-03-17 | 1.408 | 807,448 | +50,466 | 0.05% | 1,136,804 |
| 2020-09-04 | 2020-09-02 | 1.195 | 756,982 | +13,847 | 0.05% | 904,676 |
| 2020-03-20 | 2020-03-18 | 1.527 | 743,135 | +23,223 | 0.05% | 1,134,512 |
| 2019-09-06 | 2019-09-04 | 1.970 | 719,912 | +71,991 | 0.05% | 1,418,537 |
| 2019-03-14 | 2019-03-12 | 1.922 | 647,921 | +18,166 | 0.05% | 1,244,980 |
| 2018-08-24 | 2018-08-22 | 2.216 | 629,755 | +63,528 | 0.06% | 1,395,227 |
| 2018-03-19 | 2018-03-15 | 2.218 | 566,227 | +15,728 | 0.06% | 1,256,067 |
| 2017-09-08 | 2017-09-06 | 2.281 | 550,499 | +15,014 | 0.05% | 1,255,416 |
| 2017-05-19 | 2017-05-17 | 248.782 | 535,485 | +530,130 | 0.05% | 133,219,206 |
| 2017-04-10 | 2017-04-06 | 216.747 | 5,355 | +120 | 0.05% | 1,160,678 |
| 2016-09-09 | 2016-09-07 | 198.615 | 5,235 | +42 | 0.05% | 1,039,748 |
| 2016-04-11 | 2016-04-07 | 193.623 | 5,193 | +119 | 0.05% | 1,005,484 |
| 2015-09-11 | 2015-09-09 | 183.726 | 5,074 | +47 | 0.05% | 932,228 |
| 2015-04-23 | 2015-04-21 | 190.572 | 5,027 | -23 | 0.05% | 958,006 |
| 2015-04-15 | 2015-04-13 | 203.050 | 5,050 | +157 | 0.05% | 1,025,405 |
| 2014-10-30 | 2014-10-28 | 186.187 | 4,893 | -88 | 0.05% | 911,011 |
| 2014-09-19 | 2014-09-17 | 191.594 | 4,981 | +46 | 0.05% | 954,328 |
| 2014-05-21 | 2014-05-19 | 243.160 | 4,935 | +220 | 0.05% | 1,199,994 |
| 2013-11-26 | 2013-11-22 | 264.346 | 4,715 | +4,570 | 0.05% | 1,246,392 |
| 2013-11-06 | 2013-11-04 | 258.568 | 145 | -266 | 0.00% | 37,492 |
| 2013-11-05 | 2013-11-01 | 251.827 | 411 | -3,323 | 0.00% | 103,501 |
| 2013-09-13 | 2013-09-11 | 204.875 | 3,734 | +22 | 0.04% | 765,002 |
| 2013-07-25 | 2013-07-23 | 193.493 | 3,712 | -223 | 0.04% | 718,245 |
| 2013-04-16 | 2013-04-12 | 154.309 | 3,935 | +32 | 0.04% | 607,207 |
| 2013-03-08 | 2013-03-06 | 167.982 | 3,903 | -41 | 0.04% | 655,634 |
| 2013-01-04 | 2013-01-02 | 146.984 | 3,944 | -82 | 0.04% | 579,706 |
| 2012-09-18 | 2012-09-14 | 110.147 | 4,026 | +46 | 0.04% | 443,452 |
| 2012-08-08 | 2012-08-06 | 90.143 | 3,980 | -405 | 0.04% | 358,768 |
| 2012-04-17 | 2012-04-13 | 76.099 | 4,385 | +73 | 0.04% | 333,695 |
| 2011-09-19 | 2011-09-15 | 62.029 | 4,312 | +87 | 0.04% | 267,471 |
| 2011-04-13 | 2011-04-11 | 76.961 | 4,225 | +116 | 0.04% | 325,161 |
| 2010-09-16 | 2010-09-14 | 66.984 | 4,109 | +83 | 0.04% | 275,237 |
| 2010-05-07 | 2010-05-05 | 71.019 | 4,026 | +535 | 0.04% | 285,923 |
| 2010-04-14 | 2010-04-12 | 108.800 | 3,491 | +384 | 0.04% | 379,821 |
| 2010-04-09 | 2010-04-07 | 110.614 | 3,107 | -662 | 0.04% | 343,676 |
| 2010-04-08 | 2010-04-01 | 108.196 | 3,769 | -463 | 0.05% | 407,790 |
| 2010-04-07 | 2010-03-31 | 107.894 | 4,232 | -2,184 | 0.06% | 456,605 |
| 2010-04-01 | 2010-03-30 | 109.707 | 6,416 | +1,985 | 0.09% | 703,879 |
| 2010-03-31 | 2010-03-29 | 93.387 | 4,431 | +1,324 | 0.06% | 413,797 |
| 2009-09-10 | 2009-09-08 | 67.431 | 3,107 | +71 | 0.04% | 209,509 |
| 2009-04-01 | 2009-03-30 | 25.673 | 3,036 | -129 | 0.04% | 77,944 |
| 2009-03-26 | 2009-03-24 | 28.721 | 3,165 | +302 | 0.04% | 90,903 |
| 2008-09-11 | 2008-09-09 | 104.481 | 2,863 | +99 | 0.04% | 299,130 |
| 2008-05-16 | 2008-05-14 | 166.462 | 2,764 | -85 | 0.04% | 460,100 |
| 2008-04-25 | 2008-04-23 | 174.962 | 2,849 | +150 | 0.05% | 498,466 |
| 2008-02-21 | 2008-02-19 | 157.017 | 2,699 | -267 | 0.05% | 423,789 |
| 2008-02-14 | 2008-02-12 | 157.765 | 2,966 | -26,698 | 0.05% | 467,930 |
| 2008-01-29 | 2008-01-25 | 2.131 | 29,664 | +26,698 | 0.50% | 63,212 |
| 2008-01-28 | 2008-01-24 | 2.019 | 2,966 | -293,677 | 0.05% | 5,988 |
| 2008-01-21 | 2008-01-17 | 2.921 | 296,643 | +27,122 | 0.05% | 866,625 |
| 2007-10-25 | 2007-10-23 | 3.251 | 269,521 | +13,123 | 0.05% | 876,109 |
| 2007-10-09 | 2007-10-05 | 3.209 | 256,398 | +4,861 | 0.05% | 822,901 |
| 2007-09-07 | 2007-09-05 | 3.747 | 251,537 | +5,717 | 0.05% | 942,572 |
| 2007-08-31 | 2007-08-29 | 3.579 | 245,820 | +23,751 | 0.05% | 879,749 |
| 2007-07-25 | 2007-07-23 | 4.926 | 222,069 | -4,751 | 0.04% | 1,093,948 |
| 2007-06-26 | 2007-06-22 | 4.210 | 226,820 | 0.04% | 955,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy