History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 20,000 +0 0.00% 10,600
2025-10-13 2025-10-09 0.520 20,000 +0 0.00% 10,400
2025-10-10 2025-10-08 0.520 20,000 +0 0.00% 10,400
2025-10-09 2025-10-06 0.520 20,000 +0 0.00% 10,400
2025-10-08 2025-10-03 0.520 20,000 +0 0.00% 10,400
2025-10-06 2025-10-02 0.520 20,000 +0 0.00% 10,400
2025-10-03 2025-09-30 0.520 20,000 +0 0.00% 10,400
2025-10-02 2025-09-29 0.520 20,000 +0 0.00% 10,400
2025-09-30 2025-09-26 0.520 20,000 +0 0.00% 10,400
2025-09-29 2025-09-25 0.520 20,000 +0 0.00% 10,400
2025-09-26 2025-09-24 0.520 20,000 +0 0.00% 10,400
2025-09-25 2025-09-23 0.520 20,000 +0 0.00% 10,400
2025-09-24 2025-09-22 0.520 20,000 +0 0.00% 10,400
2025-09-23 2025-09-19 0.530 20,000 +0 0.00% 10,600
2025-09-22 2025-09-18 0.520 20,000 +0 0.00% 10,400
2025-09-19 2025-09-17 0.530 20,000 +0 0.00% 10,600
2025-09-18 2025-09-16 0.520 20,000 +0 0.00% 10,400
2025-09-17 2025-09-15 0.520 20,000 +0 0.00% 10,400
2025-09-16 2025-09-12 0.520 20,000 +0 0.00% 10,400
2025-09-15 2025-09-11 0.520 20,000 +0 0.00% 10,400
2025-09-12 2025-09-10 0.520 20,000 +0 0.00% 10,400
2025-09-11 2025-09-09 0.520 20,000 +0 0.00% 10,400
2025-09-10 2025-09-08 0.520 20,000 +0 0.00% 10,400
2025-09-09 2025-09-05 0.530 20,000 +0 0.00% 10,600
2025-09-08 2025-09-04 0.510 20,000 +0 0.00% 10,200
2025-09-05 2025-09-03 0.520 20,000 +0 0.00% 10,400
2025-09-04 2025-09-02 0.520 20,000 +0 0.00% 10,400
2025-09-03 2025-09-01 0.520 20,000 +0 0.00% 10,400
2025-09-02 2025-08-29 0.520 20,000 +0 0.00% 10,400
2025-09-01 2025-08-28 0.520 20,000 +0 0.00% 10,400
2025-08-29 2025-08-27 0.555 20,000 +0 0.00% 11,109
2025-08-28 2025-08-26 0.545 20,000 +556 0.00% 10,903
2025-08-27 2025-08-25 0.545 19,444 +0 0.00% 10,600
2025-08-26 2025-08-22 0.545 19,444 +0 0.00% 10,600
2025-08-25 2025-08-21 0.545 19,444 +0 0.00% 10,600
2025-08-22 2025-08-20 0.555 19,444 +0 0.00% 10,800
2025-08-21 2025-08-19 0.555 19,444 +0 0.00% 10,800
2025-08-20 2025-08-18 0.566 19,444 +0 0.00% 11,000
2025-08-19 2025-08-15 0.555 19,444 +0 0.00% 10,800
2025-08-18 2025-08-14 0.555 19,444 +0 0.00% 10,800
2025-08-15 2025-08-13 0.555 19,444 +0 0.00% 10,800
2025-08-14 2025-08-12 0.545 19,444 +0 0.00% 10,600
2025-08-13 2025-08-11 0.555 19,444 +0 0.00% 10,800
2025-08-12 2025-08-08 0.555 19,444 +0 0.00% 10,800
2025-08-11 2025-08-07 0.555 19,444 +0 0.00% 10,800
2025-08-08 2025-08-06 0.555 19,444 +0 0.00% 10,800
2025-08-07 2025-08-05 0.555 19,444 +0 0.00% 10,800
2025-08-06 2025-08-04 0.555 19,444 +0 0.00% 10,800
2025-08-05 2025-08-01 0.555 19,444 +0 0.00% 10,800
2025-08-04 2025-07-31 0.555 19,444 +0 0.00% 10,800
2025-08-01 2025-07-30 0.566 19,444 +0 0.00% 11,000
2025-07-31 2025-07-29 0.586 19,444 +0 0.00% 11,400
2025-07-30 2025-07-28 0.566 19,444 +0 0.00% 11,000
2025-07-29 2025-07-25 0.586 19,444 +0 0.00% 11,400
2025-07-28 2025-07-24 0.576 19,444 +0 0.00% 11,200
2025-07-25 2025-07-23 0.555 19,444 +0 0.00% 10,800
2025-07-24 2025-07-22 0.545 19,444 +0 0.00% 10,600
2025-07-23 2025-07-21 0.566 19,444 +0 0.00% 11,000
2025-07-22 2025-07-18 0.566 19,444 +0 0.00% 11,000
2025-07-21 2025-07-17 0.545 19,444 +0 0.00% 10,600
2025-07-18 2025-07-16 0.545 19,444 +0 0.00% 10,600
2025-07-17 2025-07-15 0.535 19,444 +0 0.00% 10,400
2025-07-16 2025-07-14 0.545 19,444 +0 0.00% 10,600
2025-07-15 2025-07-11 0.555 19,444 +0 0.00% 10,800
2025-07-14 2025-07-10 0.535 19,444 +0 0.00% 10,400
2025-07-11 2025-07-09 0.535 19,444 +0 0.00% 10,400
2025-07-10 2025-07-08 0.535 19,444 +0 0.00% 10,400
2025-07-09 2025-07-07 0.535 19,444 +0 0.00% 10,400
2025-07-08 2025-07-04 0.535 19,444 +0 0.00% 10,400
2025-07-07 2025-07-03 0.535 19,444 +0 0.00% 10,400
2025-07-04 2025-07-02 0.535 19,444 +0 0.00% 10,400
2025-07-03 2025-06-30 0.535 19,444 +0 0.00% 10,400
2025-07-02 2025-06-27 0.535 19,444 +0 0.00% 10,400
2025-06-30 2025-06-26 0.535 19,444 +0 0.00% 10,400
2025-06-27 2025-06-25 0.535 19,444 +0 0.00% 10,400
2025-06-26 2025-06-24 0.535 19,444 +0 0.00% 10,400
2025-06-25 2025-06-23 0.525 19,444 +0 0.00% 10,200
2025-06-24 2025-06-20 0.535 19,444 +0 0.00% 10,400
2025-06-23 2025-06-19 0.525 19,444 +0 0.00% 10,200
2025-06-20 2025-06-18 0.525 19,444 +0 0.00% 10,200
2025-06-19 2025-06-17 0.535 19,444 +0 0.00% 10,400
2025-06-18 2025-06-16 0.535 19,444 +0 0.00% 10,400
2025-06-17 2025-06-13 0.525 19,444 +0 0.00% 10,200
2025-06-16 2025-06-12 0.525 19,444 +0 0.00% 10,200
2025-06-13 2025-06-11 0.545 19,444 +0 0.00% 10,600
2025-06-12 2025-06-10 0.525 19,444 +0 0.00% 10,200
2025-06-11 2025-06-09 0.535 19,444 +0 0.00% 10,400
2025-06-10 2025-06-06 0.525 19,444 +0 0.00% 10,200
2025-06-09 2025-06-05 0.535 19,444 +0 0.00% 10,400
2025-06-06 2025-06-04 0.525 19,444 +0 0.00% 10,200
2025-06-05 2025-06-03 0.535 19,444 +0 0.00% 10,400
2025-06-04 2025-06-02 0.535 19,444 +0 0.00% 10,400
2025-06-03 2025-05-30 0.535 19,444 +0 0.00% 10,400
2025-06-02 2025-05-29 0.525 19,444 +0 0.00% 10,200
2025-05-30 2025-05-28 0.525 19,444 +0 0.00% 10,200
2025-05-29 2025-05-27 0.514 19,444 +0 0.00% 10,000
2025-05-28 2025-05-26 0.514 19,444 +0 0.00% 10,000
2025-05-27 2025-05-23 0.525 19,444 +0 0.00% 10,200
2025-05-26 2025-05-22 0.514 19,444 +0 0.00% 10,000
2025-05-23 2025-05-21 0.525 19,444 +0 0.00% 10,200
2025-05-22 2025-05-20 0.514 19,444 +0 0.00% 10,000
2025-05-21 2025-05-19 0.514 19,444 +0 0.00% 10,000
2025-05-20 2025-05-16 0.535 19,444 +0 0.00% 10,400
2025-05-19 2025-05-15 0.525 19,444 +0 0.00% 10,200
2025-05-16 2025-05-14 0.514 19,444 +0 0.00% 10,000
2025-05-15 2025-05-13 0.535 19,444 +0 0.00% 10,400
2025-05-14 2025-05-12 0.525 19,444 +0 0.00% 10,200
2025-05-13 2025-05-09 0.514 19,444 +0 0.00% 10,000
2025-05-12 2025-05-08 0.514 19,444 +0 0.00% 10,000
2025-05-09 2025-05-07 0.514 19,444 +0 0.00% 10,000
2025-05-08 2025-05-06 0.525 19,444 +0 0.00% 10,200
2025-05-07 2025-05-02 0.525 19,444 +0 0.00% 10,200
2025-05-06 2025-04-30 0.514 19,444 +0 0.00% 10,000
2025-05-02 2025-04-29 0.514 19,444 +0 0.00% 10,000
2025-04-30 2025-04-28 0.514 19,444 +0 0.00% 10,000
2025-04-29 2025-04-25 0.514 19,444 +0 0.00% 10,000
2025-04-28 2025-04-24 0.514 19,444 +0 0.00% 10,000
2025-04-25 2025-04-23 0.514 19,444 +0 0.00% 10,000
2025-04-24 2025-04-22 0.525 19,444 +0 0.00% 10,200
2025-04-23 2025-04-17 0.525 19,444 +0 0.00% 10,200
2025-04-22 2025-04-16 0.525 19,444 +0 0.00% 10,200
2025-04-17 2025-04-15 0.525 19,444 +0 0.00% 10,200
2025-04-16 2025-04-14 0.514 19,444 +0 0.00% 10,000
2025-04-15 2025-04-11 0.535 19,444 +0 0.00% 10,400
2025-04-14 2025-04-10 0.525 19,444 +0 0.00% 10,200
2025-04-11 2025-04-09 0.525 19,444 +0 0.00% 10,200
2025-04-10 2025-04-08 0.514 19,444 +0 0.00% 10,000
2025-04-09 2025-04-07 0.514 19,444 +0 0.00% 10,000
2025-04-08 2025-04-03 0.535 19,444 +0 0.00% 10,400
2025-04-07 2025-04-02 0.535 19,444 +0 0.00% 10,400
2025-04-03 2025-04-01 0.598 19,444 +0 0.00% 11,634
2025-04-02 2025-03-31 0.598 19,444 +1,060 0.00% 11,634
2025-04-01 2025-03-28 0.598 18,384 +0 0.00% 11,000
2025-03-31 2025-03-27 0.598 18,384 +0 0.00% 11,000
2025-03-28 2025-03-26 0.598 18,384 +0 0.00% 11,000
2025-03-27 2025-03-25 0.598 18,384 +0 0.00% 11,000
2025-03-26 2025-03-24 0.598 18,384 +0 0.00% 11,000
2025-03-25 2025-03-21 0.598 18,384 +0 0.00% 11,000
2025-03-24 2025-03-20 0.598 18,384 +0 0.00% 11,000
2025-03-21 2025-03-19 0.587 18,384 +0 0.00% 10,800
2025-03-20 2025-03-18 0.598 18,384 +0 0.00% 11,000
2025-03-19 2025-03-17 0.598 18,384 +0 0.00% 11,000
2025-03-18 2025-03-14 0.566 18,384 +0 0.00% 10,400
2025-03-17 2025-03-13 0.566 18,384 +0 0.00% 10,400
2025-03-14 2025-03-12 0.555 18,384 +0 0.00% 10,200
2025-03-13 2025-03-11 0.566 18,384 +0 0.00% 10,400
2025-03-12 2025-03-10 0.566 18,384 +0 0.00% 10,400
2025-03-11 2025-03-07 0.566 18,384 +0 0.00% 10,400
2025-03-10 2025-03-06 0.566 18,384 +0 0.00% 10,400
2025-03-07 2025-03-05 0.577 18,384 +0 0.00% 10,600
2025-03-06 2025-03-04 0.566 18,384 +0 0.00% 10,400
2025-03-05 2025-03-03 0.577 18,384 +0 0.00% 10,600
2025-03-04 2025-02-28 0.566 18,384 +0 0.00% 10,400
2025-03-03 2025-02-27 0.577 18,384 +0 0.00% 10,600
2025-02-28 2025-02-26 0.577 18,384 +0 0.00% 10,600
2025-02-27 2025-02-25 0.577 18,384 +0 0.00% 10,600
2025-02-26 2025-02-24 0.577 18,384 +0 0.00% 10,600
2025-02-25 2025-02-21 0.577 18,384 +0 0.00% 10,600
2025-02-24 2025-02-20 0.577 18,384 +0 0.00% 10,600
2025-02-21 2025-02-19 0.587 18,384 +0 0.00% 10,800
2025-02-20 2025-02-18 0.577 18,384 +0 0.00% 10,600
2025-02-19 2025-02-17 0.587 18,384 +0 0.00% 10,800
2025-02-18 2025-02-14 0.577 18,384 +0 0.00% 10,600
2025-02-17 2025-02-13 0.566 18,384 +0 0.00% 10,400
2025-02-14 2025-02-12 0.577 18,384 +0 0.00% 10,600
2025-02-13 2025-02-11 0.577 18,384 +0 0.00% 10,600
2025-02-12 2025-02-10 0.577 18,384 +0 0.00% 10,600
2025-02-11 2025-02-07 0.609 18,384 +0 0.00% 11,200
2025-02-10 2025-02-06 0.609 18,384 +0 0.00% 11,200
2025-02-07 2025-02-05 0.609 18,384 +0 0.00% 11,200
2025-02-06 2025-02-04 0.609 18,384 +0 0.00% 11,200
2025-02-05 2025-02-03 0.598 18,384 +0 0.00% 11,000
2025-02-04 2025-01-28 0.609 18,384 +0 0.00% 11,200
2025-02-03 2025-01-24 0.609 18,384 +0 0.00% 11,200
2025-01-27 2025-01-23 0.609 18,384 +0 0.00% 11,200
2025-01-24 2025-01-22 0.620 18,384 +0 0.00% 11,400
2025-01-23 2025-01-21 0.620 18,384 +0 0.00% 11,400
2025-01-22 2025-01-20 0.609 18,384 +0 0.00% 11,200
2025-01-21 2025-01-17 0.609 18,384 +0 0.00% 11,200
2025-01-20 2025-01-16 0.620 18,384 +0 0.00% 11,400
2025-01-17 2025-01-15 0.620 18,384 +0 0.00% 11,400
2025-01-16 2025-01-14 0.620 18,384 +0 0.00% 11,400
2025-01-15 2025-01-13 0.620 18,384 +0 0.00% 11,400
2025-01-14 2025-01-10 0.631 18,384 +0 0.00% 11,600
2025-01-13 2025-01-09 0.620 18,384 +0 0.00% 11,400
2025-01-10 2025-01-08 0.620 18,384 +0 0.00% 11,400
2025-01-09 2025-01-07 0.620 18,384 +0 0.00% 11,400
2025-01-08 2025-01-06 0.620 18,384 +0 0.00% 11,400
2025-01-07 2025-01-03 0.620 18,384 +0 0.00% 11,400
2025-01-06 2025-01-02 0.620 18,384 +0 0.00% 11,400
2025-01-03 2024-12-31 0.620 18,384 +0 0.00% 11,400
2025-01-02 2024-12-27 0.609 18,384 +0 0.00% 11,200
2024-12-30 2024-12-24 0.609 18,384 +0 0.00% 11,200
2024-12-27 2024-12-20 0.609 18,384 +0 0.00% 11,200
2024-12-23 2024-12-19 0.609 18,384 +0 0.00% 11,200
2024-12-20 2024-12-18 0.609 18,384 +0 0.00% 11,200
2024-12-19 2024-12-17 0.620 18,384 +0 0.00% 11,400
2024-12-18 2024-12-16 0.620 18,384 +0 0.00% 11,400
2024-12-17 2024-12-13 0.620 18,384 +0 0.00% 11,400
2024-12-16 2024-12-12 0.620 18,384 +0 0.00% 11,400
2024-12-13 2024-12-11 0.620 18,384 +0 0.00% 11,400
2024-12-12 2024-12-10 0.609 18,384 +0 0.00% 11,200
2024-12-11 2024-12-09 0.609 18,384 +0 0.00% 11,200
2024-12-10 2024-12-06 0.609 18,384 +0 0.00% 11,200
2024-12-09 2024-12-05 0.609 18,384 +0 0.00% 11,200
2024-12-06 2024-12-04 0.609 18,384 +0 0.00% 11,200
2024-12-05 2024-12-03 0.609 18,384 +0 0.00% 11,200
2024-12-04 2024-12-02 0.598 18,384 +0 0.00% 11,000
2024-12-03 2024-11-29 0.598 18,384 +0 0.00% 11,000
2024-12-02 2024-11-28 0.598 18,384 +0 0.00% 11,000
2024-11-29 2024-11-27 0.598 18,384 +0 0.00% 11,000
2024-11-28 2024-11-26 0.609 18,384 +0 0.00% 11,200
2024-11-27 2024-11-25 0.598 18,384 +0 0.00% 11,000
2024-11-26 2024-11-22 0.609 18,384 +0 0.00% 11,200
2024-11-25 2024-11-21 0.620 18,384 +0 0.00% 11,400
2024-11-22 2024-11-20 0.620 18,384 +0 0.00% 11,400
2024-11-21 2024-11-19 0.609 18,384 +0 0.00% 11,200
2024-11-20 2024-11-18 0.609 18,384 +0 0.00% 11,200
2024-11-19 2024-11-15 0.620 18,384 +0 0.00% 11,400
2024-11-18 2024-11-14 0.620 18,384 +0 0.00% 11,400
2024-11-15 2024-11-13 0.620 18,384 +0 0.00% 11,400
2024-11-14 2024-11-12 0.620 18,384 +0 0.00% 11,400
2024-11-13 2024-11-11 0.620 18,384 +0 0.00% 11,400
2024-11-12 2024-11-08 0.631 18,384 +0 0.00% 11,600
2024-11-11 2024-11-07 0.631 18,384 +0 0.00% 11,600
2024-11-08 2024-11-06 0.631 18,384 +0 0.00% 11,600
2024-11-07 2024-11-05 0.631 18,384 +0 0.00% 11,600
2024-11-06 2024-11-04 0.631 18,384 +0 0.00% 11,600
2024-11-05 2024-11-01 0.631 18,384 +0 0.00% 11,600
2024-11-04 2024-10-31 0.631 18,384 +0 0.00% 11,600
2024-11-01 2024-10-30 0.631 18,384 +0 0.00% 11,600
2024-10-31 2024-10-29 0.631 18,384 +0 0.00% 11,600
2024-10-30 2024-10-28 0.631 18,384 +0 0.00% 11,600
2024-10-29 2024-10-25 0.631 18,384 +0 0.00% 11,600
2024-10-28 2024-10-24 0.631 18,384 +0 0.00% 11,600
2024-10-25 2024-10-23 0.631 18,384 +0 0.00% 11,600
2024-10-24 2024-10-22 0.631 18,384 +0 0.00% 11,600
2024-10-23 2024-10-21 0.631 18,384 +0 0.00% 11,600
2024-10-22 2024-10-18 0.631 18,384 +0 0.00% 11,600
2024-10-21 2024-10-17 0.620 18,384 +0 0.00% 11,400
2024-10-18 2024-10-16 0.631 18,384 +0 0.00% 11,600
2024-10-17 2024-10-15 0.631 18,384 +0 0.00% 11,600
2024-10-16 2024-10-14 0.653 18,384 +0 0.00% 12,000
2024-10-15 2024-10-10 0.653 18,384 +0 0.00% 12,000
2024-10-14 2024-10-09 0.620 18,384 +0 0.00% 11,400
2024-10-10 2024-10-08 0.653 18,384 +0 0.00% 12,000
2024-10-09 2024-10-07 0.653 18,384 +0 0.00% 12,000
2024-10-08 2024-10-04 0.653 18,384 +0 0.00% 12,000
2024-10-07 2024-10-03 0.642 18,384 +0 0.00% 11,800
2024-10-04 2024-10-02 0.642 18,384 +0 0.00% 11,800
2024-10-03 2024-09-30 0.620 18,384 +0 0.00% 11,400
2024-10-02 2024-09-27 0.609 18,384 +0 0.00% 11,200
2024-09-30 2024-09-26 0.609 18,384 +0 0.00% 11,200
2024-09-27 2024-09-25 0.587 18,384 +0 0.00% 10,800
2024-09-26 2024-09-24 0.577 18,384 +0 0.00% 10,600
2024-09-25 2024-09-23 0.577 18,384 +0 0.00% 10,600
2024-09-24 2024-09-20 0.566 18,384 +0 0.00% 10,400
2024-09-23 2024-09-19 0.577 18,384 +0 0.00% 10,600
2024-09-20 2024-09-17 0.566 18,384 +0 0.00% 10,400
2024-09-19 2024-09-16 0.555 18,384 +0 0.00% 10,200
2024-09-17 2024-09-13 0.566 18,384 +0 0.00% 10,400
2024-09-16 2024-09-12 0.566 18,384 +0 0.00% 10,400
2024-09-13 2024-09-11 0.566 18,384 +0 0.00% 10,400
2024-09-12 2024-09-10 0.566 18,384 +0 0.00% 10,400
2024-09-11 2024-09-09 0.566 18,384 +0 0.00% 10,400
2024-09-10 2024-09-05 0.566 18,384 +0 0.00% 10,400
2024-09-09 2024-09-04 0.615 18,384 +0 0.00% 11,309
2024-09-05 2024-09-03 0.593 18,384 +502 0.00% 10,897
2024-09-04 2024-09-02 0.615 17,882 +0 0.00% 11,000
2024-09-03 2024-08-30 0.615 17,882 +0 0.00% 11,000
2024-09-02 2024-08-29 0.593 17,882 +0 0.00% 10,600
2024-08-30 2024-08-28 0.593 17,882 +0 0.00% 10,600
2024-08-29 2024-08-27 0.604 17,882 +0 0.00% 10,800
2024-08-28 2024-08-26 0.604 17,882 +0 0.00% 10,800
2024-08-27 2024-08-23 0.582 17,882 +0 0.00% 10,400
2024-08-26 2024-08-22 0.582 17,882 +0 0.00% 10,400
2024-08-23 2024-08-21 0.582 17,882 +0 0.00% 10,400
2024-08-22 2024-08-20 0.582 17,882 +0 0.00% 10,400
2024-08-21 2024-08-19 0.593 17,882 +0 0.00% 10,600
2024-08-20 2024-08-16 0.593 17,882 +0 0.00% 10,600
2024-08-19 2024-08-15 0.593 17,882 +0 0.00% 10,600
2024-08-16 2024-08-14 0.593 17,882 +0 0.00% 10,600
2024-08-15 2024-08-13 0.593 17,882 +0 0.00% 10,600
2024-08-14 2024-08-12 0.593 17,882 +0 0.00% 10,600
2024-08-13 2024-08-09 0.615 17,882 +0 0.00% 11,000
2024-08-12 2024-08-08 0.615 17,882 +0 0.00% 11,000
2024-08-09 2024-08-07 0.615 17,882 +0 0.00% 11,000
2024-08-08 2024-08-06 0.604 17,882 +0 0.00% 10,800
2024-08-07 2024-08-05 0.604 17,882 +0 0.00% 10,800
2024-08-06 2024-08-02 0.615 17,882 +0 0.00% 11,000
2024-08-05 2024-08-01 0.604 17,882 +0 0.00% 10,800
2024-08-02 2024-07-31 0.615 17,882 +0 0.00% 11,000
2024-08-01 2024-07-30 0.615 17,882 +0 0.00% 11,000
2024-07-31 2024-07-29 0.615 17,882 +0 0.00% 11,000
2024-07-30 2024-07-26 0.615 17,882 +0 0.00% 11,000
2024-07-29 2024-07-25 0.615 17,882 +0 0.00% 11,000
2024-07-26 2024-07-24 0.615 17,882 +0 0.00% 11,000
2024-07-25 2024-07-23 0.615 17,882 +0 0.00% 11,000
2024-07-24 2024-07-22 0.626 17,882 +0 0.00% 11,200
2024-07-23 2024-07-19 0.626 17,882 +0 0.00% 11,200
2024-07-22 2024-07-18 0.626 17,882 +0 0.00% 11,200
2024-07-19 2024-07-17 0.626 17,882 +0 0.00% 11,200
2024-07-18 2024-07-16 0.626 17,882 +0 0.00% 11,200
2024-07-17 2024-07-15 0.626 17,882 +0 0.00% 11,200
2024-07-16 2024-07-12 0.626 17,882 +0 0.00% 11,200
2024-07-15 2024-07-11 0.626 17,882 +0 0.00% 11,200
2024-07-12 2024-07-10 0.615 17,882 +0 0.00% 11,000
2024-07-11 2024-07-09 0.615 17,882 +0 0.00% 11,000
2024-07-10 2024-07-08 0.615 17,882 +0 0.00% 11,000
2024-07-09 2024-07-05 0.615 17,882 +0 0.00% 11,000
2024-07-08 2024-07-04 0.615 17,882 +0 0.00% 11,000
2024-07-05 2024-07-03 0.615 17,882 +0 0.00% 11,000
2024-07-04 2024-07-02 0.615 17,882 +0 0.00% 11,000
2024-07-03 2024-06-28 0.615 17,882 +0 0.00% 11,000
2024-07-02 2024-06-27 0.615 17,882 +0 0.00% 11,000
2024-06-28 2024-06-26 0.637 17,882 +0 0.00% 11,400
2024-06-27 2024-06-25 0.637 17,882 +0 0.00% 11,400
2024-06-26 2024-06-24 0.637 17,882 +0 0.00% 11,400
2024-06-25 2024-06-21 0.615 17,882 +0 0.00% 11,000
2024-06-24 2024-06-20 0.626 17,882 +0 0.00% 11,200
2024-06-21 2024-06-19 0.626 17,882 +0 0.00% 11,200
2024-06-20 2024-06-18 0.615 17,882 +0 0.00% 11,000
2024-06-19 2024-06-17 0.615 17,882 +0 0.00% 11,000
2024-06-18 2024-06-14 0.615 17,882 +0 0.00% 11,000
2024-06-17 2024-06-13 0.626 17,882 +0 0.00% 11,200
2024-06-14 2024-06-12 0.626 17,882 +0 0.00% 11,200
2024-06-13 2024-06-11 0.626 17,882 +0 0.00% 11,200
2024-06-12 2024-06-07 0.637 17,882 +0 0.00% 11,400
2024-06-11 2024-06-06 0.637 17,882 +0 0.00% 11,400
2024-06-07 2024-06-05 0.637 17,882 +0 0.00% 11,400
2024-06-06 2024-06-04 0.637 17,882 +0 0.00% 11,400
2024-06-05 2024-06-03 0.637 17,882 +0 0.00% 11,400
2024-06-04 2024-05-31 0.637 17,882 +0 0.00% 11,400
2024-06-03 2024-05-30 0.637 17,882 +0 0.00% 11,400
2024-05-31 2024-05-29 0.671 17,882 +0 0.00% 12,000
2024-05-30 2024-05-28 0.649 17,882 +0 0.00% 11,600
2024-05-29 2024-05-27 0.637 17,882 +0 0.00% 11,400
2024-05-28 2024-05-24 0.637 17,882 +0 0.00% 11,400
2024-05-27 2024-05-23 0.637 17,882 +0 0.00% 11,400
2024-05-24 2024-05-22 0.649 17,882 +0 0.00% 11,600
2024-05-23 2024-05-21 0.649 17,882 +0 0.00% 11,600
2024-05-22 2024-05-20 0.660 17,882 +0 0.00% 11,800
2024-05-21 2024-05-17 0.660 17,882 +0 0.00% 11,800
2024-05-20 2024-05-16 0.671 17,882 +0 0.00% 12,000
2024-05-17 2024-05-14 0.626 17,882 +0 0.00% 11,200
2024-05-16 2024-05-13 0.626 17,882 +0 0.00% 11,200
2024-05-14 2024-05-10 0.615 17,882 +0 0.00% 11,000
2024-05-13 2024-05-09 0.615 17,882 +0 0.00% 11,000
2024-05-10 2024-05-08 0.615 17,882 +0 0.00% 11,000
2024-05-09 2024-05-07 0.615 17,882 +0 0.00% 11,000
2024-05-08 2024-05-06 0.615 17,882 +0 0.00% 11,000
2024-05-07 2024-05-03 0.604 17,882 +0 0.00% 10,800
2024-05-06 2024-05-02 0.615 17,882 +0 0.00% 11,000
2024-05-03 2024-04-30 0.615 17,882 +0 0.00% 11,000
2024-05-02 2024-04-29 0.626 17,882 +0 0.00% 11,200
2024-04-30 2024-04-26 0.626 17,882 +0 0.00% 11,200
2024-04-29 2024-04-25 0.626 17,882 +0 0.00% 11,200
2024-04-26 2024-04-24 0.626 17,882 +0 0.00% 11,200
2024-04-25 2024-04-23 0.626 17,882 +0 0.00% 11,200
2024-04-24 2024-04-22 0.615 17,882 +0 0.00% 11,000
2024-04-23 2024-04-19 0.615 17,882 +0 0.00% 11,000
2024-04-22 2024-04-18 0.615 17,882 +0 0.00% 11,000
2024-04-19 2024-04-17 0.626 17,882 +0 0.00% 11,200
2024-04-18 2024-04-16 0.626 17,882 +0 0.00% 11,200
2024-04-17 2024-04-15 0.626 17,882 +0 0.00% 11,200
2024-04-16 2024-04-12 0.637 17,882 +0 0.00% 11,400
2024-04-15 2024-04-11 0.637 17,882 +0 0.00% 11,400
2024-04-12 2024-04-10 0.637 17,882 +0 0.00% 11,400
2024-04-11 2024-04-09 0.637 17,882 +0 0.00% 11,400
2024-04-10 2024-04-08 0.637 17,882 +0 0.00% 11,400
2024-04-09 2024-04-05 0.626 17,882 +0 0.00% 11,200
2024-04-08 2024-04-03 0.626 17,882 +0 0.00% 11,200
2024-04-05 2024-04-02 0.684 17,882 +0 0.00% 12,232
2024-04-03 2024-03-28 0.684 17,882 +924 0.00% 12,232
2024-04-02 2024-03-27 0.672 16,958 +0 0.00% 11,400
2024-03-28 2024-03-26 0.672 16,958 +0 0.00% 11,400
2024-03-27 2024-03-25 0.672 16,958 +0 0.00% 11,400
2024-03-26 2024-03-22 0.684 16,958 +0 0.00% 11,600
2024-03-25 2024-03-21 0.660 16,958 +0 0.00% 11,200
2024-03-22 2024-03-20 0.649 16,958 +0 0.00% 11,000
2024-03-21 2024-03-19 0.660 16,958 +0 0.00% 11,200
2024-03-20 2024-03-18 0.684 16,958 +0 0.00% 11,600
2024-03-19 2024-03-15 0.696 16,958 +0 0.00% 11,800
2024-03-18 2024-03-14 0.672 16,958 +0 0.00% 11,400
2024-03-15 2024-03-13 0.672 16,958 +0 0.00% 11,400
2024-03-14 2024-03-12 0.696 16,958 +0 0.00% 11,800
2024-03-13 2024-03-11 0.672 16,958 +0 0.00% 11,400
2024-03-12 2024-03-08 0.672 16,958 +0 0.00% 11,400
2024-03-11 2024-03-07 0.660 16,958 +0 0.00% 11,200
2024-03-08 2024-03-06 0.672 16,958 +0 0.00% 11,400
2024-03-07 2024-03-05 0.660 16,958 +0 0.00% 11,200
2024-03-06 2024-03-04 0.696 16,958 +0 0.00% 11,800
2024-03-05 2024-03-01 0.672 16,958 +0 0.00% 11,400
2024-03-04 2024-02-29 0.672 16,958 +0 0.00% 11,400
2024-03-01 2024-02-28 0.660 16,958 +0 0.00% 11,200
2024-02-29 2024-02-27 0.660 16,958 +0 0.00% 11,200
2024-02-28 2024-02-26 0.649 16,958 +0 0.00% 11,000
2024-02-27 2024-02-23 0.684 16,958 +0 0.00% 11,600
2024-02-26 2024-02-22 0.684 16,958 +0 0.00% 11,600
2024-02-23 2024-02-21 0.684 16,958 +0 0.00% 11,600
2024-02-22 2024-02-20 0.684 16,958 +0 0.00% 11,600
2024-02-21 2024-02-19 0.684 16,958 +0 0.00% 11,600
2024-02-20 2024-02-16 0.684 16,958 +0 0.00% 11,600
2024-02-19 2024-02-15 0.684 16,958 +0 0.00% 11,600
2024-02-16 2024-02-14 0.660 16,958 +0 0.00% 11,200
2024-02-15 2024-02-09 0.660 16,958 +0 0.00% 11,200
2024-02-14 2024-02-07 0.660 16,958 +0 0.00% 11,200
2024-02-08 2024-02-06 0.660 16,958 +0 0.00% 11,200
2024-02-07 2024-02-05 0.649 16,958 +0 0.00% 11,000
2024-02-06 2024-02-02 0.649 16,958 +0 0.00% 11,000
2024-02-05 2024-02-01 0.649 16,958 +0 0.00% 11,000
2024-02-02 2024-01-31 0.649 16,958 +0 0.00% 11,000
2024-02-01 2024-01-30 0.649 16,958 +0 0.00% 11,000
2024-01-31 2024-01-29 0.649 16,958 +0 0.00% 11,000
2024-01-30 2024-01-26 0.660 16,958 +0 0.00% 11,200
2024-01-29 2024-01-25 0.660 16,958 +0 0.00% 11,200
2024-01-26 2024-01-24 0.660 16,958 +0 0.00% 11,200
2024-01-25 2024-01-23 0.672 16,958 +0 0.00% 11,400
2024-01-24 2024-01-22 0.649 16,958 +0 0.00% 11,000
2024-01-23 2024-01-19 0.649 16,958 +0 0.00% 11,000
2024-01-22 2024-01-18 0.649 16,958 +0 0.00% 11,000
2024-01-19 2024-01-17 0.649 16,958 +0 0.00% 11,000
2024-01-18 2024-01-16 0.660 16,958 +0 0.00% 11,200
2024-01-17 2024-01-15 0.696 16,958 +0 0.00% 11,800
2024-01-16 2024-01-12 0.696 16,958 +0 0.00% 11,800
2024-01-15 2024-01-11 0.696 16,958 +0 0.00% 11,800
2024-01-12 2024-01-10 0.696 16,958 +0 0.00% 11,800
2024-01-11 2024-01-09 0.696 16,958 +0 0.00% 11,800
2024-01-10 2024-01-08 0.672 16,958 +0 0.00% 11,400
2024-01-09 2024-01-05 0.672 16,958 +0 0.00% 11,400
2024-01-08 2024-01-04 0.660 16,958 +0 0.00% 11,200
2024-01-05 2024-01-03 0.660 16,958 +0 0.00% 11,200
2024-01-04 2024-01-02 0.660 16,958 +0 0.00% 11,200
2024-01-03 2023-12-29 0.660 16,958 +0 0.00% 11,200
2024-01-02 2023-12-28 0.649 16,958 +0 0.00% 11,000
2023-12-29 2023-12-27 0.660 16,958 +0 0.00% 11,200
2023-12-28 2023-12-22 0.660 16,958 +0 0.00% 11,200
2023-12-27 2023-12-21 0.660 16,958 +0 0.00% 11,200
2023-12-22 2023-12-20 0.649 16,958 +0 0.00% 11,000
2023-12-21 2023-12-19 0.649 16,958 +0 0.00% 11,000
2023-12-20 2023-12-18 0.649 16,958 +0 0.00% 11,000
2023-12-19 2023-12-15 0.660 16,958 +0 0.00% 11,200
2023-12-18 2023-12-14 0.660 16,958 +0 0.00% 11,200
2023-12-15 2023-12-13 0.660 16,958 +0 0.00% 11,200
2023-12-14 2023-12-12 0.660 16,958 +0 0.00% 11,200
2023-12-13 2023-12-11 0.660 16,958 +0 0.00% 11,200
2023-12-12 2023-12-08 0.660 16,958 +0 0.00% 11,200
2023-12-11 2023-12-07 0.660 16,958 +0 0.00% 11,200
2023-12-08 2023-12-06 0.660 16,958 +0 0.00% 11,200
2023-12-07 2023-12-05 0.660 16,958 +0 0.00% 11,200
2023-12-06 2023-12-04 0.684 16,958 +0 0.00% 11,600
2023-12-05 2023-12-01 0.684 16,958 +0 0.00% 11,600
2023-12-04 2023-11-30 0.684 16,958 +0 0.00% 11,600
2023-12-01 2023-11-29 0.672 16,958 +0 0.00% 11,400
2023-11-30 2023-11-28 0.672 16,958 +0 0.00% 11,400
2023-11-29 2023-11-27 0.660 16,958 +0 0.00% 11,200
2023-11-28 2023-11-24 0.649 16,958 +0 0.00% 11,000
2023-11-27 2023-11-23 0.649 16,958 +0 0.00% 11,000
2023-11-24 2023-11-22 0.649 16,958 +0 0.00% 11,000
2023-11-23 2023-11-21 0.660 16,958 +0 0.00% 11,200
2023-11-22 2023-11-20 0.649 16,958 +0 0.00% 11,000
2023-11-21 2023-11-17 0.660 16,958 +0 0.00% 11,200
2023-11-20 2023-11-16 0.660 16,958 +0 0.00% 11,200
2023-11-17 2023-11-15 0.660 16,958 +0 0.00% 11,200
2023-11-16 2023-11-14 0.660 16,958 +0 0.00% 11,200
2023-11-15 2023-11-13 0.660 16,958 +0 0.00% 11,200
2023-11-14 2023-11-10 0.660 16,958 +0 0.00% 11,200
2023-11-13 2023-11-09 0.649 16,958 +0 0.00% 11,000
2023-11-10 2023-11-08 0.660 16,958 +0 0.00% 11,200
2023-11-09 2023-11-07 0.660 16,958 +0 0.00% 11,200
2023-11-08 2023-11-06 0.660 16,958 +0 0.00% 11,200
2023-11-07 2023-11-03 0.660 16,958 +0 0.00% 11,200
2023-11-06 2023-11-02 0.660 16,958 +0 0.00% 11,200
2023-11-03 2023-11-01 0.684 16,958 +0 0.00% 11,600
2023-11-02 2023-10-31 0.684 16,958 +0 0.00% 11,600
2023-11-01 2023-10-30 0.672 16,958 +0 0.00% 11,400
2023-10-31 2023-10-27 0.672 16,958 +0 0.00% 11,400
2023-10-30 2023-10-26 0.649 16,958 +0 0.00% 11,000
2023-10-27 2023-10-25 0.660 16,958 +0 0.00% 11,200
2023-10-26 2023-10-24 0.649 16,958 +0 0.00% 11,000
2023-10-25 2023-10-20 0.660 16,958 +0 0.00% 11,200
2023-10-24 2023-10-19 0.672 16,958 +0 0.00% 11,400
2023-10-20 2023-10-18 0.684 16,958 +0 0.00% 11,600
2023-10-19 2023-10-17 0.660 16,958 +0 0.00% 11,200
2023-10-18 2023-10-16 0.660 16,958 +0 0.00% 11,200
2023-10-17 2023-10-13 0.660 16,958 +0 0.00% 11,200
2023-10-16 2023-10-12 0.684 16,958 +0 0.00% 11,600
2023-10-13 2023-10-11 0.660 16,958 +0 0.00% 11,200
2023-10-12 2023-10-10 0.637 16,958 +0 0.00% 10,800
2023-10-11 2023-10-09 0.637 16,958 +0 0.00% 10,800
2023-10-10 2023-10-06 0.637 16,958 +0 0.00% 10,800
2023-10-09 2023-10-05 0.672 16,958 +0 0.00% 11,400
2023-10-06 2023-10-04 0.696 16,958 +0 0.00% 11,800
2023-10-05 2023-10-03 0.696 16,958 +0 0.00% 11,800
2023-10-04 2023-09-29 0.696 16,958 +0 0.00% 11,800
2023-10-03 2023-09-28 0.696 16,958 +0 0.00% 11,800
2023-09-29 2023-09-27 0.696 16,958 +0 0.00% 11,800
2023-09-28 2023-09-26 0.708 16,958 +0 0.00% 12,000
2023-09-27 2023-09-25 0.708 16,958 +0 0.00% 12,000
2023-09-26 2023-09-22 0.708 16,958 +0 0.00% 12,000
2023-09-25 2023-09-21 0.708 16,958 +0 0.00% 12,000
2023-09-22 2023-09-20 0.696 16,958 +0 0.00% 11,800
2023-09-21 2023-09-19 0.708 16,958 +0 0.00% 12,000
2023-09-20 2023-09-18 0.708 16,958 +0 0.00% 12,000
2023-09-19 2023-09-15 0.719 16,958 +0 0.00% 12,200
2023-09-18 2023-09-14 0.719 16,958 +0 0.00% 12,200
2023-09-15 2023-09-13 0.731 16,958 +0 0.00% 12,400
2023-09-14 2023-09-12 0.731 16,958 +0 0.00% 12,400
2023-09-13 2023-09-11 0.731 16,958 +0 0.00% 12,400
2023-09-12 2023-09-07 0.725 16,958 +0 0.00% 12,300
2023-09-11 2023-09-06 0.761 16,958 +0 0.00% 12,908
2023-09-07 2023-09-05 0.749 16,958 +404 0.00% 12,703
2023-09-06 2023-09-04 0.749 16,554 +0 0.00% 12,400
2023-09-05 2023-08-31 0.749 16,554 +0 0.00% 12,400
2023-09-04 2023-08-30 0.725 16,554 +0 0.00% 12,000
2023-08-31 2023-08-29 0.737 16,554 +0 0.00% 12,200
2023-08-30 2023-08-28 0.749 16,554 +0 0.00% 12,400
2023-08-29 2023-08-25 0.749 16,554 +0 0.00% 12,400
2023-08-28 2023-08-24 0.749 16,554 +0 0.00% 12,400
2023-08-25 2023-08-23 0.749 16,554 +0 0.00% 12,400
2023-08-24 2023-08-22 0.761 16,554 +0 0.00% 12,600
2023-08-23 2023-08-21 0.773 16,554 +0 0.00% 12,800
2023-08-22 2023-08-18 0.785 16,554 +0 0.00% 13,000
2023-08-21 2023-08-17 0.797 16,554 +0 0.00% 13,200
2023-08-18 2023-08-16 0.809 16,554 +0 0.00% 13,400
2023-08-17 2023-08-15 0.785 16,554 +0 0.00% 13,000
2023-08-16 2023-08-14 0.785 16,554 +0 0.00% 13,000
2023-08-15 2023-08-11 0.785 16,554 +0 0.00% 13,000
2023-08-14 2023-08-10 0.797 16,554 +0 0.00% 13,200
2023-08-11 2023-08-09 0.797 16,554 +0 0.00% 13,200
2023-08-10 2023-08-08 0.797 16,554 +0 0.00% 13,200
2023-08-09 2023-08-07 0.785 16,554 +0 0.00% 13,000
2023-08-08 2023-08-04 0.809 16,554 +0 0.00% 13,400
2023-08-07 2023-08-03 0.797 16,554 +0 0.00% 13,200
2023-08-04 2023-08-02 0.797 16,554 +0 0.00% 13,200
2023-08-03 2023-08-01 0.797 16,554 +0 0.00% 13,200
2023-08-02 2023-07-31 0.797 16,554 +0 0.00% 13,200
2023-08-01 2023-07-28 0.785 16,554 +0 0.00% 13,000
2023-07-31 2023-07-27 0.785 16,554 +0 0.00% 13,000
2023-07-28 2023-07-26 0.785 16,554 +0 0.00% 13,000
2023-07-27 2023-07-25 0.785 16,554 +0 0.00% 13,000
2023-07-26 2023-07-24 0.773 16,554 +0 0.00% 12,800
2023-07-25 2023-07-21 0.761 16,554 +0 0.00% 12,600
2023-07-24 2023-07-20 0.761 16,554 +0 0.00% 12,600
2023-07-21 2023-07-19 0.749 16,554 +0 0.00% 12,400
2023-07-20 2023-07-18 0.749 16,554 +0 0.00% 12,400
2023-07-19 2023-07-14 0.773 16,554 +0 0.00% 12,800
2023-07-18 2023-07-13 0.773 16,554 +0 0.00% 12,800
2023-07-14 2023-07-12 0.761 16,554 +0 0.00% 12,600
2023-07-13 2023-07-11 0.761 16,554 +0 0.00% 12,600
2023-07-12 2023-07-10 0.761 16,554 +0 0.00% 12,600
2023-07-11 2023-07-07 0.761 16,554 +0 0.00% 12,600
2023-07-10 2023-07-06 0.761 16,554 +0 0.00% 12,600
2023-07-07 2023-07-05 0.773 16,554 +0 0.00% 12,800
2023-07-06 2023-07-04 0.773 16,554 +0 0.00% 12,800
2023-07-05 2023-07-03 0.773 16,554 +0 0.00% 12,800
2023-07-04 2023-06-30 0.761 16,554 +0 0.00% 12,600
2023-07-03 2023-06-29 0.773 16,554 +0 0.00% 12,800
2023-06-30 2023-06-28 0.737 16,554 +0 0.00% 12,200
2023-06-29 2023-06-27 0.737 16,554 +0 0.00% 12,200
2023-06-28 2023-06-26 0.737 16,554 +0 0.00% 12,200
2023-06-27 2023-06-23 0.737 16,554 +0 0.00% 12,200
2023-06-26 2023-06-21 0.737 16,554 +0 0.00% 12,200
2023-06-23 2023-06-20 0.749 16,554 +0 0.00% 12,400
2023-06-21 2023-06-19 0.761 16,554 +0 0.00% 12,600
2023-06-20 2023-06-16 0.761 16,554 +0 0.00% 12,600
2023-06-19 2023-06-15 0.761 16,554 +0 0.00% 12,600
2023-06-16 2023-06-14 0.761 16,554 +0 0.00% 12,600
2023-06-15 2023-06-13 0.761 16,554 +0 0.00% 12,600
2023-06-14 2023-06-12 0.761 16,554 +0 0.00% 12,600
2023-06-13 2023-06-09 0.749 16,554 +0 0.00% 12,400
2023-06-12 2023-06-08 0.761 16,554 +0 0.00% 12,600
2023-06-09 2023-06-07 0.785 16,554 +0 0.00% 13,000
2023-06-08 2023-06-06 0.785 16,554 +0 0.00% 13,000
2023-06-07 2023-06-05 0.785 16,554 +0 0.00% 13,000
2023-06-06 2023-06-02 0.785 16,554 +0 0.00% 13,000
2023-06-05 2023-06-01 0.773 16,554 +0 0.00% 12,800
2023-06-02 2023-05-31 0.773 16,554 +0 0.00% 12,800
2023-06-01 2023-05-30 0.797 16,554 +0 0.00% 13,200
2023-05-31 2023-05-29 0.797 16,554 +0 0.00% 13,200
2023-05-30 2023-05-25 0.797 16,554 +0 0.00% 13,200
2023-05-29 2023-05-24 0.822 16,554 +0 0.00% 13,600
2023-05-25 2023-05-23 0.785 16,554 +0 0.00% 13,000
2023-05-24 2023-05-22 0.834 16,554 +0 0.00% 13,800
2023-05-23 2023-05-19 0.834 16,554 +0 0.00% 13,800
2023-05-22 2023-05-18 0.834 16,554 +0 0.00% 13,800
2023-05-19 2023-05-17 0.809 16,554 +0 0.00% 13,400
2023-05-18 2023-05-16 0.809 16,554 +0 0.00% 13,400
2023-05-17 2023-05-15 0.809 16,554 +0 0.00% 13,400
2023-05-16 2023-05-12 0.773 16,554 +0 0.00% 12,800
2023-05-15 2023-05-11 0.773 16,554 +0 0.00% 12,800
2023-05-12 2023-05-10 0.797 16,554 +0 0.00% 13,200
2023-05-11 2023-05-09 0.785 16,554 +0 0.00% 13,000
2023-05-10 2023-05-08 0.785 16,554 +0 0.00% 13,000
2023-05-09 2023-05-05 0.785 16,554 +0 0.00% 13,000
2023-05-08 2023-05-04 0.785 16,554 +0 0.00% 13,000
2023-05-05 2023-05-03 0.785 16,554 +0 0.00% 13,000
2023-05-04 2023-05-02 0.761 16,554 +0 0.00% 12,600
2023-05-03 2023-04-28 0.689 16,554 +0 0.00% 11,400
2023-05-02 2023-04-27 0.689 16,554 +0 0.00% 11,400
2023-04-28 2023-04-26 0.677 16,554 +0 0.00% 11,200
2023-04-27 2023-04-25 0.713 16,554 +0 0.00% 11,800
2023-04-26 2023-04-24 0.725 16,554 +0 0.00% 12,000
2023-04-25 2023-04-21 0.725 16,554 +0 0.00% 12,000
2023-04-24 2023-04-20 0.725 16,554 +0 0.00% 12,000
2023-04-21 2023-04-19 0.725 16,554 +0 0.00% 12,000
2023-04-20 2023-04-18 0.725 16,554 +0 0.00% 12,000
2023-04-19 2023-04-17 0.737 16,554 +0 0.00% 12,200
2023-04-18 2023-04-14 0.737 16,554 +0 0.00% 12,200
2023-04-17 2023-04-13 0.737 16,554 +0 0.00% 12,200
2023-04-14 2023-04-12 0.737 16,554 +0 0.00% 12,200
2023-04-13 2023-04-11 0.749 16,554 +0 0.00% 12,400
2023-04-12 2023-04-06 0.737 16,554 +0 0.00% 12,200
2023-04-11 2023-04-04 0.725 16,554 +0 0.00% 12,000
2023-04-06 2023-04-03 0.725 16,554 +0 0.00% 12,000
2023-04-04 2023-03-31 0.737 16,554 +0 0.00% 12,200
2023-04-03 2023-03-30 0.737 16,554 +0 0.00% 12,200
2023-03-31 2023-03-29 0.737 16,554 +0 0.00% 12,200
2023-03-30 2023-03-28 0.761 16,554 +0 0.00% 12,600
2023-03-29 2023-03-27 0.761 16,554 +0 0.00% 12,600
2023-03-28 2023-03-24 0.761 16,554 +0 0.00% 12,600
2023-03-27 2023-03-23 0.761 16,554 +0 0.00% 12,600
2023-03-24 2023-03-22 0.835 16,554 +0 0.00% 13,829
2023-03-23 2023-03-21 0.797 16,554 +753 0.00% 13,200
2023-03-22 2023-03-20 0.797 15,801 +0 0.00% 12,600
2023-03-21 2023-03-17 0.759 15,801 +0 0.00% 12,000
2023-03-20 2023-03-16 0.759 15,801 +0 0.00% 12,000
2023-03-17 2023-03-15 0.759 15,801 +0 0.00% 12,000
2023-03-16 2023-03-14 0.747 15,801 +0 0.00% 11,800
2023-03-15 2023-03-13 0.759 15,801 +0 0.00% 12,000
2023-03-14 2023-03-10 0.747 15,801 +0 0.00% 11,800
2023-03-13 2023-03-09 0.759 15,801 +0 0.00% 12,000
2023-03-10 2023-03-08 0.747 15,801 +0 0.00% 11,800
2023-03-09 2023-03-07 0.747 15,801 +0 0.00% 11,800
2023-03-08 2023-03-06 0.747 15,801 +0 0.00% 11,800
2023-03-07 2023-03-03 0.772 15,801 +0 0.00% 12,200
2023-03-06 2023-03-02 0.772 15,801 +0 0.00% 12,200
2023-03-03 2023-03-01 0.772 15,801 +0 0.00% 12,200
2023-03-02 2023-02-28 0.772 15,801 +0 0.00% 12,200
2023-03-01 2023-02-27 0.772 15,801 +0 0.00% 12,200
2023-02-28 2023-02-24 0.772 15,801 +0 0.00% 12,200
2023-02-27 2023-02-23 0.772 15,801 +0 0.00% 12,200
2023-02-24 2023-02-22 0.797 15,801 +0 0.00% 12,600
2023-02-23 2023-02-21 0.797 15,801 +0 0.00% 12,600
2023-02-22 2023-02-20 0.797 15,801 +0 0.00% 12,600
2023-02-21 2023-02-17 0.785 15,801 +0 0.00% 12,400
2023-02-20 2023-02-16 0.797 15,801 +0 0.00% 12,600
2023-02-17 2023-02-15 0.810 15,801 +0 0.00% 12,800
2023-02-16 2023-02-14 0.810 15,801 +0 0.00% 12,800
2023-02-15 2023-02-13 0.810 15,801 +0 0.00% 12,800
2023-02-14 2023-02-10 0.785 15,801 +0 0.00% 12,400
2023-02-13 2023-02-09 0.785 15,801 +0 0.00% 12,400
2023-02-10 2023-02-08 0.785 15,801 +0 0.00% 12,400
2023-02-09 2023-02-07 0.785 15,801 +0 0.00% 12,400
2023-02-08 2023-02-06 0.785 15,801 +0 0.00% 12,400
2023-02-07 2023-02-03 0.785 15,801 +0 0.00% 12,400
2023-02-06 2023-02-02 0.810 15,801 +0 0.00% 12,800
2023-02-03 2023-02-01 0.759 15,801 +0 0.00% 12,000
2023-02-02 2023-01-31 0.759 15,801 +0 0.00% 12,000
2023-02-01 2023-01-30 0.759 15,801 +0 0.00% 12,000
2023-01-31 2023-01-27 0.747 15,801 +0 0.00% 11,800
2023-01-30 2023-01-26 0.734 15,801 +0 0.00% 11,600
2023-01-27 2023-01-20 0.721 15,801 +0 0.00% 11,400
2023-01-26 2023-01-19 0.734 15,801 +0 0.00% 11,600
2023-01-20 2023-01-18 0.759 15,801 +0 0.00% 12,000
2023-01-19 2023-01-17 0.759 15,801 +0 0.00% 12,000
2023-01-18 2023-01-16 0.759 15,801 +0 0.00% 12,000
2023-01-17 2023-01-13 0.734 15,801 +0 0.00% 11,600
2023-01-16 2023-01-12 0.709 15,801 +0 0.00% 11,200
2023-01-13 2023-01-11 0.709 15,801 +0 0.00% 11,200
2023-01-12 2023-01-10 0.709 15,801 +0 0.00% 11,200
2023-01-11 2023-01-09 0.721 15,801 +0 0.00% 11,400
2023-01-10 2023-01-06 0.721 15,801 +0 0.00% 11,400
2023-01-09 2023-01-05 0.721 15,801 +0 0.00% 11,400
2023-01-06 2023-01-04 0.734 15,801 +0 0.00% 11,600
2023-01-05 2023-01-03 0.709 15,801 +0 0.00% 11,200
2023-01-04 2022-12-30 0.709 15,801 +0 0.00% 11,200
2023-01-03 2022-12-29 0.709 15,801 +0 0.00% 11,200
2022-12-30 2022-12-28 0.709 15,801 +0 0.00% 11,200
2022-12-29 2022-12-23 0.709 15,801 +0 0.00% 11,200
2022-12-28 2022-12-22 0.709 15,801 +0 0.00% 11,200
2022-12-23 2022-12-21 0.721 15,801 +0 0.00% 11,400
2022-12-22 2022-12-20 0.721 15,801 +0 0.00% 11,400
2022-12-21 2022-12-19 0.721 15,801 +0 0.00% 11,400
2022-12-20 2022-12-16 0.721 15,801 +0 0.00% 11,400
2022-12-19 2022-12-15 0.734 15,801 +0 0.00% 11,600
2022-12-16 2022-12-14 0.721 15,801 +0 0.00% 11,400
2022-12-15 2022-12-13 0.734 15,801 +0 0.00% 11,600
2022-12-14 2022-12-12 0.721 15,801 +0 0.00% 11,400
2022-12-13 2022-12-09 0.721 15,801 +0 0.00% 11,400
2022-12-12 2022-12-08 0.734 15,801 +0 0.00% 11,600
2022-12-09 2022-12-07 0.721 15,801 +0 0.00% 11,400
2022-12-08 2022-12-06 0.721 15,801 +0 0.00% 11,400
2022-12-07 2022-12-05 0.721 15,801 +0 0.00% 11,400
2022-12-06 2022-12-02 0.721 15,801 +0 0.00% 11,400
2022-12-05 2022-12-01 0.721 15,801 +0 0.00% 11,400
2022-12-02 2022-11-30 0.709 15,801 +0 0.00% 11,200
2022-12-01 2022-11-29 0.683 15,801 +0 0.00% 10,800
2022-11-30 2022-11-28 0.683 15,801 +0 0.00% 10,800
2022-11-29 2022-11-25 0.683 15,801 +0 0.00% 10,800
2022-11-28 2022-11-24 0.671 15,801 +0 0.00% 10,600
2022-11-25 2022-11-23 0.671 15,801 +0 0.00% 10,600
2022-11-24 2022-11-22 0.671 15,801 +0 0.00% 10,600
2022-11-23 2022-11-21 0.683 15,801 +0 0.00% 10,800
2022-11-22 2022-11-18 0.696 15,801 +0 0.00% 11,000
2022-11-21 2022-11-17 0.696 15,801 +0 0.00% 11,000
2022-11-18 2022-11-16 0.696 15,801 +0 0.00% 11,000
2022-11-17 2022-11-15 0.696 15,801 +0 0.00% 11,000
2022-11-16 2022-11-14 0.721 15,801 +0 0.00% 11,400
2022-11-15 2022-11-11 0.696 15,801 +0 0.00% 11,000
2022-11-14 2022-11-10 0.683 15,801 +0 0.00% 10,800
2022-11-11 2022-11-09 0.696 15,801 +0 0.00% 11,000
2022-11-10 2022-11-08 0.696 15,801 +0 0.00% 11,000
2022-11-09 2022-11-07 0.696 15,801 +0 0.00% 11,000
2022-11-08 2022-11-04 0.683 15,801 +0 0.00% 10,800
2022-11-07 2022-11-03 0.671 15,801 +0 0.00% 10,600
2022-11-04 2022-11-02 0.671 15,801 +0 0.00% 10,600
2022-11-03 2022-11-01 0.683 15,801 +0 0.00% 10,800
2022-11-02 2022-10-31 0.709 15,801 +0 0.00% 11,200
2022-11-01 2022-10-28 0.709 15,801 +0 0.00% 11,200
2022-10-31 2022-10-27 0.709 15,801 +0 0.00% 11,200
2022-10-28 2022-10-26 0.709 15,801 +0 0.00% 11,200
2022-10-27 2022-10-25 0.721 15,801 +0 0.00% 11,400
2022-10-26 2022-10-24 0.734 15,801 +0 0.00% 11,600
2022-10-25 2022-10-21 0.747 15,801 +0 0.00% 11,800
2022-10-24 2022-10-20 0.759 15,801 +0 0.00% 12,000
2022-10-21 2022-10-19 0.759 15,801 +0 0.00% 12,000
2022-10-20 2022-10-18 0.759 15,801 +0 0.00% 12,000
2022-10-19 2022-10-17 0.785 15,801 +0 0.00% 12,400
2022-10-18 2022-10-14 0.785 15,801 +0 0.00% 12,400
2022-10-17 2022-10-13 0.785 15,801 +0 0.00% 12,400
2022-10-14 2022-10-12 0.785 15,801 +0 0.00% 12,400
2022-10-13 2022-10-11 0.810 15,801 +0 0.00% 12,800
2022-10-12 2022-10-10 0.810 15,801 +0 0.00% 12,800
2022-10-11 2022-10-07 0.848 15,801 +0 0.00% 13,400
2022-10-10 2022-10-06 0.835 15,801 +0 0.00% 13,200
2022-10-07 2022-10-05 0.835 15,801 +0 0.00% 13,200
2022-10-06 2022-10-03 0.823 15,801 +0 0.00% 13,000
2022-10-05 2022-09-30 0.823 15,801 +0 0.00% 13,000
2022-10-03 2022-09-29 0.823 15,801 +0 0.00% 13,000
2022-09-30 2022-09-28 0.823 15,801 +0 0.00% 13,000
2022-09-29 2022-09-27 0.823 15,801 +0 0.00% 13,000
2022-09-28 2022-09-26 0.823 15,801 +0 0.00% 13,000
2022-09-27 2022-09-23 0.848 15,801 +0 0.00% 13,400
2022-09-26 2022-09-22 0.823 15,801 +0 0.00% 13,000
2022-09-23 2022-09-21 0.823 15,801 +0 0.00% 13,000
2022-09-22 2022-09-20 0.823 15,801 +0 0.00% 13,000
2022-09-21 2022-09-19 0.823 15,801 +0 0.00% 13,000
2022-09-20 2022-09-16 0.823 15,801 +0 0.00% 13,000
2022-09-19 2022-09-15 0.835 15,801 +0 0.00% 13,200
2022-09-16 2022-09-14 0.823 15,801 +0 0.00% 13,000
2022-09-15 2022-09-13 0.835 15,801 +0 0.00% 13,200
2022-09-14 2022-09-09 0.835 15,801 +0 0.00% 13,200
2022-09-13 2022-09-08 0.835 15,801 +0 0.00% 13,200
2022-09-09 2022-09-07 0.835 15,801 +0 0.00% 13,200
2022-09-08 2022-09-06 0.823 15,801 +0 0.00% 13,000
2022-09-07 2022-09-05 0.823 15,801 +0 0.00% 13,000
2022-09-06 2022-09-02 0.823 15,801 +0 0.00% 13,000
2022-09-05 2022-09-01 0.855 15,801 +0 0.00% 13,507
2022-09-02 2022-08-31 0.842 15,801 +359 0.00% 13,302
2022-09-01 2022-08-30 0.842 15,442 +0 0.00% 13,000
2022-08-31 2022-08-29 0.842 15,442 +0 0.00% 13,000
2022-08-30 2022-08-26 0.842 15,442 +0 0.00% 13,000
2022-08-29 2022-08-25 0.842 15,442 +0 0.00% 13,000
2022-08-26 2022-08-24 0.829 15,442 +0 0.00% 12,800
2022-08-25 2022-08-23 0.842 15,442 +0 0.00% 13,000
2022-08-24 2022-08-22 0.842 15,442 +0 0.00% 13,000
2022-08-23 2022-08-19 0.842 15,442 +0 0.00% 13,000
2022-08-22 2022-08-18 0.842 15,442 +0 0.00% 13,000
2022-08-19 2022-08-17 0.842 15,442 +0 0.00% 13,000
2022-08-18 2022-08-16 0.842 15,442 +0 0.00% 13,000
2022-08-17 2022-08-15 0.842 15,442 +0 0.00% 13,000
2022-08-16 2022-08-12 0.881 15,442 +0 0.00% 13,600
2022-08-15 2022-08-11 0.868 15,442 +0 0.00% 13,400
2022-08-12 2022-08-10 0.855 15,442 +0 0.00% 13,200
2022-08-11 2022-08-09 0.855 15,442 +0 0.00% 13,200
2022-08-10 2022-08-08 0.842 15,442 +0 0.00% 13,000
2022-08-09 2022-08-05 0.842 15,442 +0 0.00% 13,000
2022-08-08 2022-08-04 0.842 15,442 +0 0.00% 13,000
2022-08-05 2022-08-03 0.829 15,442 +0 0.00% 12,800
2022-08-04 2022-08-02 0.842 15,442 +0 0.00% 13,000
2022-08-03 2022-08-01 0.842 15,442 +0 0.00% 13,000
2022-08-02 2022-07-29 0.842 15,442 +0 0.00% 13,000
2022-08-01 2022-07-28 0.855 15,442 +0 0.00% 13,200
2022-07-29 2022-07-27 0.855 15,442 +0 0.00% 13,200
2022-07-28 2022-07-26 0.881 15,442 +0 0.00% 13,600
2022-07-27 2022-07-25 0.868 15,442 +0 0.00% 13,400
2022-07-26 2022-07-22 0.868 15,442 +0 0.00% 13,400
2022-07-25 2022-07-21 0.868 15,442 +0 0.00% 13,400
2022-07-22 2022-07-20 0.842 15,442 +0 0.00% 13,000
2022-07-21 2022-07-19 0.855 15,442 +0 0.00% 13,200
2022-07-20 2022-07-18 0.855 15,442 +0 0.00% 13,200
2022-07-19 2022-07-15 0.855 15,442 +0 0.00% 13,200
2022-07-18 2022-07-14 0.855 15,442 +0 0.00% 13,200
2022-07-15 2022-07-13 0.855 15,442 +0 0.00% 13,200
2022-07-14 2022-07-12 0.868 15,442 +0 0.00% 13,400
2022-07-13 2022-07-11 0.868 15,442 +0 0.00% 13,400
2022-07-12 2022-07-08 0.868 15,442 +0 0.00% 13,400
2022-07-11 2022-07-07 0.868 15,442 +0 0.00% 13,400
2022-07-08 2022-07-06 0.868 15,442 +0 0.00% 13,400
2022-07-07 2022-07-05 0.868 15,442 +0 0.00% 13,400
2022-07-06 2022-07-04 0.868 15,442 +0 0.00% 13,400
2022-07-05 2022-06-30 0.868 15,442 +0 0.00% 13,400
2022-07-04 2022-06-29 0.920 15,442 +0 0.00% 14,200
2022-06-30 2022-06-28 0.920 15,442 +0 0.00% 14,200
2022-06-29 2022-06-27 0.894 15,442 +0 0.00% 13,800
2022-06-28 2022-06-24 0.855 15,442 +0 0.00% 13,200
2022-06-27 2022-06-23 0.868 15,442 +0 0.00% 13,400
2022-06-24 2022-06-22 0.868 15,442 +0 0.00% 13,400
2022-06-23 2022-06-21 0.868 15,442 +0 0.00% 13,400
2022-06-22 2022-06-20 0.868 15,442 +0 0.00% 13,400
2022-06-21 2022-06-17 0.868 15,442 +0 0.00% 13,400
2022-06-20 2022-06-16 0.868 15,442 +0 0.00% 13,400
2022-06-17 2022-06-15 0.881 15,442 +0 0.00% 13,600
2022-06-16 2022-06-14 0.868 15,442 +0 0.00% 13,400
2022-06-15 2022-06-13 0.881 15,442 +0 0.00% 13,600
2022-06-14 2022-06-10 0.881 15,442 +0 0.00% 13,600
2022-06-13 2022-06-09 0.894 15,442 +0 0.00% 13,800
2022-06-10 2022-06-08 0.907 15,442 +0 0.00% 14,000
2022-06-09 2022-06-07 0.907 15,442 +0 0.00% 14,000
2022-06-08 2022-06-06 0.881 15,442 +0 0.00% 13,600
2022-06-07 2022-06-02 0.881 15,442 +0 0.00% 13,600
2022-06-06 2022-06-01 0.881 15,442 +0 0.00% 13,600
2022-06-02 2022-05-31 0.881 15,442 +0 0.00% 13,600
2022-06-01 2022-05-30 0.881 15,442 +0 0.00% 13,600
2022-05-31 2022-05-27 0.881 15,442 +0 0.00% 13,600
2022-05-30 2022-05-26 0.881 15,442 +0 0.00% 13,600
2022-05-27 2022-05-25 0.881 15,442 +0 0.00% 13,600
2022-05-26 2022-05-24 0.855 15,442 +0 0.00% 13,200
2022-05-25 2022-05-23 0.881 15,442 +0 0.00% 13,600
2022-05-24 2022-05-20 0.842 15,442 +0 0.00% 13,000
2022-05-23 2022-05-19 0.842 15,442 +0 0.00% 13,000
2022-05-20 2022-05-18 0.855 15,442 +0 0.00% 13,200
2022-05-19 2022-05-17 0.868 15,442 +0 0.00% 13,400
2022-05-18 2022-05-16 0.855 15,442 +0 0.00% 13,200
2022-05-17 2022-05-13 0.855 15,442 +0 0.00% 13,200
2022-05-16 2022-05-12 0.855 15,442 +0 0.00% 13,200
2022-05-13 2022-05-11 0.881 15,442 +0 0.00% 13,600
2022-05-12 2022-05-10 0.881 15,442 +0 0.00% 13,600
2022-05-11 2022-05-06 0.881 15,442 +0 0.00% 13,600
2022-05-10 2022-05-05 0.894 15,442 +0 0.00% 13,800
2022-05-06 2022-05-04 0.894 15,442 +0 0.00% 13,800
2022-05-05 2022-05-03 0.894 15,442 +0 0.00% 13,800
2022-05-04 2022-04-29 0.894 15,442 +0 0.00% 13,800
2022-05-03 2022-04-28 0.894 15,442 +0 0.00% 13,800
2022-04-29 2022-04-27 0.894 15,442 +0 0.00% 13,800
2022-04-28 2022-04-26 0.907 15,442 +0 0.00% 14,000
2022-04-27 2022-04-25 0.907 15,442 +0 0.00% 14,000
2022-04-26 2022-04-22 0.907 15,442 +0 0.00% 14,000
2022-04-25 2022-04-21 0.920 15,442 +0 0.00% 14,200
2022-04-22 2022-04-20 0.907 15,442 +0 0.00% 14,000
2022-04-21 2022-04-19 0.907 15,442 +0 0.00% 14,000
2022-04-20 2022-04-14 0.907 15,442 +0 0.00% 14,000
2022-04-19 2022-04-13 0.920 15,442 +0 0.00% 14,200
2022-04-14 2022-04-12 0.920 15,442 +0 0.00% 14,200
2022-04-13 2022-04-11 0.907 15,442 +0 0.00% 14,000
2022-04-12 2022-04-08 0.920 15,442 +0 0.00% 14,200
2022-04-11 2022-04-07 0.920 15,442 +0 0.00% 14,200
2022-04-08 2022-04-06 0.933 15,442 +0 0.00% 14,400
2022-04-07 2022-04-04 0.933 15,442 +0 0.00% 14,400
2022-04-06 2022-04-01 0.933 15,442 +0 0.00% 14,400
2022-04-04 2022-03-31 0.933 15,442 +0 0.00% 14,400
2022-04-01 2022-03-30 0.933 15,442 +0 0.00% 14,400
2022-03-31 2022-03-29 0.945 15,442 +0 0.00% 14,600
2022-03-30 2022-03-28 0.945 15,442 +0 0.00% 14,600
2022-03-29 2022-03-25 0.971 15,442 +0 0.00% 15,000
2022-03-28 2022-03-24 0.971 15,442 +0 0.00% 15,000
2022-03-25 2022-03-23 0.971 15,442 +0 0.00% 15,000
2022-03-24 2022-03-22 0.971 15,442 +0 0.00% 15,000
2022-03-23 2022-03-21 0.971 15,442 +0 0.00% 15,000
2022-03-22 2022-03-18 0.920 15,442 +0 0.00% 14,200
2022-03-21 2022-03-17 0.933 15,442 +0 0.00% 14,400
2022-03-18 2022-03-16 0.973 15,442 +0 0.00% 15,026
2022-03-17 2022-03-15 0.960 15,442 +643 0.00% 14,817
2022-03-16 2022-03-14 0.960 14,799 +0 0.00% 14,200
2022-03-15 2022-03-11 1.000 14,799 +0 0.00% 14,800
2022-03-14 2022-03-10 1.014 14,799 +0 0.00% 15,000
2022-03-11 2022-03-09 1.027 14,799 +0 0.00% 15,200
2022-03-10 2022-03-08 1.000 14,799 +0 0.00% 14,800
2022-03-09 2022-03-07 1.000 14,799 +0 0.00% 14,800
2022-03-08 2022-03-04 1.054 14,799 +0 0.00% 15,600
2022-03-07 2022-03-03 1.068 14,799 +0 0.00% 15,800
2022-03-04 2022-03-02 1.054 14,799 +0 0.00% 15,600
2022-03-03 2022-03-01 1.041 14,799 +0 0.00% 15,400
2022-03-02 2022-02-28 1.054 14,799 +0 0.00% 15,600
2022-03-01 2022-02-25 1.054 14,799 +0 0.00% 15,600
2022-02-28 2022-02-24 1.041 14,799 +0 0.00% 15,400
2022-02-25 2022-02-23 1.054 14,799 +0 0.00% 15,600
2022-02-24 2022-02-22 1.054 14,799 +0 0.00% 15,600
2022-02-23 2022-02-21 1.054 14,799 +0 0.00% 15,600
2022-02-22 2022-02-18 1.068 14,799 +0 0.00% 15,800
2022-02-21 2022-02-17 1.081 14,799 +0 0.00% 16,000
2022-02-18 2022-02-16 1.068 14,799 +0 0.00% 15,800
2022-02-17 2022-02-15 1.068 14,799 +0 0.00% 15,800
2022-02-16 2022-02-14 1.054 14,799 +0 0.00% 15,600
2022-02-15 2022-02-11 1.068 14,799 +0 0.00% 15,800
2022-02-14 2022-02-10 1.081 14,799 +0 0.00% 16,000
2022-02-11 2022-02-09 1.068 14,799 +0 0.00% 15,800
2022-02-10 2022-02-08 1.068 14,799 +0 0.00% 15,800
2022-02-09 2022-02-07 1.068 14,799 +0 0.00% 15,800
2022-02-08 2022-02-04 1.054 14,799 +0 0.00% 15,600
2022-02-07 2022-01-31 1.068 14,799 +0 0.00% 15,800
2022-02-04 2022-01-27 1.081 14,799 +0 0.00% 16,000
2022-01-28 2022-01-26 1.068 14,799 +0 0.00% 15,800
2022-01-27 2022-01-25 1.068 14,799 +0 0.00% 15,800
2022-01-26 2022-01-24 1.081 14,799 +0 0.00% 16,000
2022-01-25 2022-01-21 1.081 14,799 +0 0.00% 16,000
2022-01-24 2022-01-20 1.095 14,799 +0 0.00% 16,200
2022-01-21 2022-01-19 1.081 14,799 +0 0.00% 16,000
2022-01-20 2022-01-18 1.095 14,799 +0 0.00% 16,200
2022-01-19 2022-01-17 1.095 14,799 +0 0.00% 16,200
2022-01-18 2022-01-14 1.095 14,799 +0 0.00% 16,200
2022-01-17 2022-01-13 1.095 14,799 +0 0.00% 16,200
2022-01-14 2022-01-12 1.081 14,799 +0 0.00% 16,000
2022-01-13 2022-01-11 1.081 14,799 +0 0.00% 16,000
2022-01-12 2022-01-10 1.081 14,799 +0 0.00% 16,000
2022-01-11 2022-01-07 1.081 14,799 +0 0.00% 16,000
2022-01-10 2022-01-06 1.081 14,799 +0 0.00% 16,000
2022-01-07 2022-01-05 1.054 14,799 +0 0.00% 15,600
2022-01-06 2022-01-04 1.054 14,799 +0 0.00% 15,600
2022-01-05 2022-01-03 1.054 14,799 +0 0.00% 15,600
2022-01-04 2021-12-31 1.041 14,799 +0 0.00% 15,400
2022-01-03 2021-12-29 1.027 14,799 +0 0.00% 15,200
2021-12-30 2021-12-28 1.054 14,799 +0 0.00% 15,600
2021-12-29 2021-12-24 1.027 14,799 +0 0.00% 15,200
2021-12-28 2021-12-22 1.027 14,799 +0 0.00% 15,200
2021-12-23 2021-12-21 1.041 14,799 +0 0.00% 15,400
2021-12-22 2021-12-20 1.041 14,799 +0 0.00% 15,400
2021-12-21 2021-12-17 1.014 14,799 +0 0.00% 15,000
2021-12-20 2021-12-16 1.054 14,799 +0 0.00% 15,600
2021-12-17 2021-12-15 1.054 14,799 +0 0.00% 15,600
2021-12-16 2021-12-14 1.054 14,799 +0 0.00% 15,600
2021-12-15 2021-12-13 1.054 14,799 +0 0.00% 15,600
2021-12-14 2021-12-10 1.054 14,799 +0 0.00% 15,600
2021-12-13 2021-12-09 1.054 14,799 +0 0.00% 15,600
2021-12-10 2021-12-08 1.068 14,799 +0 0.00% 15,800
2021-12-09 2021-12-07 1.068 14,799 +0 0.00% 15,800
2021-12-08 2021-12-06 1.054 14,799 +0 0.00% 15,600
2021-12-07 2021-12-03 1.054 14,799 +0 0.00% 15,600
2021-12-06 2021-12-02 1.054 14,799 +0 0.00% 15,600
2021-12-03 2021-12-01 1.054 14,799 +0 0.00% 15,600
2021-12-02 2021-11-30 1.054 14,799 +0 0.00% 15,600
2021-12-01 2021-11-29 1.068 14,799 +0 0.00% 15,800
2021-11-30 2021-11-26 1.095 14,799 +0 0.00% 16,200
2021-11-29 2021-11-25 1.081 14,799 +0 0.00% 16,000
2021-11-26 2021-11-24 1.081 14,799 +0 0.00% 16,000
2021-11-25 2021-11-23 1.095 14,799 +0 0.00% 16,200
2021-11-24 2021-11-22 1.081 14,799 +0 0.00% 16,000
2021-11-23 2021-11-19 1.081 14,799 +0 0.00% 16,000
2021-11-22 2021-11-18 1.081 14,799 +0 0.00% 16,000
2021-11-19 2021-11-17 1.095 14,799 +0 0.00% 16,200
2021-11-18 2021-11-16 1.081 14,799 +0 0.00% 16,000
2021-11-17 2021-11-15 1.095 14,799 +0 0.00% 16,200
2021-11-16 2021-11-12 1.095 14,799 +0 0.00% 16,200
2021-11-15 2021-11-11 1.095 14,799 +0 0.00% 16,200
2021-11-12 2021-11-10 1.095 14,799 +0 0.00% 16,200
2021-11-11 2021-11-09 1.095 14,799 +0 0.00% 16,200
2021-11-10 2021-11-08 1.095 14,799 +0 0.00% 16,200
2021-11-09 2021-11-05 1.081 14,799 +0 0.00% 16,000
2021-11-08 2021-11-04 1.081 14,799 +0 0.00% 16,000
2021-11-05 2021-11-03 1.081 14,799 +0 0.00% 16,000
2021-11-04 2021-11-02 1.095 14,799 +0 0.00% 16,200
2021-11-03 2021-11-01 1.095 14,799 +0 0.00% 16,200
2021-11-02 2021-10-29 1.095 14,799 +0 0.00% 16,200
2021-11-01 2021-10-28 1.095 14,799 +0 0.00% 16,200
2021-10-29 2021-10-27 1.095 14,799 +0 0.00% 16,200
2021-10-28 2021-10-26 1.095 14,799 +0 0.00% 16,200
2021-10-27 2021-10-25 1.095 14,799 +0 0.00% 16,200
2021-10-26 2021-10-22 1.095 14,799 +0 0.00% 16,200
2021-10-25 2021-10-21 1.108 14,799 +0 0.00% 16,400
2021-10-22 2021-10-20 1.108 14,799 +0 0.00% 16,400
2021-10-21 2021-10-19 1.108 14,799 +0 0.00% 16,400
2021-10-20 2021-10-18 1.081 14,799 +0 0.00% 16,000
2021-10-19 2021-10-15 1.081 14,799 +0 0.00% 16,000
2021-10-18 2021-10-12 1.081 14,799 +0 0.00% 16,000
2021-10-15 2021-10-11 1.081 14,799 +0 0.00% 16,000
2021-10-12 2021-10-08 1.108 14,799 +0 0.00% 16,400
2021-10-11 2021-10-07 1.081 14,799 +0 0.00% 16,000
2021-10-08 2021-10-06 1.081 14,799 +0 0.00% 16,000
2021-10-07 2021-10-05 1.081 14,799 +0 0.00% 16,000
2021-10-06 2021-10-04 1.081 14,799 +0 0.00% 16,000
2021-10-05 2021-09-30 1.081 14,799 +0 0.00% 16,000
2021-10-04 2021-09-29 1.081 14,799 +0 0.00% 16,000
2021-09-30 2021-09-28 1.081 14,799 +0 0.00% 16,000
2021-09-29 2021-09-27 1.081 14,799 +0 0.00% 16,000
2021-09-28 2021-09-24 1.095 14,799 +0 0.00% 16,200
2021-09-27 2021-09-23 1.081 14,799 +0 0.00% 16,000
2021-09-24 2021-09-21 1.081 14,799 +0 0.00% 16,000
2021-09-23 2021-09-20 1.081 14,799 +0 0.00% 16,000
2021-09-21 2021-09-17 1.081 14,799 +0 0.00% 16,000
2021-09-20 2021-09-16 1.108 14,799 +0 0.00% 16,400
2021-09-17 2021-09-15 1.122 14,799 +0 0.00% 16,600
2021-09-16 2021-09-14 1.122 14,799 +0 0.00% 16,600
2021-09-15 2021-09-13 1.122 14,799 +0 0.00% 16,600
2021-09-14 2021-09-10 1.122 14,799 +0 0.00% 16,600
2021-09-13 2021-09-09 1.108 14,799 +0 0.00% 16,400
2021-09-10 2021-09-08 1.122 14,799 +0 0.00% 16,600
2021-09-09 2021-09-07 1.149 14,799 +0 0.00% 17,000
2021-09-08 2021-09-06 1.149 14,799 +0 0.00% 17,000
2021-09-07 2021-09-03 1.162 14,799 +0 0.00% 17,200
2021-09-06 2021-09-02 1.176 14,799 +0 0.00% 17,400
2021-09-03 2021-09-01 1.176 14,799 +0 0.00% 17,400
2021-09-02 2021-08-31 1.189 14,799 +0 0.00% 17,600
2021-09-01 2021-08-30 1.189 14,799 +0 0.00% 17,600
2021-08-31 2021-08-27 1.176 14,799 +0 0.00% 17,400
2021-08-30 2021-08-26 1.210 14,799 +0 0.00% 17,905
2021-08-27 2021-08-25 1.210 14,799 +252 0.00% 17,905
2021-08-26 2021-08-24 1.210 14,547 +0 0.00% 17,601
2021-08-25 2021-08-23 1.196 14,547 +0 0.00% 17,401
2021-08-24 2021-08-20 1.210 14,547 +0 0.00% 17,601
2021-08-23 2021-08-19 1.210 14,547 +0 0.00% 17,601
2021-08-20 2021-08-18 1.237 14,547 +0 0.00% 18,001
2021-08-19 2021-08-17 1.210 14,547 +0 0.00% 17,601
2021-08-18 2021-08-16 1.237 14,547 +0 0.00% 18,001
2021-08-17 2021-08-13 1.251 14,547 +0 0.00% 18,201
2021-08-16 2021-08-12 1.251 14,547 +0 0.00% 18,201
2021-08-13 2021-08-11 1.251 14,547 +0 0.00% 18,201
2021-08-12 2021-08-10 1.251 14,547 +0 0.00% 18,201
2021-08-11 2021-08-09 1.237 14,547 +0 0.00% 18,001
2021-08-10 2021-08-06 1.237 14,547 +0 0.00% 18,001
2021-08-09 2021-08-05 1.251 14,547 +0 0.00% 18,201
2021-08-06 2021-08-04 1.251 14,547 +0 0.00% 18,201
2021-08-05 2021-08-03 1.237 14,547 +0 0.00% 18,001
2021-08-04 2021-08-02 1.237 14,547 +0 0.00% 18,001
2021-08-03 2021-07-30 1.292 14,547 +0 0.00% 18,801
2021-08-02 2021-07-29 1.237 14,547 +0 0.00% 18,001
2021-07-30 2021-07-28 1.224 14,547 +0 0.00% 17,801
2021-07-29 2021-07-27 1.196 14,547 +0 0.00% 17,401
2021-07-28 2021-07-26 1.237 14,547 +0 0.00% 18,001
2021-07-27 2021-07-23 1.251 14,547 +0 0.00% 18,201
2021-07-26 2021-07-22 1.251 14,547 +0 0.00% 18,201
2021-07-23 2021-07-21 1.251 14,547 +0 0.00% 18,201
2021-07-22 2021-07-20 1.251 14,547 +0 0.00% 18,201
2021-07-21 2021-07-19 1.265 14,547 +0 0.00% 18,401
2021-07-20 2021-07-16 1.265 14,547 +0 0.00% 18,401
2021-07-19 2021-07-15 1.265 14,547 +0 0.00% 18,401
2021-07-16 2021-07-14 1.251 14,547 +0 0.00% 18,201
2021-07-15 2021-07-13 1.251 14,547 +0 0.00% 18,201
2021-07-14 2021-07-12 1.251 14,547 +0 0.00% 18,201
2021-07-13 2021-07-09 1.251 14,547 +0 0.00% 18,201
2021-07-12 2021-07-08 1.251 14,547 +0 0.00% 18,201
2021-07-09 2021-07-07 1.265 14,547 +0 0.00% 18,401
2021-07-08 2021-07-06 1.265 14,547 +0 0.00% 18,401
2021-07-07 2021-07-05 1.265 14,547 +0 0.00% 18,401
2021-07-06 2021-07-02 1.237 14,547 +0 0.00% 18,001
2021-07-05 2021-06-30 1.237 14,547 +0 0.00% 18,001
2021-07-02 2021-06-29 1.251 14,547 +0 0.00% 18,201
2021-06-30 2021-06-28 1.251 14,547 +0 0.00% 18,201
2021-06-29 2021-06-25 1.237 14,547 +0 0.00% 18,001
2021-06-28 2021-06-24 1.237 14,547 +0 0.00% 18,001
2021-06-25 2021-06-23 1.251 14,547 +0 0.00% 18,201
2021-06-24 2021-06-22 1.251 14,547 +0 0.00% 18,201
2021-06-23 2021-06-21 1.251 14,547 +0 0.00% 18,201
2021-06-22 2021-06-18 1.251 14,547 +0 0.00% 18,201
2021-06-21 2021-06-17 1.265 14,547 +0 0.00% 18,401
2021-06-18 2021-06-16 1.265 14,547 +0 0.00% 18,401
2021-06-17 2021-06-15 1.265 14,547 +0 0.00% 18,401
2021-06-16 2021-06-11 1.279 14,547 +0 0.00% 18,601
2021-06-15 2021-06-10 1.265 14,547 +0 0.00% 18,401
2021-06-11 2021-06-09 1.265 14,547 +0 0.00% 18,401
2021-06-10 2021-06-08 1.279 14,547 +0 0.00% 18,601
2021-06-09 2021-06-07 1.265 14,547 +0 0.00% 18,401
2021-06-08 2021-06-04 1.265 14,547 +0 0.00% 18,401
2021-06-07 2021-06-03 1.265 14,547 +0 0.00% 18,401
2021-06-04 2021-06-02 1.251 14,547 +0 0.00% 18,201
2021-06-03 2021-06-01 1.251 14,547 +0 0.00% 18,201
2021-06-02 2021-05-31 1.265 14,547 +0 0.00% 18,401
2021-06-01 2021-05-28 1.251 14,547 +0 0.00% 18,201
2021-05-31 2021-05-27 1.237 14,547 +0 0.00% 18,001
2021-05-28 2021-05-26 1.251 14,547 +0 0.00% 18,201
2021-05-27 2021-05-25 1.251 14,547 +0 0.00% 18,201
2021-05-26 2021-05-24 1.265 14,547 +0 0.00% 18,401
2021-05-25 2021-05-21 1.265 14,547 +0 0.00% 18,401
2021-05-24 2021-05-20 1.265 14,547 +0 0.00% 18,401
2021-05-21 2021-05-18 1.265 14,547 +0 0.00% 18,401
2021-05-20 2021-05-17 1.279 14,547 +0 0.00% 18,601
2021-05-18 2021-05-14 1.265 14,547 +0 0.00% 18,401
2021-05-17 2021-05-13 1.265 14,547 +0 0.00% 18,401
2021-05-14 2021-05-12 1.265 14,547 +0 0.00% 18,401
2021-05-13 2021-05-11 1.251 14,547 +0 0.00% 18,201
2021-05-12 2021-05-10 1.265 14,547 +0 0.00% 18,401
2021-05-11 2021-05-07 1.251 14,547 +0 0.00% 18,201
2021-05-10 2021-05-06 1.251 14,547 +0 0.00% 18,201
2021-05-07 2021-05-05 1.265 14,547 +0 0.00% 18,401
2021-05-06 2021-05-04 1.251 14,547 +0 0.00% 18,201
2021-05-05 2021-05-03 1.279 14,547 +0 0.00% 18,601
2021-05-04 2021-04-30 1.279 14,547 +0 0.00% 18,601
2021-05-03 2021-04-29 1.251 14,547 +0 0.00% 18,201
2021-04-30 2021-04-28 1.237 14,547 +0 0.00% 18,001
2021-04-29 2021-04-27 1.237 14,547 +0 0.00% 18,001
2021-04-28 2021-04-26 1.237 14,547 +0 0.00% 18,001
2021-04-27 2021-04-23 1.237 14,547 +0 0.00% 18,001
2021-04-26 2021-04-22 1.265 14,547 +0 0.00% 18,401
2021-04-23 2021-04-21 1.224 14,547 +0 0.00% 17,801
2021-04-22 2021-04-20 1.224 14,547 +0 0.00% 17,801
2021-04-21 2021-04-19 1.224 14,547 +0 0.00% 17,801
2021-04-20 2021-04-16 1.224 14,547 +0 0.00% 17,801
2021-04-19 2021-04-15 1.224 14,547 +0 0.00% 17,801
2021-04-16 2021-04-14 1.224 14,547 +0 0.00% 17,801
2021-04-15 2021-04-13 1.182 14,547 +0 0.00% 17,201
2021-04-14 2021-04-12 1.196 14,547 +0 0.00% 17,401
2021-04-13 2021-04-09 1.196 14,547 +0 0.00% 17,401
2021-04-12 2021-04-08 1.196 14,547 +0 0.00% 17,401
2021-04-09 2021-04-07 1.196 14,547 +0 0.00% 17,401
2021-04-08 2021-04-01 1.210 14,547 +0 0.00% 17,601
2021-04-07 2021-03-31 1.196 14,547 +0 0.00% 17,401
2021-04-01 2021-03-30 1.237 14,547 +0 0.00% 18,001
2021-03-31 2021-03-29 1.196 14,547 +0 0.00% 17,401
2021-03-30 2021-03-26 1.210 14,547 +0 0.00% 17,601
2021-03-29 2021-03-25 1.224 14,547 +0 0.00% 17,801
2021-03-26 2021-03-24 1.224 14,547 +0 0.00% 17,801
2021-03-25 2021-03-23 1.251 14,547 +0 0.00% 18,201
2021-03-24 2021-03-22 1.251 14,547 +0 0.00% 18,201
2021-03-23 2021-03-19 1.251 14,547 +0 0.00% 18,201
2021-03-22 2021-03-18 1.408 14,547 +0 0.00% 20,481
2021-03-19 2021-03-17 1.408 14,547 +910 0.00% 20,481
2021-03-18 2021-03-16 1.393 13,637 +0 0.00% 19,000
2021-03-17 2021-03-15 1.379 13,637 +0 0.00% 18,800
2021-03-16 2021-03-12 1.364 13,637 +0 0.00% 18,600
2021-03-15 2021-03-11 1.379 13,637 +0 0.00% 18,800
2021-03-12 2021-03-10 1.379 13,637 +0 0.00% 18,800
2021-03-11 2021-03-09 1.349 13,637 +0 0.00% 18,400
2021-03-10 2021-03-08 1.335 13,637 +0 0.00% 18,200
2021-03-09 2021-03-05 1.320 13,637 +0 0.00% 18,000
2021-03-08 2021-03-04 1.276 13,637 +0 0.00% 17,400
2021-03-05 2021-03-03 1.291 13,637 +0 0.00% 17,600
2021-03-04 2021-03-02 1.276 13,637 +0 0.00% 17,400
2021-03-03 2021-03-01 1.291 13,637 +0 0.00% 17,600
2021-03-02 2021-02-26 1.276 13,637 +0 0.00% 17,400
2021-03-01 2021-02-25 1.291 13,637 +0 0.00% 17,600
2021-02-26 2021-02-24 1.305 13,637 +0 0.00% 17,800
2021-02-25 2021-02-23 1.320 13,637 +0 0.00% 18,000
2021-02-24 2021-02-22 1.305 13,637 +0 0.00% 17,800
2021-02-23 2021-02-19 1.305 13,637 +0 0.00% 17,800
2021-02-22 2021-02-18 1.305 13,637 +0 0.00% 17,800
2021-02-19 2021-02-17 1.320 13,637 +0 0.00% 18,000
2021-02-18 2021-02-16 1.320 13,637 +0 0.00% 18,000
2021-02-17 2021-02-11 1.320 13,637 +0 0.00% 18,000
2021-02-16 2021-02-09 1.320 13,637 +0 0.00% 18,000
2021-02-10 2021-02-08 1.335 13,637 +0 0.00% 18,200
2021-02-09 2021-02-05 1.320 13,637 +0 0.00% 18,000
2021-02-08 2021-02-04 1.335 13,637 +0 0.00% 18,200
2021-02-05 2021-02-03 1.349 13,637 +0 0.00% 18,400
2021-02-04 2021-02-02 1.335 13,637 +0 0.00% 18,200
2021-02-03 2021-02-01 1.335 13,637 +0 0.00% 18,200
2021-02-02 2021-01-29 1.335 13,637 +0 0.00% 18,200
2021-02-01 2021-01-28 1.335 13,637 +0 0.00% 18,200
2021-01-29 2021-01-27 1.379 13,637 +0 0.00% 18,800
2021-01-28 2021-01-26 1.379 13,637 +0 0.00% 18,800
2021-01-27 2021-01-25 1.379 13,637 +0 0.00% 18,800
2021-01-26 2021-01-22 1.379 13,637 +0 0.00% 18,800
2021-01-25 2021-01-21 1.364 13,637 +0 0.00% 18,600
2021-01-22 2021-01-20 1.364 13,637 +0 0.00% 18,600
2021-01-21 2021-01-19 1.379 13,637 +0 0.00% 18,800
2021-01-20 2021-01-18 1.364 13,637 +0 0.00% 18,600
2021-01-19 2021-01-15 1.335 13,637 +0 0.00% 18,200
2021-01-18 2021-01-14 1.364 13,637 +0 0.00% 18,600
2021-01-15 2021-01-13 1.364 13,637 +0 0.00% 18,600
2021-01-14 2021-01-12 1.335 13,637 +0 0.00% 18,200
2021-01-13 2021-01-11 1.335 13,637 +0 0.00% 18,200
2021-01-12 2021-01-08 1.364 13,637 +0 0.00% 18,600
2021-01-11 2021-01-07 1.349 13,637 +0 0.00% 18,400
2021-01-08 2021-01-06 1.335 13,637 +0 0.00% 18,200
2021-01-07 2021-01-05 1.335 13,637 +0 0.00% 18,200
2021-01-06 2021-01-04 1.335 13,637 +0 0.00% 18,200
2021-01-05 2020-12-31 1.335 13,637 +0 0.00% 18,200
2021-01-04 2020-12-29 1.335 13,637 +0 0.00% 18,200
2020-12-30 2020-12-28 1.335 13,637 +0 0.00% 18,200
2020-12-29 2020-12-24 1.320 13,637 +0 0.00% 18,000
2020-12-28 2020-12-22 1.335 13,637 +0 0.00% 18,200
2020-12-23 2020-12-21 1.349 13,637 +0 0.00% 18,400
2020-12-22 2020-12-18 1.335 13,637 +0 0.00% 18,200
2020-12-21 2020-12-17 1.320 13,637 +0 0.00% 18,000
2020-12-18 2020-12-16 1.335 13,637 +0 0.00% 18,200
2020-12-17 2020-12-15 1.305 13,637 +0 0.00% 17,800
2020-12-16 2020-12-14 1.305 13,637 +0 0.00% 17,800
2020-12-15 2020-12-11 1.305 13,637 +0 0.00% 17,800
2020-12-14 2020-12-10 1.320 13,637 +0 0.00% 18,000
2020-12-11 2020-12-09 1.305 13,637 +0 0.00% 17,800
2020-12-10 2020-12-08 1.320 13,637 +0 0.00% 18,000
2020-12-09 2020-12-07 1.320 13,637 +0 0.00% 18,000
2020-12-08 2020-12-04 1.291 13,637 +0 0.00% 17,600
2020-12-07 2020-12-03 1.320 13,637 +0 0.00% 18,000
2020-12-04 2020-12-02 1.305 13,637 +0 0.00% 17,800
2020-12-03 2020-12-01 1.305 13,637 +0 0.00% 17,800
2020-12-02 2020-11-30 1.320 13,637 +0 0.00% 18,000
2020-12-01 2020-11-27 1.320 13,637 +0 0.00% 18,000
2020-11-30 2020-11-26 1.320 13,637 +0 0.00% 18,000
2020-11-27 2020-11-25 1.320 13,637 +0 0.00% 18,000
2020-11-26 2020-11-24 1.320 13,637 +0 0.00% 18,000
2020-11-25 2020-11-23 1.320 13,637 +0 0.00% 18,000
2020-11-24 2020-11-20 1.320 13,637 +0 0.00% 18,000
2020-11-23 2020-11-19 1.335 13,637 +0 0.00% 18,200
2020-11-20 2020-11-18 1.320 13,637 +0 0.00% 18,000
2020-11-19 2020-11-17 1.320 13,637 +0 0.00% 18,000
2020-11-18 2020-11-16 1.276 13,637 +0 0.00% 17,400
2020-11-17 2020-11-13 1.291 13,637 +0 0.00% 17,600
2020-11-16 2020-11-12 1.320 13,637 +0 0.00% 18,000
2020-11-13 2020-11-11 1.320 13,637 +0 0.00% 18,000
2020-11-12 2020-11-10 1.320 13,637 +0 0.00% 18,000
2020-11-11 2020-11-09 1.276 13,637 +0 0.00% 17,400
2020-11-10 2020-11-06 1.276 13,637 +0 0.00% 17,400
2020-11-09 2020-11-05 1.276 13,637 +0 0.00% 17,400
2020-11-06 2020-11-04 1.276 13,637 +0 0.00% 17,400
2020-11-05 2020-11-03 1.276 13,637 +0 0.00% 17,400
2020-11-04 2020-11-02 1.291 13,637 +0 0.00% 17,600
2020-11-03 2020-10-30 1.291 13,637 +0 0.00% 17,600
2020-11-02 2020-10-29 1.291 13,637 +0 0.00% 17,600
2020-10-30 2020-10-28 1.261 13,637 +0 0.00% 17,200
2020-10-29 2020-10-27 1.291 13,637 +0 0.00% 17,600
2020-10-28 2020-10-23 1.276 13,637 +0 0.00% 17,400
2020-10-27 2020-10-22 1.276 13,637 +0 0.00% 17,400
2020-10-23 2020-10-21 1.232 13,637 +0 0.00% 16,800
2020-10-22 2020-10-20 1.217 13,637 +0 0.00% 16,600
2020-10-21 2020-10-19 1.217 13,637 +0 0.00% 16,600
2020-10-20 2020-10-16 1.217 13,637 +0 0.00% 16,600
2020-10-19 2020-10-15 1.217 13,637 +0 0.00% 16,600
2020-10-16 2020-10-14 1.217 13,637 +0 0.00% 16,600
2020-10-15 2020-10-12 1.217 13,637 +0 0.00% 16,600
2020-10-14 2020-10-09 1.217 13,637 +0 0.00% 16,600
2020-10-12 2020-10-08 1.232 13,637 +0 0.00% 16,800
2020-10-09 2020-10-07 1.232 13,637 +0 0.00% 16,800
2020-10-08 2020-10-06 1.247 13,637 +0 0.00% 17,000
2020-10-07 2020-10-05 1.232 13,637 +0 0.00% 16,800
2020-10-06 2020-09-30 1.203 13,637 +0 0.00% 16,400
2020-10-05 2020-09-29 1.203 13,637 +0 0.00% 16,400
2020-09-30 2020-09-28 1.203 13,637 +0 0.00% 16,400
2020-09-29 2020-09-25 1.203 13,637 +0 0.00% 16,400
2020-09-28 2020-09-24 1.203 13,637 +0 0.00% 16,400
2020-09-25 2020-09-23 1.203 13,637 +0 0.00% 16,400
2020-09-24 2020-09-22 1.203 13,637 +0 0.00% 16,400
2020-09-23 2020-09-21 1.203 13,637 +0 0.00% 16,400
2020-09-22 2020-09-18 1.217 13,637 +0 0.00% 16,600
2020-09-21 2020-09-17 1.188 13,637 +0 0.00% 16,200
2020-09-18 2020-09-16 1.188 13,637 +0 0.00% 16,200
2020-09-17 2020-09-15 1.188 13,637 +0 0.00% 16,200
2020-09-16 2020-09-14 1.188 13,637 +0 0.00% 16,200
2020-09-15 2020-09-11 1.188 13,637 +0 0.00% 16,200
2020-09-14 2020-09-10 1.188 13,637 +0 0.00% 16,200
2020-09-11 2020-09-09 1.173 13,637 +0 0.00% 16,000
2020-09-10 2020-09-08 1.188 13,637 +0 0.00% 16,200
2020-09-09 2020-09-07 1.173 13,637 +0 0.00% 16,000
2020-09-08 2020-09-04 1.173 13,637 +0 0.00% 16,000
2020-09-07 2020-09-03 1.225 13,637 +0 0.00% 16,705
2020-09-04 2020-09-02 1.195 13,637 +249 0.00% 16,298
2020-09-03 2020-09-01 1.210 13,388 +0 0.00% 16,200
2020-09-02 2020-08-31 1.210 13,388 +0 0.00% 16,200
2020-09-01 2020-08-28 1.210 13,388 +0 0.00% 16,200
2020-08-31 2020-08-27 1.225 13,388 +0 0.00% 16,400
2020-08-28 2020-08-26 1.270 13,388 +0 0.00% 17,000
2020-08-27 2020-08-25 1.270 13,388 +0 0.00% 17,000
2020-08-26 2020-08-24 1.240 13,388 +0 0.00% 16,600
2020-08-25 2020-08-21 1.240 13,388 +0 0.00% 16,600
2020-08-24 2020-08-20 1.240 13,388 +0 0.00% 16,600
2020-08-21 2020-08-19 1.255 13,388 +0 0.00% 16,800
2020-08-20 2020-08-18 1.255 13,388 +0 0.00% 16,800
2020-08-19 2020-08-17 1.270 13,388 +0 0.00% 17,000
2020-08-18 2020-08-14 1.270 13,388 +0 0.00% 17,000
2020-08-17 2020-08-13 1.300 13,388 +0 0.00% 17,400
2020-08-14 2020-08-12 1.315 13,388 +0 0.00% 17,600
2020-08-13 2020-08-11 1.300 13,388 +0 0.00% 17,400
2020-08-12 2020-08-10 1.300 13,388 +0 0.00% 17,400
2020-08-11 2020-08-07 1.270 13,388 +0 0.00% 17,000
2020-08-10 2020-08-06 1.270 13,388 +0 0.00% 17,000
2020-08-07 2020-08-05 1.270 13,388 +0 0.00% 17,000
2020-08-06 2020-08-04 1.270 13,388 +0 0.00% 17,000
2020-08-05 2020-08-03 1.270 13,388 +0 0.00% 17,000
2020-08-04 2020-07-31 1.270 13,388 +0 0.00% 17,000
2020-08-03 2020-07-30 1.255 13,388 +0 0.00% 16,800
2020-07-31 2020-07-29 1.270 13,388 +0 0.00% 17,000
2020-07-30 2020-07-28 1.270 13,388 +0 0.00% 17,000
2020-07-29 2020-07-27 1.255 13,388 +0 0.00% 16,800
2020-07-28 2020-07-24 1.300 13,388 +0 0.00% 17,400
2020-07-27 2020-07-23 1.315 13,388 +0 0.00% 17,600
2020-07-24 2020-07-22 1.315 13,388 +0 0.00% 17,600
2020-07-23 2020-07-21 1.330 13,388 +0 0.00% 17,800
2020-07-22 2020-07-20 1.330 13,388 +0 0.00% 17,800
2020-07-21 2020-07-17 1.315 13,388 +0 0.00% 17,600
2020-07-20 2020-07-16 1.330 13,388 +0 0.00% 17,800
2020-07-17 2020-07-15 1.344 13,388 +0 0.00% 18,000
2020-07-16 2020-07-14 1.344 13,388 +0 0.00% 18,000
2020-07-15 2020-07-13 1.344 13,388 +0 0.00% 18,000
2020-07-14 2020-07-10 1.344 13,388 +0 0.00% 18,000
2020-07-13 2020-07-09 1.344 13,388 +0 0.00% 18,000
2020-07-10 2020-07-08 1.315 13,388 +0 0.00% 17,600
2020-07-09 2020-07-07 1.330 13,388 +0 0.00% 17,800
2020-07-08 2020-07-06 1.330 13,388 +0 0.00% 17,800
2020-07-07 2020-07-03 1.315 13,388 +0 0.00% 17,600
2020-07-06 2020-07-02 1.344 13,388 +0 0.00% 18,000
2020-07-03 2020-06-30 1.300 13,388 +0 0.00% 17,400
2020-07-02 2020-06-29 1.300 13,388 +0 0.00% 17,400
2020-06-30 2020-06-26 1.315 13,388 +0 0.00% 17,600
2020-06-29 2020-06-24 1.344 13,388 +0 0.00% 18,000
2020-06-26 2020-06-23 1.344 13,388 +0 0.00% 18,000
2020-06-24 2020-06-22 1.330 13,388 +0 0.00% 17,800
2020-06-23 2020-06-19 1.359 13,388 +0 0.00% 18,200
2020-06-22 2020-06-18 1.330 13,388 +0 0.00% 17,800
2020-06-19 2020-06-17 1.359 13,388 +0 0.00% 18,200
2020-06-18 2020-06-16 1.359 13,388 +0 0.00% 18,200
2020-06-17 2020-06-15 1.359 13,388 +0 0.00% 18,200
2020-06-16 2020-06-12 1.344 13,388 +0 0.00% 18,000
2020-06-15 2020-06-11 1.315 13,388 +0 0.00% 17,600
2020-06-12 2020-06-10 1.330 13,388 +0 0.00% 17,800
2020-06-11 2020-06-09 1.359 13,388 +0 0.00% 18,200
2020-06-10 2020-06-08 1.344 13,388 +0 0.00% 18,000
2020-06-09 2020-06-05 1.344 13,388 +0 0.00% 18,000
2020-06-08 2020-06-04 1.359 13,388 +0 0.00% 18,200
2020-06-05 2020-06-03 1.315 13,388 +0 0.00% 17,600
2020-06-04 2020-06-02 1.315 13,388 +0 0.00% 17,600
2020-06-03 2020-06-01 1.315 13,388 +0 0.00% 17,600
2020-06-02 2020-05-29 1.285 13,388 +0 0.00% 17,200
2020-06-01 2020-05-28 1.315 13,388 +0 0.00% 17,600
2020-05-29 2020-05-27 1.344 13,388 +0 0.00% 18,000
2020-05-28 2020-05-26 1.344 13,388 +0 0.00% 18,000
2020-05-27 2020-05-25 1.330 13,388 +0 0.00% 17,800
2020-05-26 2020-05-22 1.330 13,388 +0 0.00% 17,800
2020-05-25 2020-05-21 1.404 13,388 +0 0.00% 18,800
2020-05-22 2020-05-20 1.404 13,388 +0 0.00% 18,800
2020-05-21 2020-05-19 1.434 13,388 +0 0.00% 19,200
2020-05-20 2020-05-18 1.404 13,388 +0 0.00% 18,800
2020-05-19 2020-05-15 1.404 13,388 +0 0.00% 18,800
2020-05-18 2020-05-14 1.419 13,388 +0 0.00% 19,000
2020-05-15 2020-05-13 1.434 13,388 +0 0.00% 19,200
2020-05-14 2020-05-12 1.434 13,388 +0 0.00% 19,200
2020-05-13 2020-05-11 1.479 13,388 +0 0.00% 19,800
2020-05-12 2020-05-08 1.464 13,388 +0 0.00% 19,600
2020-05-11 2020-05-07 1.464 13,388 +0 0.00% 19,600
2020-05-08 2020-05-06 1.449 13,388 +0 0.00% 19,400
2020-05-07 2020-05-05 1.464 13,388 +0 0.00% 19,600
2020-05-06 2020-05-04 1.449 13,388 +0 0.00% 19,400
2020-05-05 2020-04-29 1.464 13,388 +0 0.00% 19,600
2020-05-04 2020-04-28 1.509 13,388 +0 0.00% 20,200
2020-04-29 2020-04-27 1.464 13,388 +0 0.00% 19,600
2020-04-28 2020-04-24 1.464 13,388 +0 0.00% 19,600
2020-04-27 2020-04-23 1.494 13,388 +0 0.00% 20,000
2020-04-24 2020-04-22 1.494 13,388 +0 0.00% 20,000
2020-04-23 2020-04-21 1.494 13,388 +0 0.00% 20,000
2020-04-22 2020-04-20 1.524 13,388 +0 0.00% 20,400
2020-04-21 2020-04-17 1.494 13,388 +0 0.00% 20,000
2020-04-20 2020-04-16 1.509 13,388 +0 0.00% 20,200
2020-04-17 2020-04-15 1.419 13,388 +0 0.00% 19,000
2020-04-16 2020-04-14 1.434 13,388 +0 0.00% 19,200
2020-04-15 2020-04-09 1.434 13,388 +0 0.00% 19,200
2020-04-14 2020-04-08 1.434 13,388 +0 0.00% 19,200
2020-04-09 2020-04-07 1.449 13,388 +0 0.00% 19,400
2020-04-08 2020-04-06 1.449 13,388 +0 0.00% 19,400
2020-04-07 2020-04-03 1.464 13,388 +0 0.00% 19,600
2020-04-06 2020-04-02 1.464 13,388 +0 0.00% 19,600
2020-04-03 2020-04-01 1.434 13,388 +0 0.00% 19,200
2020-04-02 2020-03-31 1.434 13,388 +0 0.00% 19,200
2020-04-01 2020-03-30 1.464 13,388 +0 0.00% 19,600
2020-03-31 2020-03-27 1.464 13,388 +0 0.00% 19,600
2020-03-30 2020-03-26 1.464 13,388 +0 0.00% 19,600
2020-03-27 2020-03-25 1.434 13,388 +0 0.00% 19,200
2020-03-26 2020-03-24 1.449 13,388 +0 0.00% 19,400
2020-03-25 2020-03-23 1.479 13,388 +0 0.00% 19,800
2020-03-24 2020-03-20 1.479 13,388 +0 0.00% 19,800
2020-03-23 2020-03-19 1.480 13,388 +0 0.00% 19,820
2020-03-20 2020-03-18 1.527 13,388 +418 0.00% 20,439
2020-03-19 2020-03-17 1.542 12,970 +0 0.00% 20,001
2020-03-18 2020-03-16 1.542 12,970 +0 0.00% 20,001
2020-03-17 2020-03-13 1.588 12,970 +0 0.00% 20,601
2020-03-16 2020-03-12 1.635 12,970 +0 0.00% 21,201
2020-03-13 2020-03-11 1.681 12,970 +0 0.00% 21,801
2020-03-12 2020-03-10 1.696 12,970 +0 0.00% 22,001
2020-03-11 2020-03-09 1.619 12,970 +0 0.00% 21,001
2020-03-10 2020-03-06 1.743 12,970 +0 0.00% 22,601
2020-03-09 2020-03-05 1.727 12,970 +0 0.00% 22,401
2020-03-06 2020-03-04 1.712 12,970 +0 0.00% 22,201
2020-03-05 2020-03-03 1.712 12,970 +0 0.00% 22,201
2020-03-04 2020-03-02 1.696 12,970 +0 0.00% 22,001
2020-03-03 2020-02-28 1.727 12,970 +0 0.00% 22,401
2020-03-02 2020-02-27 1.727 12,970 +0 0.00% 22,401
2020-02-28 2020-02-26 1.696 12,970 +0 0.00% 22,001
2020-02-27 2020-02-25 1.727 12,970 +0 0.00% 22,401
2020-02-26 2020-02-24 1.743 12,970 +0 0.00% 22,601
2020-02-25 2020-02-21 1.712 12,970 +0 0.00% 22,201
2020-02-24 2020-02-20 1.727 12,970 +0 0.00% 22,401
2020-02-21 2020-02-19 1.712 12,970 +0 0.00% 22,201
2020-02-20 2020-02-18 1.712 12,970 +0 0.00% 22,201
2020-02-19 2020-02-17 1.743 12,970 +0 0.00% 22,601
2020-02-18 2020-02-14 1.743 12,970 +0 0.00% 22,601
2020-02-17 2020-02-13 1.743 12,970 +0 0.00% 22,601
2020-02-14 2020-02-12 1.758 12,970 +0 0.00% 22,801
2020-02-13 2020-02-11 1.743 12,970 +0 0.00% 22,601
2020-02-12 2020-02-10 1.773 12,970 +0 0.00% 23,001
2020-02-11 2020-02-07 1.773 12,970 +0 0.00% 23,001
2020-02-10 2020-02-06 1.727 12,970 +0 0.00% 22,401
2020-02-07 2020-02-05 1.665 12,970 +0 0.00% 21,601
2020-02-06 2020-02-04 1.696 12,970 +0 0.00% 22,001
2020-02-05 2020-02-03 1.650 12,970 +0 0.00% 21,401
2020-02-04 2020-01-31 1.696 12,970 +0 0.00% 22,001
2020-02-03 2020-01-30 1.681 12,970 +0 0.00% 21,801
2020-01-31 2020-01-29 1.712 12,970 +0 0.00% 22,201
2020-01-30 2020-01-24 1.789 12,970 +0 0.00% 23,201
2020-01-29 2020-01-22 1.820 12,970 +0 0.00% 23,601
2020-01-23 2020-01-21 1.820 12,970 +0 0.00% 23,601
2020-01-22 2020-01-20 1.820 12,970 +0 0.00% 23,601
2020-01-21 2020-01-17 1.820 12,970 +0 0.00% 23,601
2020-01-20 2020-01-16 1.820 12,970 +0 0.00% 23,601
2020-01-17 2020-01-15 1.820 12,970 +0 0.00% 23,601
2020-01-16 2020-01-14 1.804 12,970 +0 0.00% 23,401
2020-01-15 2020-01-13 1.804 12,970 +0 0.00% 23,401
2020-01-14 2020-01-10 1.820 12,970 +0 0.00% 23,601
2020-01-13 2020-01-09 1.789 12,970 +0 0.00% 23,201
2020-01-10 2020-01-08 1.804 12,970 +0 0.00% 23,401
2020-01-09 2020-01-07 1.820 12,970 +0 0.00% 23,601
2020-01-08 2020-01-06 1.804 12,970 +0 0.00% 23,401
2020-01-07 2020-01-03 1.820 12,970 +0 0.00% 23,601
2020-01-06 2020-01-02 1.866 12,970 +0 0.00% 24,201
2020-01-03 2019-12-31 1.850 12,970 +0 0.00% 24,001
2020-01-02 2019-12-27 1.804 12,970 +0 0.00% 23,401
2019-12-30 2019-12-24 1.773 12,970 +0 0.00% 23,001
2019-12-27 2019-12-20 1.712 12,970 +0 0.00% 22,201
2019-12-23 2019-12-19 1.696 12,970 +0 0.00% 22,001
2019-12-20 2019-12-18 1.727 12,970 +0 0.00% 22,401
2019-12-19 2019-12-17 1.743 12,970 +0 0.00% 22,601
2019-12-18 2019-12-16 1.696 12,970 +0 0.00% 22,001
2019-12-17 2019-12-13 1.665 12,970 +0 0.00% 21,601
2019-12-16 2019-12-12 1.696 12,970 +0 0.00% 22,001
2019-12-13 2019-12-11 1.681 12,970 +0 0.00% 21,801
2019-12-12 2019-12-10 1.665 12,970 +0 0.00% 21,601
2019-12-11 2019-12-09 1.650 12,970 +0 0.00% 21,401
2019-12-10 2019-12-06 1.665 12,970 +0 0.00% 21,601
2019-12-09 2019-12-05 1.635 12,970 +0 0.00% 21,201
2019-12-06 2019-12-04 1.665 12,970 +0 0.00% 21,601
2019-12-05 2019-12-03 1.696 12,970 +0 0.00% 22,001
2019-12-04 2019-12-02 1.681 12,970 +0 0.00% 21,801
2019-12-03 2019-11-29 1.696 12,970 +0 0.00% 22,001
2019-12-02 2019-11-28 1.696 12,970 +0 0.00% 22,001
2019-11-29 2019-11-27 1.665 12,970 +0 0.00% 21,601
2019-11-28 2019-11-26 1.681 12,970 +0 0.00% 21,801
2019-11-27 2019-11-25 1.665 12,970 +0 0.00% 21,601
2019-11-26 2019-11-22 1.681 12,970 +0 0.00% 21,801
2019-11-25 2019-11-21 1.650 12,970 +0 0.00% 21,401
2019-11-22 2019-11-20 1.665 12,970 +0 0.00% 21,601
2019-11-21 2019-11-19 1.665 12,970 +0 0.00% 21,601
2019-11-20 2019-11-18 1.650 12,970 +0 0.00% 21,401
2019-11-19 2019-11-15 1.635 12,970 +0 0.00% 21,201
2019-11-18 2019-11-14 1.619 12,970 +0 0.00% 21,001
2019-11-15 2019-11-13 1.635 12,970 +0 0.00% 21,201
2019-11-14 2019-11-12 1.681 12,970 +0 0.00% 21,801
2019-11-13 2019-11-11 1.696 12,970 +0 0.00% 22,001
2019-11-12 2019-11-08 1.727 12,970 +0 0.00% 22,401
2019-11-11 2019-11-07 1.696 12,970 +0 0.00% 22,001
2019-11-08 2019-11-06 1.696 12,970 +0 0.00% 22,001
2019-11-07 2019-11-05 1.712 12,970 +0 0.00% 22,201
2019-11-06 2019-11-04 1.650 12,970 +0 0.00% 21,401
2019-11-05 2019-11-01 1.650 12,970 +0 0.00% 21,401
2019-11-04 2019-10-31 1.604 12,970 +0 0.00% 20,801
2019-11-01 2019-10-30 1.619 12,970 +0 0.00% 21,001
2019-10-31 2019-10-29 1.604 12,970 +0 0.00% 20,801
2019-10-30 2019-10-28 1.604 12,970 +0 0.00% 20,801
2019-10-29 2019-10-25 1.604 12,970 +0 0.00% 20,801
2019-10-28 2019-10-24 1.650 12,970 +0 0.00% 21,401
2019-10-25 2019-10-23 1.619 12,970 +0 0.00% 21,001
2019-10-24 2019-10-22 1.650 12,970 +0 0.00% 21,401
2019-10-23 2019-10-21 1.619 12,970 +0 0.00% 21,001
2019-10-22 2019-10-18 1.588 12,970 +0 0.00% 20,601
2019-10-21 2019-10-17 1.588 12,970 +0 0.00% 20,601
2019-10-18 2019-10-16 1.588 12,970 +0 0.00% 20,601
2019-10-17 2019-10-15 1.619 12,970 +0 0.00% 21,001
2019-10-16 2019-10-14 1.573 12,970 +0 0.00% 20,401
2019-10-15 2019-10-11 1.557 12,970 +0 0.00% 20,201
2019-10-14 2019-10-10 1.573 12,970 +0 0.00% 20,401
2019-10-11 2019-10-09 1.573 12,970 +0 0.00% 20,401
2019-10-10 2019-10-08 1.557 12,970 +0 0.00% 20,201
2019-10-09 2019-10-04 1.542 12,970 +0 0.00% 20,001
2019-10-08 2019-10-03 1.573 12,970 +0 0.00% 20,401
2019-10-04 2019-10-02 1.588 12,970 +0 0.00% 20,601
2019-10-03 2019-09-30 1.573 12,970 +0 0.00% 20,401
2019-10-02 2019-09-27 1.573 12,970 +0 0.00% 20,401
2019-09-30 2019-09-26 1.604 12,970 +0 0.00% 20,801
2019-09-27 2019-09-25 1.588 12,970 +0 0.00% 20,601
2019-09-26 2019-09-24 1.573 12,970 +0 0.00% 20,401
2019-09-25 2019-09-23 1.604 12,970 +0 0.00% 20,801
2019-09-24 2019-09-20 1.604 12,970 +0 0.00% 20,801
2019-09-23 2019-09-19 1.619 12,970 +0 0.00% 21,001
2019-09-20 2019-09-18 1.604 12,970 +0 0.00% 20,801
2019-09-19 2019-09-17 1.588 12,970 +0 0.00% 20,601
2019-09-18 2019-09-16 1.619 12,970 +0 0.00% 21,001
2019-09-17 2019-09-13 1.650 12,970 +0 0.00% 21,401
2019-09-16 2019-09-12 1.604 12,970 +0 0.00% 20,801
2019-09-13 2019-09-11 1.604 12,970 +0 0.00% 20,801
2019-09-12 2019-09-10 1.604 12,970 +0 0.00% 20,801
2019-09-11 2019-09-09 1.604 12,970 +0 0.00% 20,801
2019-09-10 2019-09-06 1.619 12,970 +0 0.00% 21,001
2019-09-09 2019-09-05 1.970 12,970 +0 0.00% 25,556
2019-09-06 2019-09-04 1.970 12,970 +1,297 0.00% 25,556
2019-09-05 2019-09-03 1.936 11,673 +0 0.00% 22,601
2019-09-04 2019-09-02 1.868 11,673 +0 0.00% 21,801
2019-09-03 2019-08-30 1.953 11,673 +0 0.00% 22,801
2019-09-02 2019-08-29 1.988 11,673 +0 0.00% 23,201
2019-08-30 2019-08-28 1.953 11,673 +0 0.00% 22,801
2019-08-29 2019-08-27 1.970 11,673 +0 0.00% 23,001
2019-08-28 2019-08-26 1.953 11,673 +0 0.00% 22,801
2019-08-27 2019-08-23 1.936 11,673 +0 0.00% 22,601
2019-08-26 2019-08-22 1.953 11,673 +0 0.00% 22,801
2019-08-23 2019-08-21 1.970 11,673 +0 0.00% 23,001
2019-08-22 2019-08-20 1.970 11,673 +0 0.00% 23,001
2019-08-21 2019-08-19 1.970 11,673 +0 0.00% 23,001
2019-08-20 2019-08-16 1.953 11,673 +0 0.00% 22,801
2019-08-19 2019-08-15 1.936 11,673 +0 0.00% 22,601
2019-08-16 2019-08-14 1.902 11,673 +0 0.00% 22,201
2019-08-15 2019-08-13 1.902 11,673 +0 0.00% 22,201
2019-08-14 2019-08-12 1.885 11,673 +0 0.00% 22,001
2019-08-13 2019-08-09 1.953 11,673 +0 0.00% 22,801
2019-08-12 2019-08-08 1.919 11,673 +0 0.00% 22,401
2019-08-09 2019-08-07 1.936 11,673 +0 0.00% 22,601
2019-08-08 2019-08-06 1.885 11,673 +0 0.00% 22,001
2019-08-07 2019-08-05 1.936 11,673 +0 0.00% 22,601
2019-08-06 2019-08-02 2.005 11,673 +0 0.00% 23,401
2019-08-05 2019-08-01 1.988 11,673 +0 0.00% 23,201
2019-08-02 2019-07-31 2.022 11,673 +0 0.00% 23,601
2019-08-01 2019-07-30 2.056 11,673 +0 0.00% 24,001
2019-07-31 2019-07-29 2.039 11,673 +0 0.00% 23,801
2019-07-30 2019-07-26 2.056 11,673 +0 0.00% 24,001
2019-07-29 2019-07-25 2.073 11,673 +0 0.00% 24,201
2019-07-26 2019-07-24 2.056 11,673 +0 0.00% 24,001
2019-07-25 2019-07-23 2.142 11,673 +0 0.00% 25,001
2019-07-24 2019-07-22 2.108 11,673 +0 0.00% 24,601
2019-07-23 2019-07-19 2.108 11,673 +0 0.00% 24,601
2019-07-22 2019-07-18 2.108 11,673 +0 0.00% 24,601
2019-07-19 2019-07-17 2.125 11,673 +0 0.00% 24,801
2019-07-18 2019-07-16 2.125 11,673 +0 0.00% 24,801
2019-07-17 2019-07-15 2.125 11,673 +0 0.00% 24,801
2019-07-16 2019-07-12 2.142 11,673 +0 0.00% 25,001
2019-07-15 2019-07-11 2.159 11,673 +0 0.00% 25,201
2019-07-12 2019-07-10 2.159 11,673 +0 0.00% 25,201
2019-07-11 2019-07-09 1.988 11,673 +0 0.00% 23,201
2019-07-10 2019-07-08 1.988 11,673 +0 0.00% 23,201
2019-07-09 2019-07-05 1.953 11,673 +0 0.00% 22,801
2019-07-08 2019-07-04 1.988 11,673 +0 0.00% 23,201
2019-07-05 2019-07-03 1.936 11,673 +0 0.00% 22,601
2019-07-04 2019-07-02 1.936 11,673 +0 0.00% 22,601
2019-07-03 2019-06-28 1.953 11,673 +0 0.00% 22,801
2019-07-02 2019-06-27 1.953 11,673 +0 0.00% 22,801
2019-06-28 2019-06-26 1.953 11,673 -11,672 0.00% 22,801
2019-06-26 2019-06-24 1.936 23,345 +11,672 0.00% 45,200
2019-03-14 2019-03-12 1.922 11,673 +328 0.00% 22,430
2018-08-24 2018-08-22 2.216 11,345 +1,144 0.00% 25,135
2018-03-19 2018-03-15 2.218 10,201 +284 0.00% 22,629
2017-09-08 2017-09-06 2.281 9,917 +270 0.00% 22,616
2017-05-19 2017-05-17 248.782 9,647 +9,551 0.00% 2,400,003
2017-04-26 2017-04-24 245.465 96 -145 0.00% 23,565
2017-04-10 2017-04-06 216.747 241 +5 0.00% 52,236
2016-09-09 2016-09-07 198.615 236 +2 0.00% 46,873
2016-08-18 2016-08-16 199.470 234 -47 0.00% 46,676
2016-05-11 2016-05-09 219.780 281 -187 0.00% 61,758
2016-04-11 2016-04-07 193.623 468 +11 0.00% 90,616
2016-03-14 2016-03-10 200.843 457 -91 0.00% 91,785
2016-02-26 2016-02-24 198.874 548 -92 0.01% 108,983
2016-02-25 2016-02-23 193.404 640 -91 0.01% 123,779
2016-02-22 2016-02-18 190.341 731 -92 0.01% 139,139
2016-02-15 2016-02-11 183.778 823 +183 0.01% 151,249
2016-02-04 2016-02-02 185.965 640 +92 0.01% 119,018
2016-01-25 2016-01-21 185.965 548 -92 0.01% 101,909
2016-01-12 2016-01-08 192.967 640 +92 0.01% 123,499
2016-01-08 2016-01-06 197.123 548 -92 0.01% 108,024
2015-12-15 2015-12-11 190.779 640 -91 0.01% 122,098
2015-12-14 2015-12-10 189.466 731 -92 0.01% 138,500
2015-11-12 2015-11-10 192.529 823 -91 0.01% 158,451
2015-11-05 2015-11-03 192.967 914 -92 0.01% 176,371
2015-10-26 2015-10-22 190.997 1,006 -91 0.01% 192,143
2015-10-14 2015-10-12 187.716 1,097 -91 0.01% 205,924
2015-10-06 2015-10-02 181.590 1,188 -92 0.01% 215,729
2015-10-05 2015-09-30 175.901 1,280 +92 0.01% 225,154
2015-09-22 2015-09-18 181.152 1,188 -92 0.01% 215,209
2015-09-18 2015-09-16 175.026 1,280 +92 0.01% 224,034
2015-09-15 2015-09-11 177.214 1,188 -92 0.01% 210,530
2015-09-14 2015-09-10 179.089 1,280 +92 0.01% 229,234
2015-09-11 2015-09-09 183.726 1,188 +11 0.01% 218,267
2015-09-08 2015-09-04 176.439 1,177 -182 0.01% 207,669
2015-09-07 2015-09-02 174.893 1,359 +91 0.01% 237,680
2015-09-04 2015-09-01 183.064 1,268 +91 0.01% 232,125
2015-08-28 2015-08-26 184.168 1,177 -182 0.01% 216,766
2015-08-27 2015-08-25 180.414 1,359 +182 0.01% 245,183
2015-08-24 2015-08-20 199.405 1,177 +90 0.01% 234,700
2015-08-21 2015-08-19 202.717 1,087 -90 0.01% 220,354
2015-08-17 2015-08-13 203.601 1,177 -453 0.01% 239,638
2015-08-14 2015-08-12 201.172 1,630 +271 0.02% 327,910
2015-08-12 2015-08-10 203.822 1,359 +91 0.01% 276,993
2015-08-11 2015-08-07 205.809 1,268 +91 0.01% 260,966
2015-08-10 2015-08-06 207.576 1,177 -182 0.01% 244,316
2015-08-05 2015-08-03 202.055 1,359 -181 0.01% 274,593
2015-08-04 2015-07-31 203.601 1,540 -181 0.02% 313,545
2015-07-29 2015-07-27 196.093 1,721 +181 0.02% 337,475
2015-07-24 2015-07-22 202.717 1,540 +91 0.02% 312,185
2015-07-21 2015-07-17 198.301 1,449 +181 0.01% 287,338
2015-07-20 2015-07-16 195.872 1,268 +453 0.01% 248,366
2015-07-17 2015-07-15 196.534 815 +181 0.01% 160,175
2015-07-15 2015-07-13 196.313 634 -181 0.01% 124,463
2015-07-07 2015-07-03 199.405 815 +181 0.01% 162,515
2015-07-06 2015-07-02 202.276 634 +181 0.01% 128,243
2015-06-22 2015-06-18 205.367 453 -90 0.00% 93,031
2015-06-19 2015-06-17 202.497 543 +90 0.01% 109,956
2015-06-18 2015-06-16 201.172 453 -272 0.00% 91,131
2015-06-15 2015-06-11 204.484 725 +91 0.01% 148,251
2015-06-12 2015-06-10 205.147 634 -362 0.01% 130,063
2015-06-10 2015-06-08 206.913 996 +90 0.01% 206,085
2015-05-28 2015-05-26 215.967 906 -90 0.01% 195,666
2015-05-19 2015-05-15 215.525 996 +90 0.01% 214,663
2015-05-18 2015-05-14 214.200 906 -271 0.01% 194,066
2015-05-14 2015-05-12 210.005 1,177 -182 0.01% 247,175
2015-05-11 2015-05-07 200.730 1,359 -90 0.01% 272,792
2015-05-06 2015-05-04 204.705 1,449 -91 0.01% 296,617
2015-04-20 2015-04-16 190.130 1,540 +91 0.01% 292,801
2015-04-17 2015-04-15 191.235 1,449 -91 0.01% 277,099
2015-04-15 2015-04-13 203.050 1,540 +48 0.01% 312,698
2015-04-09 2015-04-02 190.516 1,492 -88 0.01% 284,251
2015-04-08 2015-04-01 188.693 1,580 -87 0.02% 298,135
2015-03-23 2015-03-19 177.755 1,667 -88 0.02% 296,317
2015-03-18 2015-03-16 172.513 1,755 +88 0.02% 302,760
2015-03-16 2015-03-12 177.982 1,667 +87 0.02% 296,697
2015-02-16 2015-02-12 179.122 1,580 -87 0.02% 283,013
2015-02-05 2015-02-03 177.755 1,667 -88 0.02% 296,317
2015-02-02 2015-01-29 170.918 1,755 -88 0.02% 299,961
2015-01-28 2015-01-26 165.448 1,843 +88 0.02% 304,922
2015-01-16 2015-01-14 169.095 1,755 +88 0.02% 296,761
2015-01-15 2015-01-13 172.057 1,667 +87 0.02% 286,820
2015-01-13 2015-01-09 181.401 1,580 -87 0.02% 286,613
2015-01-09 2015-01-07 171.602 1,667 -88 0.02% 286,060
2014-12-29 2014-12-22 161.119 1,755 +175 0.02% 282,763
2014-12-22 2014-12-18 165.904 1,580 +176 0.02% 262,129
2014-12-12 2014-12-10 171.146 1,404 +175 0.01% 240,289
2014-12-11 2014-12-09 175.476 1,229 -438 0.01% 215,660
2014-12-08 2014-12-04 176.159 1,667 +87 0.02% 293,658
2014-11-26 2014-11-24 188.010 1,580 +88 0.02% 297,055
2014-11-18 2014-11-14 187.554 1,492 +88 0.01% 279,830
2014-11-17 2014-11-13 188.010 1,404 +88 0.01% 263,966
2014-11-10 2014-11-06 185.275 1,316 +87 0.01% 243,822
2014-10-29 2014-10-27 188.238 1,229 -175 0.01% 231,344
2014-10-28 2014-10-24 188.693 1,404 -176 0.01% 264,925
2014-10-27 2014-10-23 181.857 1,580 -263 0.02% 287,333
2014-10-21 2014-10-17 168.411 1,843 -351 0.02% 310,382
2014-10-06 2014-09-30 167.499 2,194 +88 0.02% 367,494
2014-10-03 2014-09-29 176.387 2,106 +87 0.02% 371,471
2014-09-30 2014-09-26 184.363 2,019 -87 0.02% 372,230
2014-09-26 2014-09-24 183.224 2,106 +87 0.02% 385,870
2014-09-23 2014-09-19 187.098 2,019 -175 0.02% 377,751
2014-09-22 2014-09-18 187.684 2,194 +175 0.02% 411,778
2014-09-19 2014-09-17 191.594 2,019 -68 0.02% 386,828
2014-09-18 2014-09-16 190.674 2,087 +174 0.02% 397,936
2014-09-10 2014-09-05 195.274 1,913 -87 0.02% 373,559
2014-09-08 2014-09-04 192.744 2,000 +87 0.02% 385,487
2014-09-05 2014-09-03 195.964 1,913 +261 0.02% 374,879
2014-09-04 2014-09-02 204.704 1,652 +87 0.02% 338,171
2014-09-02 2014-08-29 210.914 1,565 +87 0.02% 330,081
2014-08-25 2014-08-21 213.904 1,478 -87 0.01% 316,150
2014-08-21 2014-08-19 210.914 1,565 +87 0.02% 330,081
2014-08-15 2014-08-13 216.434 1,478 +87 0.01% 319,890
2014-08-13 2014-08-11 214.594 1,391 +261 0.01% 298,500
2014-08-11 2014-08-07 220.804 1,130 +87 0.01% 249,509
2014-08-05 2014-08-01 224.944 1,043 -87 0.01% 234,617
2014-08-04 2014-07-31 224.944 1,130 -87 0.01% 254,187
2014-07-21 2014-07-17 220.344 1,217 +87 0.01% 268,159
2014-07-18 2014-07-16 219.884 1,130 -174 0.01% 248,469
2014-07-16 2014-07-14 215.054 1,304 +87 0.01% 280,431
2014-07-15 2014-07-11 219.194 1,217 +87 0.01% 266,759
2014-07-07 2014-07-03 222.184 1,130 +87 0.01% 251,068
2014-07-03 2014-06-30 224.714 1,043 -87 0.01% 234,377
2014-06-19 2014-06-17 224.484 1,130 +87 0.01% 253,667
2014-06-18 2014-06-16 227.474 1,043 +86 0.01% 237,256
2014-06-16 2014-06-12 230.464 957 +87 0.01% 220,555
2014-06-13 2014-06-11 231.845 870 +87 0.01% 201,705
2014-06-11 2014-06-09 233.685 783 -87 0.01% 182,975
2014-06-10 2014-06-06 229.314 870 +87 0.01% 199,504
2014-06-05 2014-06-03 226.324 783 -87 0.01% 177,212
2014-06-04 2014-05-30 224.024 870 +87 0.01% 194,901
2014-05-21 2014-05-19 243.160 783 +35 0.01% 190,394
2014-05-02 2014-04-29 248.456 748 +83 0.01% 185,845
2014-04-29 2014-04-25 261.939 665 -83 0.01% 174,189
2014-04-17 2014-04-15 256.160 748 +83 0.01% 191,608
2014-03-31 2014-03-27 253.753 665 -166 0.01% 168,746
2014-03-14 2014-03-12 269.643 831 -166 0.01% 224,073
2014-03-12 2014-03-10 272.532 997 +83 0.01% 271,714
2014-03-11 2014-03-07 278.310 914 +83 0.01% 254,375
2014-03-03 2014-02-27 282.643 831 -83 0.01% 234,877
2014-02-28 2014-02-26 275.902 914 -83 0.01% 252,175
2014-02-27 2014-02-25 275.902 997 -166 0.01% 275,074
2014-02-25 2014-02-21 266.754 1,163 -166 0.01% 310,234
2014-02-19 2014-02-17 262.420 1,329 +166 0.01% 348,756
2014-02-17 2014-02-13 269.161 1,163 +166 0.01% 313,034
2014-02-13 2014-02-11 265.309 997 -166 0.01% 264,513
2014-02-10 2014-02-06 256.642 1,163 -83 0.01% 298,475
2014-02-07 2014-02-05 257.605 1,246 -83 0.01% 320,976
2014-02-05 2014-01-30 257.605 1,329 -166 0.01% 342,357
2014-02-04 2014-01-28 255.679 1,495 -250 0.02% 382,240
2014-01-27 2014-01-23 260.976 1,745 -249 0.02% 455,402
2014-01-24 2014-01-22 250.382 1,994 +83 0.02% 499,263
2014-01-23 2014-01-21 250.864 1,911 +166 0.02% 479,401
2014-01-22 2014-01-20 257.124 1,745 -83 0.02% 448,681
2014-01-21 2014-01-17 256.160 1,828 -83 0.02% 468,261
2014-01-20 2014-01-16 245.567 1,911 +499 0.02% 469,279
2014-01-17 2014-01-15 287.940 1,412 +166 0.01% 406,571
2014-01-16 2014-01-14 276.865 1,246 -332 0.01% 344,974
2014-01-15 2014-01-13 259.050 1,578 -167 0.02% 408,780
2014-01-14 2014-01-10 249.901 1,745 +333 0.02% 436,077
2014-01-13 2014-01-09 251.827 1,412 -166 0.01% 355,580
2014-01-10 2014-01-08 254.234 1,578 -83 0.02% 401,182
2014-01-09 2014-01-07 247.975 1,661 +166 0.02% 411,886
2014-01-03 2013-12-31 247.975 1,495 +166 0.02% 370,722
2014-01-02 2013-12-27 247.975 1,329 +83 0.01% 329,559
2013-12-27 2013-12-20 246.049 1,246 +83 0.01% 306,577
2013-12-23 2013-12-19 251.827 1,163 -166 0.01% 292,875
2013-12-20 2013-12-18 247.975 1,329 +83 0.01% 329,559
2013-12-17 2013-12-13 243.160 1,246 -166 0.01% 302,977
2013-12-16 2013-12-12 238.104 1,412 +166 0.01% 336,203
2013-12-13 2013-12-11 246.530 1,246 +83 0.01% 307,177
2013-12-12 2013-12-10 253.271 1,163 +166 0.01% 294,555
2013-12-10 2013-12-06 260.013 997 -166 0.01% 259,232
2013-12-06 2013-12-04 260.013 1,163 +83 0.01% 302,395
2013-12-03 2013-11-29 260.494 1,080 +166 0.01% 281,334
2013-11-26 2013-11-22 264.346 914 +83 0.01% 241,612
2013-11-19 2013-11-15 267.235 831 -83 0.01% 222,072
2013-11-18 2013-11-14 268.680 914 -166 0.01% 245,573
2013-11-15 2013-11-13 256.160 1,080 +83 0.01% 276,653
2013-11-14 2013-11-12 256.160 997 -83 0.01% 255,392
2013-11-13 2013-11-11 253.753 1,080 +83 0.01% 274,053
2013-11-12 2013-11-08 257.124 997 +166 0.01% 256,352
2013-11-11 2013-11-07 259.531 831 -83 0.01% 215,670
2013-11-08 2013-11-06 264.346 914 -166 0.01% 241,612
2013-11-07 2013-11-05 260.013 1,080 +83 0.01% 280,814
2013-11-05 2013-11-01 251.827 997 +83 0.01% 251,071
2013-11-04 2013-10-31 234.734 914 +83 0.01% 214,546
2013-10-31 2013-10-29 229.196 831 -249 0.01% 190,462
2013-10-30 2013-10-28 229.437 1,080 -166 0.01% 247,792
2013-10-24 2013-10-22 227.992 1,246 -166 0.01% 284,079
2013-10-23 2013-10-21 226.548 1,412 +166 0.01% 319,886
2013-10-17 2013-10-15 222.696 1,246 -83 0.01% 277,479
2013-10-16 2013-10-11 221.492 1,329 -83 0.01% 294,363
2013-10-11 2013-10-09 218.844 1,412 +166 0.01% 309,008
2013-09-30 2013-09-26 205.843 1,246 -415 0.01% 256,481
2013-09-25 2013-09-23 205.121 1,661 -84 0.02% 340,706
2013-09-24 2013-09-19 205.843 1,745 -83 0.02% 359,196
2013-09-19 2013-09-17 205.362 1,828 -83 0.02% 375,401
2013-09-18 2013-09-16 204.639 1,911 +83 0.02% 391,066
2013-09-16 2013-09-12 207.054 1,828 -83 0.02% 378,495
2013-09-13 2013-09-11 204.875 1,911 +11 0.02% 391,515
2013-09-12 2013-09-10 208.749 1,900 -82 0.02% 396,624
2013-09-11 2013-09-09 213.108 1,982 -165 0.02% 422,381
2013-09-10 2013-09-06 203.906 2,147 -83 0.02% 437,786
2013-09-09 2013-09-05 203.906 2,230 -248 0.02% 454,710
2013-09-06 2013-09-04 203.422 2,478 -165 0.03% 504,079
2013-09-05 2013-09-03 203.422 2,643 -82 0.03% 537,643
2013-09-04 2013-09-02 201.969 2,725 -331 0.03% 550,364
2013-09-02 2013-08-29 192.524 3,056 +248 0.03% 588,353
2013-08-30 2013-08-28 196.883 2,808 +83 0.03% 552,848
2013-08-29 2013-08-27 198.094 2,725 +82 0.03% 539,806
2013-08-28 2013-08-26 199.305 2,643 +83 0.03% 526,762
2013-08-27 2013-08-23 199.063 2,560 +248 0.03% 509,600
2013-08-22 2013-08-20 195.188 2,312 +165 0.02% 451,274
2013-08-20 2013-08-16 198.578 2,147 +82 0.02% 426,347
2013-08-16 2013-08-13 202.937 2,065 +83 0.02% 419,065
2013-08-15 2013-08-12 205.843 1,982 +82 0.02% 407,981
2013-08-12 2013-08-08 202.211 1,900 +83 0.02% 384,200
2013-08-09 2013-08-07 203.422 1,817 -83 0.02% 369,617
2013-08-08 2013-08-06 198.820 1,900 -82 0.02% 377,759
2013-08-07 2013-08-05 196.641 1,982 -83 0.02% 389,742
2013-08-06 2013-08-02 195.672 2,065 +248 0.02% 404,063
2013-08-05 2013-08-01 198.578 1,817 -83 0.02% 360,817
2013-08-01 2013-07-30 192.766 1,900 -165 0.02% 366,256
2013-07-31 2013-07-29 194.461 2,065 -165 0.02% 401,563
2013-07-30 2013-07-26 190.829 2,230 +165 0.02% 425,548
2013-07-29 2013-07-25 191.555 2,065 +248 0.02% 395,562
2013-07-26 2013-07-24 193.250 1,817 +83 0.02% 351,136
2013-07-25 2013-07-23 193.493 1,734 -248 0.02% 335,516
2013-07-23 2013-07-19 176.783 1,982 +82 0.02% 350,384
2013-07-19 2013-07-17 182.595 1,900 +166 0.02% 346,931
2013-07-17 2013-07-15 185.501 1,734 -83 0.02% 321,659
2013-07-16 2013-07-12 184.290 1,817 +165 0.02% 334,855
2013-07-12 2013-07-10 185.743 1,652 +165 0.02% 306,848
2013-07-10 2013-07-08 187.196 1,487 +166 0.02% 278,361
2013-07-09 2013-07-05 190.829 1,321 +82 0.01% 252,085
2013-07-08 2013-07-04 192.040 1,239 -82 0.01% 237,937
2013-07-03 2013-06-28 186.712 1,321 -83 0.01% 246,646
2013-07-02 2013-06-27 181.626 1,404 -83 0.01% 255,003
2013-06-28 2013-06-26 177.994 1,487 -165 0.02% 264,677
2013-06-27 2013-06-25 173.393 1,652 -82 0.02% 286,445
2013-06-26 2013-06-24 170.729 1,734 +247 0.02% 296,044
2013-06-25 2013-06-21 185.743 1,487 +83 0.02% 276,200
2013-06-24 2013-06-20 188.165 1,404 +165 0.01% 264,184
2013-06-14 2013-06-11 187.438 1,239 +248 0.01% 232,236
2013-06-11 2013-06-07 191.071 991 +83 0.01% 189,351
2013-06-10 2013-06-06 203.422 908 -83 0.01% 184,707
2013-06-07 2013-06-05 190.102 991 -165 0.01% 188,391
2013-06-06 2013-06-04 179.689 1,156 -496 0.01% 207,721
2013-06-05 2013-06-03 159.105 1,652 +83 0.02% 262,841
2013-06-04 2013-05-31 158.863 1,569 +165 0.02% 249,255
2013-06-03 2013-05-30 159.347 1,404 +83 0.01% 223,723
2013-05-30 2013-05-28 156.199 1,321 +165 0.01% 206,338
2013-05-29 2013-05-27 156.441 1,156 -165 0.01% 180,846
2013-05-28 2013-05-24 155.472 1,321 -331 0.01% 205,379
2013-05-27 2013-05-23 154.988 1,652 +83 0.02% 256,040
2013-05-24 2013-05-22 156.199 1,569 +82 0.02% 245,076
2013-05-23 2013-05-21 155.714 1,487 +166 0.02% 231,547
2013-05-21 2013-05-16 157.410 1,321 +413 0.01% 207,938
2013-05-20 2013-05-15 159.831 908 -331 0.01% 145,127
2013-05-16 2013-05-14 155.472 1,239 +165 0.01% 192,630
2013-05-14 2013-05-10 155.714 1,074 -165 0.01% 167,237
2013-05-13 2013-05-09 153.777 1,239 +248 0.01% 190,530
2013-05-10 2013-05-08 157.410 991 +165 0.01% 155,993
2013-04-26 2013-04-24 159.831 826 -165 0.01% 132,021
2013-04-18 2013-04-16 150.387 991 -165 0.01% 149,033
2013-04-17 2013-04-15 149.670 1,156 +165 0.01% 173,019
2013-04-16 2013-04-12 154.309 991 +8 0.01% 152,920
2013-04-12 2013-04-10 154.797 983 -82 0.01% 152,166
2013-04-10 2013-04-08 153.821 1,065 -328 0.01% 163,819
2013-04-09 2013-04-05 152.356 1,393 +328 0.01% 212,232
2013-04-05 2013-04-02 160.657 1,065 +164 0.01% 171,100
2013-03-28 2013-03-26 170.912 901 -82 0.01% 153,992
2013-03-27 2013-03-25 170.912 983 -82 0.01% 168,007
2013-03-21 2013-03-19 167.982 1,065 -164 0.01% 178,901
2013-03-14 2013-03-12 165.785 1,229 -82 0.01% 203,749
2013-03-13 2013-03-11 166.273 1,311 -163 0.01% 217,984
2013-03-06 2013-03-04 169.203 1,474 -246 0.02% 249,405
2013-03-05 2013-03-01 160.901 1,720 +164 0.02% 276,751
2013-03-04 2013-02-28 163.099 1,556 -82 0.02% 253,782
2013-02-28 2013-02-26 160.413 1,638 +245 0.02% 262,757
2013-02-26 2013-02-22 168.470 1,393 +82 0.01% 234,679
2013-02-25 2013-02-21 171.645 1,311 -82 0.01% 225,026
2013-02-22 2013-02-20 172.133 1,393 -245 0.01% 239,781
2013-02-19 2013-02-15 166.761 1,638 +164 0.02% 273,155
2013-02-15 2013-02-08 166.761 1,474 -164 0.02% 245,806
2013-02-14 2013-02-07 167.250 1,638 +409 0.02% 273,955
2013-02-06 2013-02-04 167.982 1,229 -164 0.01% 206,450
2013-02-05 2013-02-01 164.808 1,393 -245 0.01% 229,578
2013-01-30 2013-01-28 162.855 1,638 -328 0.02% 266,756
2013-01-29 2013-01-25 154.309 1,966 +246 0.02% 303,372
2013-01-28 2013-01-24 159.192 1,720 -82 0.02% 273,811
2013-01-25 2013-01-23 161.146 1,802 -164 0.02% 290,384
2013-01-24 2013-01-22 160.169 1,966 -82 0.02% 314,892
2013-01-22 2013-01-18 159.681 2,048 -491 0.02% 327,026
2013-01-21 2013-01-17 155.774 2,539 +82 0.03% 395,510
2013-01-18 2013-01-16 157.239 2,457 +163 0.03% 386,336
2013-01-17 2013-01-15 161.146 2,294 -163 0.02% 369,668
2013-01-14 2013-01-10 160.657 2,457 -164 0.03% 394,735
2013-01-11 2013-01-09 161.146 2,621 -246 0.03% 422,363
2013-01-09 2013-01-07 153.821 2,867 -410 0.03% 441,004
2013-01-08 2013-01-04 145.031 3,277 +328 0.03% 475,267
2013-01-04 2013-01-02 146.984 2,949 -164 0.03% 433,457
2013-01-03 2012-12-31 143.810 3,113 +164 0.03% 447,681
2012-12-28 2012-12-24 146.496 2,949 +82 0.03% 432,017
2012-12-18 2012-12-14 147.717 2,867 -82 0.03% 423,504
2012-12-17 2012-12-13 145.519 2,949 -409 0.03% 429,137
2012-12-14 2012-12-12 144.054 3,358 +327 0.03% 483,735
2012-12-13 2012-12-11 142.834 3,031 +164 0.03% 432,929
2012-12-11 2012-12-07 146.740 2,867 -164 0.03% 420,704
2012-12-10 2012-12-06 143.566 3,031 -82 0.03% 435,149
2012-12-07 2012-12-05 144.299 3,113 -82 0.03% 449,202
2012-12-05 2012-12-03 140.392 3,195 +82 0.03% 448,553
2012-12-04 2012-11-30 144.543 3,113 +328 0.03% 449,962
2012-11-30 2012-11-28 146.984 2,785 -246 0.03% 409,351
2012-11-28 2012-11-26 126.963 3,031 -164 0.03% 384,826
2012-11-27 2012-11-23 123.057 3,195 -82 0.03% 393,166
2012-11-16 2012-11-14 114.023 3,277 -409 0.03% 373,653
2012-11-05 2012-11-01 109.872 3,686 -164 0.04% 404,988
2012-11-02 2012-10-31 109.872 3,850 -164 0.04% 423,007
2012-11-01 2012-10-30 104.989 4,014 -164 0.04% 421,425
2012-10-30 2012-10-26 107.186 4,178 +492 0.04% 447,824
2012-10-29 2012-10-25 109.872 3,686 +409 0.04% 404,988
2012-10-19 2012-10-17 112.802 3,277 -163 0.03% 369,652
2012-10-17 2012-10-15 112.802 3,440 +163 0.04% 388,039
2012-10-15 2012-10-11 112.069 3,277 -163 0.03% 367,252
2012-10-12 2012-10-10 112.069 3,440 -410 0.04% 385,519
2012-10-10 2012-10-08 109.872 3,850 +492 0.04% 423,007
2012-10-04 2012-09-28 108.895 3,358 -410 0.03% 365,671
2012-10-03 2012-09-27 108.407 3,768 +246 0.04% 408,478
2012-09-24 2012-09-20 108.407 3,522 -82 0.04% 381,810
2012-09-21 2012-09-19 107.430 3,604 -164 0.04% 387,179
2012-09-20 2012-09-18 104.256 3,768 +246 0.04% 392,838
2012-09-19 2012-09-17 108.665 3,522 +245 0.04% 382,719
2012-09-18 2012-09-14 110.147 3,277 +38 0.03% 360,952
2012-09-14 2012-09-12 109.159 3,239 -81 0.03% 353,567
2012-09-12 2012-09-10 102.491 3,320 -162 0.03% 340,270
2012-08-28 2012-08-24 94.588 3,482 -324 0.04% 329,356
2012-08-22 2012-08-20 90.884 3,806 +324 0.04% 345,903
2012-08-13 2012-08-09 90.637 3,482 -243 0.04% 315,597
2012-08-10 2012-08-08 89.402 3,725 +243 0.04% 333,022
2012-08-08 2012-08-06 90.143 3,482 -81 0.04% 313,877
2012-08-07 2012-08-03 88.908 3,563 -81 0.04% 316,779
2012-08-01 2012-07-30 86.932 3,644 +81 0.04% 316,781
2012-07-27 2012-07-25 88.167 3,563 -81 0.04% 314,139
2012-07-26 2012-07-24 88.414 3,644 -162 0.04% 322,181
2012-07-18 2012-07-16 86.438 3,806 -243 0.04% 328,984
2012-07-13 2012-07-11 87.179 4,049 +567 0.04% 352,988
2012-07-11 2012-07-09 89.649 3,482 -81 0.04% 312,157
2012-07-09 2012-07-05 90.390 3,563 -81 0.04% 322,059
2012-07-06 2012-07-04 88.661 3,644 +162 0.04% 323,081
2012-07-05 2012-07-03 91.378 3,482 -81 0.04% 318,177
2012-07-03 2012-06-28 87.179 3,563 -486 0.04% 310,619
2012-06-29 2012-06-27 85.203 4,049 -162 0.04% 344,989
2012-06-28 2012-06-26 83.969 4,211 -243 0.04% 353,592
2012-06-21 2012-06-19 79.770 4,454 -162 0.04% 355,296
2012-06-15 2012-06-13 76.313 4,616 -81 0.05% 352,259
2012-06-14 2012-06-12 76.560 4,697 -243 0.05% 359,600
2012-06-04 2012-05-31 74.831 4,940 -567 0.05% 369,664
2012-06-01 2012-05-30 74.584 5,507 +486 0.06% 410,733
2012-05-28 2012-05-24 75.572 5,021 +567 0.05% 379,446
2012-05-25 2012-05-23 76.807 4,454 -162 0.04% 342,096
2012-05-24 2012-05-22 77.054 4,616 +162 0.05% 355,679
2012-05-23 2012-05-21 75.819 4,454 -405 0.04% 337,697
2012-05-22 2012-05-18 75.819 4,859 +405 0.05% 368,403
2012-05-21 2012-05-17 77.794 4,454 -162 0.04% 346,496
2012-05-18 2012-05-16 77.794 4,616 -81 0.05% 359,099
2012-05-16 2012-05-14 77.301 4,697 +810 0.05% 363,080
2012-05-15 2012-05-11 78.535 3,887 +243 0.04% 305,267
2012-05-11 2012-05-09 79.029 3,644 -486 0.04% 287,983
2012-05-08 2012-05-04 78.288 4,130 +486 0.04% 323,331
2012-05-04 2012-05-02 78.288 3,644 +405 0.04% 285,283
2012-05-03 2012-04-30 78.288 3,239 +405 0.03% 253,576
2012-04-30 2012-04-26 75.572 2,834 -81 0.03% 214,170
2012-04-27 2012-04-25 75.078 2,915 +567 0.03% 218,852
2012-04-25 2012-04-23 74.090 2,348 +323 0.02% 173,963
2012-04-24 2012-04-20 73.843 2,025 +324 0.02% 149,532
2012-04-23 2012-04-19 74.090 1,701 +567 0.02% 126,027
2012-04-20 2012-04-18 73.843 1,134 +162 0.01% 83,738
2012-04-17 2012-04-13 76.099 972 +16 0.01% 73,968
2012-04-13 2012-04-11 73.588 956 -159 0.01% 70,350
2012-04-03 2012-03-30 75.346 1,115 -79 0.01% 84,010
2012-03-14 2012-03-12 72.332 1,194 -399 0.01% 86,364
2012-03-08 2012-03-06 72.332 1,593 -1,990 0.02% 115,225
2012-03-07 2012-03-05 72.081 3,583 +1,990 0.04% 258,265
2012-03-05 2012-03-01 73.839 1,593 -1,990 0.02% 117,625
2012-02-03 2012-02-01 70.825 3,583 +1,990 0.04% 253,766
2012-01-17 2012-01-13 69.569 1,593 -239 0.02% 110,824
2012-01-12 2012-01-10 67.058 1,832 +160 0.02% 122,850
2012-01-10 2012-01-06 66.807 1,672 +239 0.02% 111,701
2012-01-09 2012-01-05 67.811 1,433 +557 0.01% 97,173
2012-01-06 2012-01-04 69.569 876 -159 0.01% 60,943
2012-01-04 2011-12-30 68.565 1,035 -159 0.01% 70,964
2012-01-03 2011-12-29 66.555 1,194 -399 0.01% 79,467
2011-12-30 2011-12-28 64.044 1,593 -159 0.02% 102,022
2011-12-28 2011-12-22 60.025 1,752 +398 0.02% 105,165
2011-12-15 2011-12-13 59.774 1,354 -239 0.01% 80,934
2011-11-01 2011-10-28 59.021 1,593 -796 0.02% 94,020
2011-10-31 2011-10-27 58.267 2,389 +796 0.02% 139,201
2011-10-13 2011-10-11 53.495 1,593 -398 0.02% 85,218
2011-10-07 2011-10-04 50.733 1,991 +398 0.02% 101,009
2011-09-23 2011-09-21 59.272 1,593 -239 0.02% 94,420
2011-09-22 2011-09-20 59.272 1,832 +239 0.02% 108,586
2011-09-21 2011-09-19 58.519 1,593 +160 0.02% 93,220
2011-09-19 2011-09-15 62.029 1,433 +29 0.01% 88,888
2011-09-14 2011-09-09 62.029 1,404 +78 0.01% 87,089
2011-09-09 2011-09-07 63.567 1,326 -547 0.01% 84,290
2011-08-23 2011-08-19 63.055 1,873 +469 0.02% 118,102
2011-08-19 2011-08-17 65.105 1,404 -391 0.01% 91,408
2011-08-15 2011-08-11 61.773 1,795 +234 0.02% 110,883
2011-08-03 2011-08-01 72.026 1,561 +547 0.02% 112,433
2011-07-26 2011-07-22 73.051 1,014 +156 0.01% 74,074
2011-07-14 2011-07-12 74.333 858 -781 0.01% 63,778
2011-07-06 2011-07-04 73.051 1,639 -312 0.02% 119,731
2011-06-29 2011-06-27 69.975 1,951 -78 0.02% 136,522
2011-06-21 2011-06-17 71.770 2,029 +546 0.02% 145,621
2011-06-20 2011-06-16 72.795 1,483 -156 0.02% 107,955
2011-06-13 2011-06-09 73.051 1,639 -390 0.02% 119,731
2011-06-09 2011-06-07 74.845 2,029 -156 0.02% 151,861
2011-06-08 2011-06-03 74.077 2,185 +312 0.02% 161,857
2011-06-03 2011-06-01 75.102 1,873 -780 0.02% 140,666
2011-05-30 2011-05-26 72.539 2,653 +624 0.03% 192,445
2011-05-27 2011-05-25 72.539 2,029 -624 0.02% 147,181
2011-05-25 2011-05-23 72.539 2,653 +624 0.03% 192,445
2011-05-19 2011-05-17 76.640 2,029 -936 0.02% 155,502
2011-05-17 2011-05-13 72.539 2,965 +390 0.03% 215,077
2011-05-11 2011-05-06 72.539 2,575 -390 0.03% 186,787
2011-05-04 2011-04-29 72.539 2,965 -1,951 0.03% 215,077
2011-05-03 2011-04-28 71.770 4,916 +1,171 0.05% 352,819
2011-04-20 2011-04-18 72.282 3,745 +624 0.04% 270,697
2011-04-19 2011-04-15 72.795 3,121 +624 0.03% 227,193
2011-04-15 2011-04-13 73.308 2,497 -1,248 0.02% 183,049
2011-04-14 2011-04-12 76.698 3,745 +1,248 0.04% 287,233
2011-04-13 2011-04-11 76.961 2,497 -83 0.02% 192,172
2011-04-11 2011-04-07 76.434 2,580 -152 0.03% 197,200
2011-04-06 2011-04-01 75.907 2,732 -76 0.03% 207,378
2011-04-01 2011-03-30 76.171 2,808 +607 0.03% 213,887
2011-03-31 2011-03-29 75.116 2,201 -151 0.02% 165,331
2011-03-25 2011-03-23 75.116 2,352 -152 0.02% 176,673
2011-03-23 2011-03-21 71.163 2,504 +303 0.03% 178,192
2011-03-10 2011-03-08 74.853 2,201 +76 0.02% 164,751
2011-03-08 2011-03-04 75.643 2,125 -227 0.02% 160,742
2011-03-03 2011-03-01 73.271 2,352 +303 0.02% 172,334
2011-02-23 2011-02-21 77.752 2,049 +455 0.02% 159,314
2011-02-14 2011-02-10 79.070 1,594 +304 0.02% 126,037
2011-02-01 2011-01-28 80.651 1,290 -986 0.01% 104,040
2011-01-28 2011-01-26 80.388 2,276 +986 0.02% 182,962
2011-01-27 2011-01-25 80.915 1,290 -228 0.01% 104,380
2011-01-20 2011-01-18 80.651 1,518 -227 0.02% 122,428
2010-12-09 2010-12-07 69.581 1,745 -3,794 0.02% 121,420
2010-12-07 2010-12-03 70.636 5,539 +3,794 0.06% 391,251
2010-11-16 2010-11-12 71.953 1,745 -380 0.02% 125,559
2010-11-12 2010-11-10 66.946 2,125 +380 0.02% 142,260
2010-09-16 2010-09-14 66.984 1,745 +35 0.02% 116,887
2010-09-14 2010-09-10 65.908 1,710 -372 0.02% 112,702
2010-09-13 2010-09-09 65.370 2,082 -371 0.02% 136,100
2010-09-07 2010-09-03 65.639 2,453 +594 0.03% 161,012
2010-08-16 2010-08-12 72.633 1,859 -371 0.02% 135,025
2010-08-13 2010-08-11 71.557 2,230 +371 0.02% 159,572
2010-07-14 2010-07-12 67.253 1,859 -371 0.02% 125,023
2010-07-12 2010-07-08 66.177 2,230 +743 0.02% 147,574
2010-04-20 2010-04-16 82.049 1,487 +1,115 0.02% 122,006
2010-04-15 2010-04-13 110.009 372 -371 0.00% 40,923
2010-04-14 2010-04-12 108.800 743 +81 0.01% 80,839
2010-04-01 2010-03-30 109.707 662 -1,323 0.01% 72,626
2010-03-31 2010-03-29 93.387 1,985 -1,456 0.03% 185,373
2010-03-30 2010-03-26 86.738 3,441 +728 0.05% 298,465
2010-03-29 2010-03-25 87.342 2,713 +595 0.04% 236,960
2010-03-25 2010-03-23 87.040 2,118 +265 0.03% 184,351
2010-03-24 2010-03-22 87.342 1,853 -1,323 0.02% 161,845
2010-03-23 2010-03-19 86.436 3,176 -993 0.04% 274,520
2010-03-22 2010-03-18 84.925 4,169 +794 0.06% 354,051
2010-03-19 2010-03-17 84.018 3,375 +1,985 0.04% 283,561
2010-02-25 2010-02-23 76.462 1,390 -264 0.02% 106,283
2010-02-08 2010-02-04 72.836 1,654 -331 0.02% 120,470
2010-02-04 2010-02-02 71.929 1,985 +331 0.03% 142,779
2010-01-22 2010-01-20 77.067 1,654 -331 0.02% 127,468
2010-01-08 2010-01-06 77.369 1,985 +992 0.03% 153,578
2009-09-10 2009-09-08 67.431 993 +23 0.01% 66,959
2009-03-26 2009-03-24 28.721 970 +93 0.01% 27,860
2008-09-11 2008-09-09 104.481 877 +30 0.01% 91,630
2008-04-25 2008-04-23 174.962 847 +45 0.01% 148,193
2008-02-14 2008-02-12 157.765 802 -7,223 0.01% 126,527
2008-01-29 2008-01-25 2.131 8,025 +7,223 0.13% 17,101
2008-01-28 2008-01-24 2.019 802 -79,444 0.01% 1,619
2008-01-21 2008-01-17 2.921 80,246 +7,337 0.01% 234,434
2008-01-18 2008-01-16 2.880 72,909 -486 0.01% 209,999
2008-01-16 2008-01-14 3.004 73,395 +486 0.01% 220,459
2008-01-09 2008-01-07 3.251 72,909 -1,945 0.01% 236,999
2008-01-08 2008-01-04 3.292 74,854 +50,551 0.01% 246,402
2007-09-07 2007-09-05 3.747 24,303 +552 0.00% 91,069
2007-08-16 2007-08-14 4.168 23,751 -23,750 0.00% 99,001
2007-08-15 2007-08-13 4.168 47,501 +23,750 0.01% 197,998
2007-07-30 2007-07-26 4.926 23,751 -118,753 0.00% 117,001
2007-07-26 2007-07-24 5.010 142,504 +118,753 0.03% 713,998
2007-07-25 2007-07-23 4.926 23,751 -32,301 0.00% 117,001
2007-07-24 2007-07-20 4.463 56,052 -7,600 0.01% 250,161
2007-06-29 2007-06-27 4.210 63,652 +10,925 0.01% 268,000
2007-06-28 2007-06-26 4.210 52,727 -4,750 0.01% 222,001
2007-06-26 2007-06-22 4.210 57,477 0.01% 242,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top