History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-10-13 | 2025-10-09 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-10 | 2025-10-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-09 | 2025-10-06 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-23 | 2025-09-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-22 | 2025-09-18 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-18 | 2025-09-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-16 | 2025-09-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-15 | 2025-09-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-08 | 2025-09-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.555 | 24,000 | +0 | 0.00% | 13,330 |
| 2025-08-28 | 2025-08-26 | 0.545 | 24,000 | +667 | 0.00% | 13,083 |
| 2025-08-27 | 2025-08-25 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-08-25 | 2025-08-21 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.566 | 23,333 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-08-13 | 2025-08-11 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-06 | 2025-08-04 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.566 | 23,333 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.586 | 23,333 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.566 | 23,333 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.586 | 23,333 | +0 | 0.00% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.576 | 23,333 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-07-24 | 2025-07-22 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-07-23 | 2025-07-21 | 0.566 | 23,333 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.566 | 23,333 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-07-18 | 2025-07-16 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-07-15 | 2025-07-11 | 0.555 | 23,333 | +0 | 0.00% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-03 | 2025-06-30 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-07-02 | 2025-06-27 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-23 | 2025-06-19 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-20 | 2025-06-18 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-19 | 2025-06-17 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-18 | 2025-06-16 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.545 | 23,333 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-10 | 2025-06-06 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-30 | 2025-05-28 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-07 | 2025-05-02 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-05-06 | 2025-04-30 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.525 | 23,333 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 23,333 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.535 | 23,333 | +0 | 0.00% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.598 | 23,333 | +0 | 0.00% | 13,961 |
| 2025-04-02 | 2025-03-31 | 0.598 | 23,333 | +1,272 | 0.00% | 13,961 |
| 2025-04-01 | 2025-03-28 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.587 | 22,061 | +0 | 0.00% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-17 | 2025-03-13 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 0.555 | 22,061 | +0 | 0.00% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-03-06 | 2025-03-04 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-03-03 | 2025-02-27 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.587 | 22,061 | +0 | 0.00% | 12,960 |
| 2025-02-20 | 2025-02-18 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.587 | 22,061 | +0 | 0.00% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-02-07 | 2025-02-05 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-02-05 | 2025-02-03 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-22 | 2025-01-20 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2025-01-20 | 2025-01-16 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-16 | 2025-01-14 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-08 | 2025-01-06 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-07 | 2025-01-03 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-06 | 2025-01-02 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-03 | 2024-12-31 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2025-01-02 | 2024-12-27 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-27 | 2024-12-20 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-20 | 2024-12-18 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-12-18 | 2024-12-16 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-12-16 | 2024-12-12 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-12-13 | 2024-12-11 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-12-12 | 2024-12-10 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-05 | 2024-12-03 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 0.598 | 22,061 | +0 | 0.00% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-11-20 | 2024-11-18 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-11-19 | 2024-11-15 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-15 | 2024-11-13 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-14 | 2024-11-12 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-13 | 2024-11-11 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-11-12 | 2024-11-08 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-11 | 2024-11-07 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-08 | 2024-11-06 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-07 | 2024-11-05 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-06 | 2024-11-04 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-05 | 2024-11-01 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-04 | 2024-10-31 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-11-01 | 2024-10-30 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-30 | 2024-10-28 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-29 | 2024-10-25 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-24 | 2024-10-22 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-23 | 2024-10-21 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.631 | 22,061 | +0 | 0.00% | 13,920 |
| 2024-10-16 | 2024-10-14 | 0.653 | 22,061 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.653 | 22,061 | +0 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.653 | 22,061 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.653 | 22,061 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.653 | 22,061 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.642 | 22,061 | +0 | 0.00% | 14,160 |
| 2024-10-04 | 2024-10-02 | 0.642 | 22,061 | +0 | 0.00% | 14,160 |
| 2024-10-03 | 2024-09-30 | 0.620 | 22,061 | +0 | 0.00% | 13,680 |
| 2024-10-02 | 2024-09-27 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 0.609 | 22,061 | +0 | 0.00% | 13,440 |
| 2024-09-27 | 2024-09-25 | 0.587 | 22,061 | +0 | 0.00% | 12,960 |
| 2024-09-26 | 2024-09-24 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2024-09-25 | 2024-09-23 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2024-09-24 | 2024-09-20 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-23 | 2024-09-19 | 0.577 | 22,061 | +0 | 0.00% | 12,720 |
| 2024-09-20 | 2024-09-17 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 0.555 | 22,061 | +0 | 0.00% | 12,240 |
| 2024-09-17 | 2024-09-13 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-10 | 2024-09-05 | 0.566 | 22,061 | +0 | 0.00% | 12,480 |
| 2024-09-09 | 2024-09-04 | 0.615 | 22,061 | +0 | 0.00% | 13,570 |
| 2024-09-05 | 2024-09-03 | 0.593 | 22,061 | +602 | 0.00% | 13,077 |
| 2024-09-04 | 2024-09-02 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-30 | 2024-08-28 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-29 | 2024-08-27 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-08-28 | 2024-08-26 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.582 | 21,459 | +0 | 0.00% | 12,480 |
| 2024-08-26 | 2024-08-22 | 0.582 | 21,459 | +0 | 0.00% | 12,480 |
| 2024-08-23 | 2024-08-21 | 0.582 | 21,459 | +0 | 0.00% | 12,480 |
| 2024-08-22 | 2024-08-20 | 0.582 | 21,459 | +0 | 0.00% | 12,480 |
| 2024-08-21 | 2024-08-19 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-20 | 2024-08-16 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-19 | 2024-08-15 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-16 | 2024-08-14 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-15 | 2024-08-13 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.593 | 21,459 | +0 | 0.00% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-08-07 | 2024-08-05 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-08-06 | 2024-08-02 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-25 | 2024-07-23 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-23 | 2024-07-19 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-19 | 2024-07-17 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-17 | 2024-07-15 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-15 | 2024-07-11 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-25 | 2024-06-21 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-06-21 | 2024-06-19 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-06-20 | 2024-06-18 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-06-18 | 2024-06-14 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-06-14 | 2024-06-12 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-06-13 | 2024-06-11 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-06-12 | 2024-06-07 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-11 | 2024-06-06 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-07 | 2024-06-05 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-04 | 2024-05-31 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-06-03 | 2024-05-30 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-05-31 | 2024-05-29 | 0.671 | 21,459 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.649 | 21,459 | +0 | 0.00% | 13,920 |
| 2024-05-29 | 2024-05-27 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-05-28 | 2024-05-24 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 0.649 | 21,459 | +0 | 0.00% | 13,920 |
| 2024-05-23 | 2024-05-21 | 0.649 | 21,459 | +0 | 0.00% | 13,920 |
| 2024-05-22 | 2024-05-20 | 0.660 | 21,459 | +0 | 0.00% | 14,160 |
| 2024-05-21 | 2024-05-17 | 0.660 | 21,459 | +0 | 0.00% | 14,160 |
| 2024-05-20 | 2024-05-16 | 0.671 | 21,459 | +0 | 0.00% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-05-16 | 2024-05-13 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-05-14 | 2024-05-10 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.604 | 21,459 | +0 | 0.00% | 12,960 |
| 2024-05-06 | 2024-05-02 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-30 | 2024-04-26 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-26 | 2024-04-24 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-25 | 2024-04-23 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-24 | 2024-04-22 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.615 | 21,459 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-18 | 2024-04-16 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-17 | 2024-04-15 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-16 | 2024-04-12 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-04-11 | 2024-04-09 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-04-10 | 2024-04-08 | 0.637 | 21,459 | +0 | 0.00% | 13,680 |
| 2024-04-09 | 2024-04-05 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 0.626 | 21,459 | +0 | 0.00% | 13,440 |
| 2024-04-05 | 2024-04-02 | 0.684 | 21,459 | +0 | 0.00% | 14,679 |
| 2024-04-03 | 2024-03-28 | 0.684 | 21,459 | +1,110 | 0.00% | 14,679 |
| 2024-04-02 | 2024-03-27 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-28 | 2024-03-26 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-27 | 2024-03-25 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-03-25 | 2024-03-21 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-03-22 | 2024-03-20 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-03-21 | 2024-03-19 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-03-20 | 2024-03-18 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-03-19 | 2024-03-15 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-03-18 | 2024-03-14 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-03-13 | 2024-03-11 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-12 | 2024-03-08 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-11 | 2024-03-07 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-03-08 | 2024-03-06 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-03-05 | 2024-03-01 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-04 | 2024-02-29 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-03-01 | 2024-02-28 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-29 | 2024-02-27 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-28 | 2024-02-26 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-26 | 2024-02-22 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-23 | 2024-02-21 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-22 | 2024-02-20 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-21 | 2024-02-19 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-20 | 2024-02-16 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-19 | 2024-02-15 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2024-02-16 | 2024-02-14 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-15 | 2024-02-09 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-14 | 2024-02-07 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-25 | 2024-01-23 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-01-24 | 2024-01-22 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-17 | 2024-01-15 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-01-16 | 2024-01-12 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-01-15 | 2024-01-11 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-01-12 | 2024-01-10 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-01-11 | 2024-01-09 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2024-01-10 | 2024-01-08 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-01-09 | 2024-01-05 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2024-01-08 | 2024-01-04 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-05 | 2024-01-03 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-04 | 2024-01-02 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-03 | 2023-12-29 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2024-01-02 | 2023-12-28 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-28 | 2023-12-22 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-27 | 2023-12-21 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-22 | 2023-12-20 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-15 | 2023-12-13 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-12 | 2023-12-08 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-11 | 2023-12-07 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-08 | 2023-12-06 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-12-06 | 2023-12-04 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-12-04 | 2023-11-30 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-12-01 | 2023-11-29 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-11-30 | 2023-11-28 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-11-29 | 2023-11-27 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-28 | 2023-11-24 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-22 | 2023-11-20 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-20 | 2023-11-16 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-15 | 2023-11-13 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-07 | 2023-11-03 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-06 | 2023-11-02 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-11-03 | 2023-11-01 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-11-02 | 2023-10-31 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-11-01 | 2023-10-30 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-10-30 | 2023-10-26 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.649 | 20,349 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-24 | 2023-10-19 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-10-20 | 2023-10-18 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-10-19 | 2023-10-17 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-18 | 2023-10-16 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-17 | 2023-10-13 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-16 | 2023-10-12 | 0.684 | 20,349 | +0 | 0.00% | 13,920 |
| 2023-10-13 | 2023-10-11 | 0.660 | 20,349 | +0 | 0.00% | 13,440 |
| 2023-10-12 | 2023-10-10 | 0.637 | 20,349 | +0 | 0.00% | 12,960 |
| 2023-10-11 | 2023-10-09 | 0.637 | 20,349 | +0 | 0.00% | 12,960 |
| 2023-10-10 | 2023-10-06 | 0.637 | 20,349 | +0 | 0.00% | 12,960 |
| 2023-10-09 | 2023-10-05 | 0.672 | 20,349 | +0 | 0.00% | 13,680 |
| 2023-10-06 | 2023-10-04 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-10-05 | 2023-10-03 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-10-04 | 2023-09-29 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-10-03 | 2023-09-28 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-09-29 | 2023-09-27 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-09-28 | 2023-09-26 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.696 | 20,349 | +0 | 0.00% | 14,160 |
| 2023-09-21 | 2023-09-19 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.708 | 20,349 | +0 | 0.00% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.719 | 20,349 | +0 | 0.00% | 14,640 |
| 2023-09-18 | 2023-09-14 | 0.719 | 20,349 | +0 | 0.00% | 14,640 |
| 2023-09-15 | 2023-09-13 | 0.731 | 20,349 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.731 | 20,349 | +0 | 0.00% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.731 | 20,349 | +0 | 0.00% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.725 | 20,349 | +0 | 0.00% | 14,760 |
| 2023-09-11 | 2023-09-06 | 0.761 | 20,349 | +0 | 0.00% | 15,489 |
| 2023-09-07 | 2023-09-05 | 0.749 | 20,349 | +484 | 0.00% | 15,243 |
| 2023-09-06 | 2023-09-04 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-09-05 | 2023-08-31 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-09-04 | 2023-08-30 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-08-30 | 2023-08-28 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-08-29 | 2023-08-25 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-08-28 | 2023-08-24 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-08-25 | 2023-08-23 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-08-24 | 2023-08-22 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-08-23 | 2023-08-21 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-08-22 | 2023-08-18 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-18 | 2023-08-16 | 0.809 | 19,865 | +0 | 0.00% | 16,080 |
| 2023-08-17 | 2023-08-15 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-11 | 2023-08-09 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-10 | 2023-08-08 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-09 | 2023-08-07 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.809 | 19,865 | +0 | 0.00% | 16,080 |
| 2023-08-07 | 2023-08-03 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-02 | 2023-07-31 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-08-01 | 2023-07-28 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-07-31 | 2023-07-27 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-24 | 2023-07-20 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-21 | 2023-07-19 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-07-20 | 2023-07-18 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-07-19 | 2023-07-14 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-18 | 2023-07-13 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-14 | 2023-07-12 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-13 | 2023-07-11 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-12 | 2023-07-10 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-11 | 2023-07-07 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-07 | 2023-07-05 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-06 | 2023-07-04 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-05 | 2023-07-03 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-07-04 | 2023-06-30 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-06-30 | 2023-06-28 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-06-29 | 2023-06-27 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-06-28 | 2023-06-26 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-06-27 | 2023-06-23 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-06-26 | 2023-06-21 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-06-23 | 2023-06-20 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-06-21 | 2023-06-19 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-19 | 2023-06-15 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-16 | 2023-06-14 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-15 | 2023-06-13 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-14 | 2023-06-12 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-13 | 2023-06-09 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-06-12 | 2023-06-08 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-06-09 | 2023-06-07 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-06-05 | 2023-06-01 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-06-02 | 2023-05-31 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-06-01 | 2023-05-30 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-05-31 | 2023-05-29 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-05-30 | 2023-05-25 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-05-29 | 2023-05-24 | 0.822 | 19,865 | +0 | 0.00% | 16,320 |
| 2023-05-25 | 2023-05-23 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-24 | 2023-05-22 | 0.834 | 19,865 | +0 | 0.00% | 16,560 |
| 2023-05-23 | 2023-05-19 | 0.834 | 19,865 | +0 | 0.00% | 16,560 |
| 2023-05-22 | 2023-05-18 | 0.834 | 19,865 | +0 | 0.00% | 16,560 |
| 2023-05-19 | 2023-05-17 | 0.809 | 19,865 | +0 | 0.00% | 16,080 |
| 2023-05-18 | 2023-05-16 | 0.809 | 19,865 | +0 | 0.00% | 16,080 |
| 2023-05-17 | 2023-05-15 | 0.809 | 19,865 | +0 | 0.00% | 16,080 |
| 2023-05-16 | 2023-05-12 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-05-15 | 2023-05-11 | 0.773 | 19,865 | +0 | 0.00% | 15,360 |
| 2023-05-12 | 2023-05-10 | 0.797 | 19,865 | +0 | 0.00% | 15,840 |
| 2023-05-11 | 2023-05-09 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-05 | 2023-05-03 | 0.785 | 19,865 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.689 | 19,865 | +0 | 0.00% | 13,680 |
| 2023-05-02 | 2023-04-27 | 0.689 | 19,865 | +0 | 0.00% | 13,680 |
| 2023-04-28 | 2023-04-26 | 0.677 | 19,865 | +0 | 0.00% | 13,440 |
| 2023-04-27 | 2023-04-25 | 0.713 | 19,865 | +0 | 0.00% | 14,160 |
| 2023-04-26 | 2023-04-24 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-24 | 2023-04-20 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-18 | 2023-04-14 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-17 | 2023-04-13 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-14 | 2023-04-12 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-13 | 2023-04-11 | 0.749 | 19,865 | +0 | 0.00% | 14,880 |
| 2023-04-12 | 2023-04-06 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-11 | 2023-04-04 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-06 | 2023-04-03 | 0.725 | 19,865 | +0 | 0.00% | 14,400 |
| 2023-04-04 | 2023-03-31 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-04-03 | 2023-03-30 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-03-31 | 2023-03-29 | 0.737 | 19,865 | +0 | 0.00% | 14,640 |
| 2023-03-30 | 2023-03-28 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.761 | 19,865 | +0 | 0.00% | 15,120 |
| 2023-03-24 | 2023-03-22 | 0.835 | 19,865 | +0 | 0.00% | 16,595 |
| 2023-03-23 | 2023-03-21 | 0.797 | 19,865 | +903 | 0.00% | 15,840 |
| 2023-03-22 | 2023-03-20 | 0.797 | 18,962 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-03-15 | 2023-03-13 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-03-13 | 2023-03-09 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-03-09 | 2023-03-07 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-03-08 | 2023-03-06 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-03-07 | 2023-03-03 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-03-06 | 2023-03-02 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-03-03 | 2023-03-01 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-03-02 | 2023-02-28 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-03-01 | 2023-02-27 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-02-28 | 2023-02-24 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-02-27 | 2023-02-23 | 0.772 | 18,962 | +0 | 0.00% | 14,640 |
| 2023-02-24 | 2023-02-22 | 0.797 | 18,962 | +0 | 0.00% | 15,120 |
| 2023-02-23 | 2023-02-21 | 0.797 | 18,962 | +0 | 0.00% | 15,120 |
| 2023-02-22 | 2023-02-20 | 0.797 | 18,962 | +0 | 0.00% | 15,120 |
| 2023-02-21 | 2023-02-17 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-20 | 2023-02-16 | 0.797 | 18,962 | +0 | 0.00% | 15,120 |
| 2023-02-17 | 2023-02-15 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2023-02-16 | 2023-02-14 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2023-02-15 | 2023-02-13 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2023-02-14 | 2023-02-10 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-13 | 2023-02-09 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-10 | 2023-02-08 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-09 | 2023-02-07 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-08 | 2023-02-06 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-07 | 2023-02-03 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2023-02-06 | 2023-02-02 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2023-02-03 | 2023-02-01 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2023-01-27 | 2023-01-20 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2023-01-26 | 2023-01-19 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2023-01-20 | 2023-01-18 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2023-01-17 | 2023-01-13 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2023-01-16 | 2023-01-12 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2023-01-13 | 2023-01-11 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2023-01-12 | 2023-01-10 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2023-01-11 | 2023-01-09 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2023-01-10 | 2023-01-06 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2023-01-09 | 2023-01-05 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2023-01-06 | 2023-01-04 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2023-01-05 | 2023-01-03 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2023-01-04 | 2022-12-30 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2023-01-03 | 2022-12-29 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-12-30 | 2022-12-28 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-12-29 | 2022-12-23 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-12-28 | 2022-12-22 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-12-23 | 2022-12-21 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-22 | 2022-12-20 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-21 | 2022-12-19 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2022-12-16 | 2022-12-14 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-15 | 2022-12-13 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2022-12-14 | 2022-12-12 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-13 | 2022-12-09 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-12 | 2022-12-08 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2022-12-09 | 2022-12-07 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-08 | 2022-12-06 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-07 | 2022-12-05 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-06 | 2022-12-02 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-05 | 2022-12-01 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-12-02 | 2022-11-30 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-30 | 2022-11-28 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-29 | 2022-11-25 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-28 | 2022-11-24 | 0.671 | 18,962 | +0 | 0.00% | 12,720 |
| 2022-11-25 | 2022-11-23 | 0.671 | 18,962 | +0 | 0.00% | 12,720 |
| 2022-11-24 | 2022-11-22 | 0.671 | 18,962 | +0 | 0.00% | 12,720 |
| 2022-11-23 | 2022-11-21 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-22 | 2022-11-18 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-11-15 | 2022-11-11 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-11 | 2022-11-09 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-10 | 2022-11-08 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-09 | 2022-11-07 | 0.696 | 18,962 | +0 | 0.00% | 13,200 |
| 2022-11-08 | 2022-11-04 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-07 | 2022-11-03 | 0.671 | 18,962 | +0 | 0.00% | 12,720 |
| 2022-11-04 | 2022-11-02 | 0.671 | 18,962 | +0 | 0.00% | 12,720 |
| 2022-11-03 | 2022-11-01 | 0.683 | 18,962 | +0 | 0.00% | 12,960 |
| 2022-11-02 | 2022-10-31 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-11-01 | 2022-10-28 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-10-31 | 2022-10-27 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-10-28 | 2022-10-26 | 0.709 | 18,962 | +0 | 0.00% | 13,440 |
| 2022-10-27 | 2022-10-25 | 0.721 | 18,962 | +0 | 0.00% | 13,680 |
| 2022-10-26 | 2022-10-24 | 0.734 | 18,962 | +0 | 0.00% | 13,920 |
| 2022-10-25 | 2022-10-21 | 0.747 | 18,962 | +0 | 0.00% | 14,160 |
| 2022-10-24 | 2022-10-20 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.759 | 18,962 | +0 | 0.00% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2022-10-18 | 2022-10-14 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2022-10-17 | 2022-10-13 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2022-10-14 | 2022-10-12 | 0.785 | 18,962 | +0 | 0.00% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2022-10-12 | 2022-10-10 | 0.810 | 18,962 | +0 | 0.00% | 15,360 |
| 2022-10-11 | 2022-10-07 | 0.848 | 18,962 | +0 | 0.00% | 16,080 |
| 2022-10-10 | 2022-10-06 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-10-07 | 2022-10-05 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-10-06 | 2022-10-03 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-10-03 | 2022-09-29 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-28 | 2022-09-26 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-27 | 2022-09-23 | 0.848 | 18,962 | +0 | 0.00% | 16,080 |
| 2022-09-26 | 2022-09-22 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-21 | 2022-09-19 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-19 | 2022-09-15 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-09-16 | 2022-09-14 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-09-14 | 2022-09-09 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-09-13 | 2022-09-08 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-09-09 | 2022-09-07 | 0.835 | 18,962 | +0 | 0.00% | 15,840 |
| 2022-09-08 | 2022-09-06 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-07 | 2022-09-05 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-06 | 2022-09-02 | 0.823 | 18,962 | +0 | 0.00% | 15,600 |
| 2022-09-05 | 2022-09-01 | 0.855 | 18,962 | +0 | 0.00% | 16,209 |
| 2022-09-02 | 2022-08-31 | 0.842 | 18,962 | +431 | 0.00% | 15,963 |
| 2022-09-01 | 2022-08-30 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-31 | 2022-08-29 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-30 | 2022-08-26 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-29 | 2022-08-25 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-26 | 2022-08-24 | 0.829 | 18,531 | +0 | 0.00% | 15,360 |
| 2022-08-25 | 2022-08-23 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-24 | 2022-08-22 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-22 | 2022-08-18 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-19 | 2022-08-17 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-18 | 2022-08-16 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-17 | 2022-08-15 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-16 | 2022-08-12 | 0.881 | 18,531 | +0 | 0.00% | 16,320 |
| 2022-08-15 | 2022-08-11 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-08-12 | 2022-08-10 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-08-11 | 2022-08-09 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-08-10 | 2022-08-08 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-09 | 2022-08-05 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.829 | 18,531 | +0 | 0.00% | 15,360 |
| 2022-08-04 | 2022-08-02 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-03 | 2022-08-01 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-02 | 2022-07-29 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-08-01 | 2022-07-28 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-29 | 2022-07-27 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-28 | 2022-07-26 | 0.881 | 18,531 | +0 | 0.00% | 16,320 |
| 2022-07-27 | 2022-07-25 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-26 | 2022-07-22 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-25 | 2022-07-21 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-22 | 2022-07-20 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-20 | 2022-07-18 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-19 | 2022-07-15 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-18 | 2022-07-14 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-15 | 2022-07-13 | 0.855 | 18,531 | +0 | 0.00% | 15,840 |
| 2022-07-14 | 2022-07-12 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-13 | 2022-07-11 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-12 | 2022-07-08 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-11 | 2022-07-07 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-08 | 2022-07-06 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-07 | 2022-07-05 | 0.868 | 18,531 | +0 | 0.00% | 16,080 |
| 2022-07-06 | 2022-07-04 | 0.868 | 18,531 | -3,088 | 0.00% | 16,080 |
| 2022-03-17 | 2022-03-15 | 0.960 | 21,619 | +901 | 0.00% | 20,744 |
| 2021-08-27 | 2021-08-25 | 1.210 | 20,718 | +353 | 0.00% | 25,067 |
| 2021-03-19 | 2021-03-17 | 1.408 | 20,365 | +1,273 | 0.00% | 28,672 |
| 2020-09-04 | 2020-09-02 | 1.195 | 19,092 | +349 | 0.00% | 22,817 |
| 2020-03-20 | 2020-03-18 | 1.527 | 18,743 | +586 | 0.00% | 28,614 |
| 2019-09-06 | 2019-09-04 | 1.970 | 18,157 | +1,815 | 0.00% | 35,777 |
| 2019-09-03 | 2019-08-30 | 1.953 | 16,342 | -16,341 | 0.00% | 31,921 |
| 2019-09-02 | 2019-08-29 | 1.988 | 32,683 | -1,167 | 0.00% | 64,960 |
| 2019-08-16 | 2019-08-14 | 1.902 | 33,850 | +17,508 | 0.00% | 64,379 |
| 2019-03-14 | 2019-03-12 | 1.922 | 16,342 | +459 | 0.00% | 31,401 |
| 2018-08-24 | 2018-08-22 | 2.216 | 15,883 | +1,602 | 0.00% | 35,189 |
| 2018-03-19 | 2018-03-15 | 2.218 | 14,281 | +397 | 0.00% | 31,680 |
| 2018-01-02 | 2017-12-28 | 2.017 | 13,884 | -29,753 | 0.00% | 27,999 |
| 2017-09-08 | 2017-09-06 | 2.281 | 43,637 | +1,190 | 0.00% | 99,514 |
| 2017-05-19 | 2017-05-17 | 248.782 | 42,447 | +42,023 | 0.00% | 10,560,064 |
| 2017-04-10 | 2017-04-06 | 216.747 | 424 | +9 | 0.00% | 91,901 |
| 2016-09-09 | 2016-09-07 | 198.615 | 415 | +3 | 0.00% | 82,425 |
| 2016-04-11 | 2016-04-07 | 193.623 | 412 | +10 | 0.00% | 79,773 |
| 2015-09-11 | 2015-09-09 | 183.726 | 402 | +3 | 0.00% | 73,858 |
| 2015-04-15 | 2015-04-13 | 203.050 | 399 | +13 | 0.00% | 81,017 |
| 2014-12-10 | 2014-12-08 | 177.527 | 386 | +105 | 0.00% | 68,525 |
| 2014-09-19 | 2014-09-17 | 191.594 | 281 | +3 | 0.00% | 53,838 |
| 2014-05-21 | 2014-05-19 | 243.160 | 278 | +12 | 0.00% | 67,598 |
| 2013-11-25 | 2013-11-21 | 261.939 | 266 | -664 | 0.00% | 69,676 |
| 2013-11-18 | 2013-11-14 | 268.680 | 930 | +664 | 0.01% | 249,872 |
| 2013-11-05 | 2013-11-01 | 251.827 | 266 | -64 | 0.00% | 66,986 |
| 2013-10-24 | 2013-10-22 | 227.992 | 330 | +64 | 0.00% | 75,238 |
| 2013-09-27 | 2013-09-25 | 204.639 | 266 | -1,495 | 0.00% | 54,434 |
| 2013-09-13 | 2013-09-11 | 204.875 | 1,761 | +10 | 0.02% | 360,784 |
| 2013-09-11 | 2013-09-09 | 213.108 | 1,751 | +1,487 | 0.02% | 373,153 |
| 2013-04-16 | 2013-04-12 | 154.309 | 264 | +2 | 0.00% | 40,738 |
| 2013-01-07 | 2013-01-03 | 147.473 | 262 | -123 | 0.00% | 38,638 |
| 2012-09-18 | 2012-09-14 | 110.147 | 385 | +4 | 0.00% | 42,407 |
| 2012-04-17 | 2012-04-13 | 76.099 | 381 | +7 | 0.00% | 28,994 |
| 2012-01-17 | 2012-01-13 | 69.569 | 374 | -398 | 0.00% | 26,019 |
| 2012-01-16 | 2012-01-12 | 67.309 | 772 | +398 | 0.01% | 51,962 |
| 2011-09-19 | 2011-09-15 | 62.029 | 374 | +7 | 0.00% | 23,199 |
| 2011-04-13 | 2011-04-11 | 76.961 | 367 | +10 | 0.00% | 28,245 |
| 2011-01-24 | 2011-01-20 | 81.442 | 357 | -379 | 0.00% | 29,075 |
| 2010-09-16 | 2010-09-14 | 66.984 | 736 | +15 | 0.01% | 49,300 |
| 2010-04-14 | 2010-04-12 | 108.800 | 721 | -252 | 0.01% | 78,445 |
| 2010-04-13 | 2010-04-09 | 109.102 | 973 | +331 | 0.01% | 106,157 |
| 2010-03-19 | 2010-03-17 | 84.018 | 642 | -662 | 0.01% | 53,940 |
| 2010-01-25 | 2010-01-21 | 77.067 | 1,304 | -331 | 0.02% | 100,495 |
| 2010-01-22 | 2010-01-20 | 77.067 | 1,635 | +331 | 0.02% | 126,004 |
| 2010-01-11 | 2010-01-07 | 75.858 | 1,304 | +728 | 0.02% | 98,919 |
| 2009-09-10 | 2009-09-08 | 67.431 | 576 | +13 | 0.01% | 38,840 |
| 2009-08-10 | 2009-08-06 | 66.503 | 563 | -646 | 0.01% | 37,441 |
| 2009-07-30 | 2009-07-28 | 62.482 | 1,209 | +646 | 0.02% | 75,541 |
| 2009-06-01 | 2009-05-27 | 60.008 | 563 | -161 | 0.01% | 33,784 |
| 2009-05-19 | 2009-05-15 | 47.016 | 724 | -647 | 0.01% | 34,040 |
| 2009-05-18 | 2009-05-14 | 42.067 | 1,371 | +647 | 0.02% | 57,674 |
| 2009-03-26 | 2009-03-24 | 28.721 | 724 | +69 | 0.01% | 20,794 |
| 2009-03-09 | 2009-03-05 | 30.773 | 655 | -585 | 0.01% | 20,156 |
| 2009-02-16 | 2009-02-12 | 31.115 | 1,240 | -877 | 0.02% | 38,582 |
| 2009-02-12 | 2009-02-10 | 31.457 | 2,117 | +877 | 0.03% | 66,593 |
| 2009-02-11 | 2009-02-09 | 31.798 | 1,240 | +585 | 0.02% | 39,430 |
| 2008-09-11 | 2008-09-09 | 104.481 | 655 | +23 | 0.01% | 68,435 |
| 2008-06-25 | 2008-06-23 | 144.857 | 632 | -283 | 0.01% | 91,550 |
| 2008-04-25 | 2008-04-23 | 174.962 | 915 | +48 | 0.01% | 160,090 |
| 2008-02-14 | 2008-02-12 | 157.765 | 867 | -8,549 | 0.01% | 136,782 |
| 2008-01-29 | 2008-01-25 | 2.131 | 9,416 | +8,474 | 0.16% | 20,065 |
| 2008-01-28 | 2008-01-24 | 2.019 | 942 | -85,724 | 0.02% | 1,902 |
| 2008-01-23 | 2008-01-21 | 2.131 | 86,666 | -13,374 | 0.01% | 184,681 |
| 2008-01-21 | 2008-01-17 | 2.921 | 100,040 | -3,005 | 0.02% | 292,261 |
| 2008-01-17 | 2008-01-15 | 3.004 | 103,045 | +24,303 | 0.02% | 309,520 |
| 2008-01-16 | 2008-01-14 | 3.004 | 78,742 | +12,152 | 0.01% | 236,520 |
| 2008-01-15 | 2008-01-11 | 3.086 | 66,590 | -12,152 | 0.01% | 205,499 |
| 2008-01-14 | 2008-01-10 | 3.209 | 78,742 | -13,124 | 0.01% | 252,720 |
| 2008-01-10 | 2008-01-08 | 3.251 | 91,866 | +24,303 | 0.02% | 298,621 |
| 2008-01-09 | 2008-01-07 | 3.251 | 67,563 | -11,179 | 0.01% | 219,621 |
| 2008-01-04 | 2008-01-02 | 3.292 | 78,742 | +12,152 | 0.01% | 259,200 |
| 2008-01-03 | 2007-12-31 | 3.415 | 66,590 | -12,152 | 0.01% | 227,418 |
| 2008-01-02 | 2007-12-27 | 3.086 | 78,742 | -17,498 | 0.01% | 243,000 |
| 2007-12-28 | 2007-12-24 | 3.045 | 96,240 | +12,151 | 0.02% | 293,039 |
| 2007-12-27 | 2007-12-20 | 2.963 | 84,089 | +24,303 | 0.02% | 249,121 |
| 2007-12-21 | 2007-12-19 | 3.004 | 59,786 | -14,095 | 0.01% | 179,581 |
| 2007-12-20 | 2007-12-18 | 3.045 | 73,881 | +9,721 | 0.01% | 224,959 |
| 2007-12-19 | 2007-12-17 | 3.127 | 64,160 | +9,721 | 0.01% | 200,640 |
| 2007-12-10 | 2007-12-06 | 3.209 | 54,439 | -21,873 | 0.01% | 174,720 |
| 2007-12-06 | 2007-12-04 | 2.963 | 76,312 | -24,303 | 0.01% | 226,081 |
| 2007-12-04 | 2007-11-30 | 2.839 | 100,615 | +26,248 | 0.02% | 285,661 |
| 2007-12-03 | 2007-11-29 | 2.921 | 74,367 | -1,945 | 0.01% | 217,259 |
| 2007-11-22 | 2007-11-20 | 3.045 | 76,312 | +9,722 | 0.01% | 232,361 |
| 2007-11-19 | 2007-11-15 | 3.127 | 66,590 | +12,151 | 0.01% | 208,239 |
| 2007-11-16 | 2007-11-14 | 3.209 | 54,439 | -12,151 | 0.01% | 174,720 |
| 2007-11-14 | 2007-11-12 | 3.127 | 66,590 | +12,151 | 0.01% | 208,239 |
| 2007-11-13 | 2007-11-09 | 3.292 | 54,439 | -14,582 | 0.01% | 179,200 |
| 2007-11-09 | 2007-11-07 | 3.209 | 69,021 | -29,163 | 0.01% | 221,521 |
| 2007-11-08 | 2007-11-06 | 3.251 | 98,184 | +12,151 | 0.02% | 319,158 |
| 2007-11-07 | 2007-11-05 | 3.168 | 86,033 | +31,594 | 0.02% | 272,580 |
| 2007-10-29 | 2007-10-25 | 3.168 | 54,439 | -12,151 | 0.01% | 172,480 |
| 2007-10-26 | 2007-10-24 | 3.127 | 66,590 | +12,151 | 0.01% | 208,239 |
| 2007-10-25 | 2007-10-23 | 3.251 | 54,439 | -12,151 | 0.01% | 176,960 |
| 2007-10-24 | 2007-10-22 | 3.209 | 66,590 | +12,151 | 0.01% | 213,719 |
| 2007-10-17 | 2007-10-15 | 3.251 | 54,439 | -16,526 | 0.01% | 176,960 |
| 2007-10-16 | 2007-10-12 | 3.209 | 70,965 | -486 | 0.01% | 227,760 |
| 2007-10-03 | 2007-09-28 | 3.292 | 71,451 | +9,721 | 0.01% | 235,200 |
| 2007-10-02 | 2007-09-27 | 3.292 | 61,730 | -18,956 | 0.01% | 203,201 |
| 2007-09-27 | 2007-09-24 | 3.292 | 80,686 | -486 | 0.01% | 265,599 |
| 2007-09-25 | 2007-09-21 | 3.292 | 81,172 | +26,733 | 0.02% | 267,199 |
| 2007-09-07 | 2007-09-05 | 3.747 | 54,439 | +13,113 | 0.01% | 203,997 |
| 2007-08-29 | 2007-08-27 | 3.789 | 41,326 | -4,750 | 0.01% | 156,599 |
| 2007-08-22 | 2007-08-20 | 3.495 | 46,076 | -17,813 | 0.01% | 161,018 |
| 2007-08-15 | 2007-08-13 | 4.168 | 63,889 | -7,126 | 0.01% | 266,308 |
| 2007-08-14 | 2007-08-10 | 4.168 | 71,015 | +7,126 | 0.01% | 296,011 |
| 2007-08-10 | 2007-08-08 | 4.379 | 63,889 | -7,126 | 0.01% | 279,758 |
| 2007-08-09 | 2007-08-07 | 4.252 | 71,015 | +7,126 | 0.01% | 301,991 |
| 2007-08-03 | 2007-08-01 | 4.421 | 63,889 | +7,125 | 0.01% | 282,448 |
| 2007-07-30 | 2007-07-26 | 4.926 | 56,764 | -7,125 | 0.01% | 279,629 |
| 2007-07-27 | 2007-07-25 | 5.010 | 63,889 | -16,626 | 0.01% | 320,108 |
| 2007-07-26 | 2007-07-24 | 5.010 | 80,515 | -9,500 | 0.02% | 403,410 |
| 2007-07-25 | 2007-07-23 | 4.926 | 90,015 | -21,376 | 0.02% | 443,428 |
| 2007-07-20 | 2007-07-18 | 4.295 | 111,391 | -38,001 | 0.02% | 478,380 |
| 2007-07-19 | 2007-07-17 | 4.210 | 149,392 | -11,876 | 0.03% | 628,999 |
| 2007-07-13 | 2007-07-11 | 4.000 | 161,268 | +21,376 | 0.03% | 645,052 |
| 2007-07-10 | 2007-07-06 | 4.084 | 139,892 | +19,001 | 0.03% | 571,331 |
| 2007-07-06 | 2007-07-04 | 4.126 | 120,891 | -11,876 | 0.02% | 498,819 |
| 2007-07-04 | 2007-06-29 | 4.126 | 132,767 | +11,876 | 0.03% | 547,821 |
| 2007-06-29 | 2007-06-27 | 4.210 | 120,891 | -30,876 | 0.02% | 508,999 |
| 2007-06-27 | 2007-06-25 | 4.084 | 151,767 | +23,750 | 0.03% | 619,829 |
| 2007-06-26 | 2007-06-22 | 4.210 | 128,017 | 0.02% | 539,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy