History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-22 | 2025-09-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-08 | 2025-09-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.555 | 10,000 | +0 | 0.00% | 5,554 |
| 2025-08-28 | 2025-08-26 | 0.545 | 10,000 | +278 | 0.00% | 5,451 |
| 2025-08-27 | 2025-08-25 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-22 | 2025-08-20 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.586 | 9,722 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.586 | 9,722 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.576 | 9,722 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-23 | 2025-07-21 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.566 | 9,722 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-18 | 2025-07-16 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-17 | 2025-07-15 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.555 | 9,722 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.545 | 9,722 | +0 | 0.00% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-05-14 | 2025-05-12 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-14 | 2025-04-10 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.525 | 9,722 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 9,722 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.535 | 9,722 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.598 | 9,722 | +0 | 0.00% | 5,817 |
| 2025-04-02 | 2025-03-31 | 0.598 | 9,722 | +530 | 0.00% | 5,817 |
| 2025-04-01 | 2025-03-28 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-31 | 2025-03-27 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-27 | 2025-03-25 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-26 | 2025-03-24 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-24 | 2025-03-20 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-21 | 2025-03-19 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.555 | 9,192 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-03-06 | 2025-03-04 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-28 | 2025-02-26 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-13 | 2025-02-11 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-12 | 2025-02-10 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2025-01-13 | 2025-01-09 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-11 | 2024-12-09 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-10 | 2024-12-06 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2024-11-26 | 2024-11-22 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-06 | 2024-11-04 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-23 | 2024-10-21 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2024-10-03 | 2024-09-30 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.555 | 9,192 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.615 | 9,192 | +0 | 0.00% | 5,654 |
| 2024-09-05 | 2024-09-03 | 0.593 | 9,192 | +251 | 0.00% | 5,449 |
| 2024-09-04 | 2024-09-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-29 | 2024-08-27 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.582 | 8,941 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-16 | 2024-08-14 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.593 | 8,941 | +0 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-09 | 2024-08-07 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.604 | 8,941 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.615 | 8,941 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.626 | 8,941 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.626 | 8,941 | -25,036 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.684 | 33,977 | +1,758 | 0.00% | 23,242 |
| 2023-09-07 | 2023-09-05 | 0.749 | 32,219 | +767 | 0.00% | 24,134 |
| 2023-03-23 | 2023-03-21 | 0.797 | 31,452 | +1,430 | 0.00% | 25,080 |
| 2022-09-02 | 2022-08-31 | 0.842 | 30,022 | +682 | 0.00% | 25,274 |
| 2022-03-17 | 2022-03-15 | 0.960 | 29,340 | +1,222 | 0.00% | 28,153 |
| 2021-08-27 | 2021-08-25 | 1.210 | 28,118 | +480 | 0.00% | 34,020 |
| 2021-03-19 | 2021-03-17 | 1.408 | 27,638 | +1,727 | 0.00% | 38,911 |
| 2020-09-04 | 2020-09-02 | 1.195 | 25,911 | +474 | 0.00% | 30,966 |
| 2020-03-20 | 2020-03-18 | 1.527 | 25,437 | +795 | 0.00% | 38,834 |
| 2019-09-06 | 2019-09-04 | 1.970 | 24,642 | +2,464 | 0.00% | 48,555 |
| 2019-03-14 | 2019-03-12 | 1.922 | 22,178 | +622 | 0.00% | 42,615 |
| 2018-08-24 | 2018-08-22 | 2.216 | 21,556 | +2,174 | 0.00% | 47,757 |
| 2018-06-13 | 2018-06-11 | 2.117 | 19,382 | -6,120 | 0.00% | 41,041 |
| 2018-03-19 | 2018-03-15 | 2.218 | 25,502 | +708 | 0.00% | 56,571 |
| 2017-09-08 | 2017-09-06 | 2.281 | 24,794 | +677 | 0.00% | 56,543 |
| 2017-06-20 | 2017-06-16 | 2.322 | 24,117 | +13,505 | 0.00% | 55,999 |
| 2017-05-19 | 2017-05-17 | 248.782 | 10,612 | +10,506 | 0.00% | 2,640,078 |
| 2017-05-05 | 2017-05-02 | 261.221 | 106 | -154 | 0.00% | 27,689 |
| 2017-04-10 | 2017-04-06 | 216.747 | 260 | +5 | 0.00% | 56,354 |
| 2016-09-09 | 2016-09-07 | 198.615 | 255 | +2 | 0.00% | 50,647 |
| 2016-04-11 | 2016-04-07 | 193.623 | 253 | +6 | 0.00% | 48,987 |
| 2015-09-11 | 2015-09-09 | 183.726 | 247 | +2 | 0.00% | 45,380 |
| 2015-04-15 | 2015-04-13 | 203.050 | 245 | +8 | 0.00% | 49,747 |
| 2014-09-19 | 2014-09-17 | 191.594 | 237 | +2 | 0.00% | 45,408 |
| 2014-05-21 | 2014-05-19 | 243.160 | 235 | +11 | 0.00% | 57,143 |
| 2014-02-27 | 2014-02-25 | 275.902 | 224 | -648 | 0.00% | 61,802 |
| 2014-01-10 | 2014-01-08 | 254.234 | 872 | -83 | 0.01% | 221,692 |
| 2013-12-17 | 2013-12-13 | 243.160 | 955 | +83 | 0.01% | 232,218 |
| 2013-09-13 | 2013-09-11 | 204.875 | 872 | +5 | 0.01% | 178,651 |
| 2013-09-10 | 2013-09-06 | 203.906 | 867 | -17 | 0.01% | 176,786 |
| 2013-09-09 | 2013-09-05 | 203.906 | 884 | +17 | 0.01% | 180,253 |
| 2013-09-04 | 2013-09-02 | 201.969 | 867 | -413 | 0.01% | 175,107 |
| 2013-08-21 | 2013-08-19 | 197.610 | 1,280 | +413 | 0.01% | 252,940 |
| 2013-07-12 | 2013-07-10 | 185.743 | 867 | -17 | 0.01% | 161,039 |
| 2013-06-10 | 2013-06-06 | 203.422 | 884 | -91 | 0.01% | 179,825 |
| 2013-06-07 | 2013-06-05 | 190.102 | 975 | -82 | 0.01% | 185,350 |
| 2013-04-16 | 2013-04-12 | 154.309 | 1,057 | +9 | 0.01% | 163,105 |
| 2013-04-05 | 2013-04-02 | 160.657 | 1,048 | -328 | 0.01% | 168,369 |
| 2013-02-25 | 2013-02-21 | 171.645 | 1,376 | -41 | 0.01% | 236,183 |
| 2012-12-21 | 2012-12-19 | 147.473 | 1,417 | -2,872 | 0.01% | 208,969 |
| 2012-11-30 | 2012-11-28 | 146.984 | 4,289 | -41 | 0.04% | 630,416 |
| 2012-11-27 | 2012-11-23 | 123.057 | 4,330 | -82 | 0.04% | 532,835 |
| 2012-10-30 | 2012-10-26 | 107.186 | 4,412 | -246 | 0.05% | 472,906 |
| 2012-09-18 | 2012-09-14 | 110.147 | 4,658 | +53 | 0.05% | 513,065 |
| 2012-06-21 | 2012-06-19 | 79.770 | 4,605 | -81 | 0.05% | 367,342 |
| 2012-04-17 | 2012-04-13 | 76.099 | 4,686 | +78 | 0.05% | 356,601 |
| 2011-10-10 | 2011-10-06 | 50.230 | 4,608 | -159 | 0.05% | 231,462 |
| 2011-09-28 | 2011-09-26 | 54.249 | 4,767 | -796 | 0.05% | 258,605 |
| 2011-09-19 | 2011-09-15 | 62.029 | 5,563 | +112 | 0.06% | 345,070 |
| 2011-04-27 | 2011-04-21 | 72.282 | 5,451 | +78 | 0.05% | 394,011 |
| 2011-04-13 | 2011-04-11 | 76.961 | 5,373 | +147 | 0.05% | 413,513 |
| 2010-09-16 | 2010-09-14 | 66.984 | 5,226 | +106 | 0.06% | 350,058 |
| 2010-04-20 | 2010-04-16 | 82.049 | 5,120 | +75 | 0.06% | 420,088 |
| 2010-04-16 | 2010-04-14 | 83.932 | 5,045 | +148 | 0.06% | 423,435 |
| 2010-04-14 | 2010-04-12 | 108.800 | 4,897 | +472 | 0.06% | 532,795 |
| 2010-04-13 | 2010-04-09 | 109.102 | 4,425 | +331 | 0.06% | 482,778 |
| 2010-04-01 | 2010-03-30 | 109.707 | 4,094 | -66 | 0.05% | 449,140 |
| 2010-03-19 | 2010-03-17 | 84.018 | 4,160 | -331 | 0.06% | 349,515 |
| 2010-03-18 | 2010-03-16 | 83.111 | 4,491 | -331 | 0.06% | 373,253 |
| 2010-03-09 | 2010-03-05 | 77.369 | 4,822 | -331 | 0.06% | 373,073 |
| 2010-01-12 | 2010-01-08 | 76.160 | 5,153 | +133 | 0.07% | 392,453 |
| 2010-01-08 | 2010-01-06 | 77.369 | 5,020 | +165 | 0.07% | 388,393 |
| 2009-12-15 | 2009-12-11 | 77.067 | 4,855 | -265 | 0.07% | 374,159 |
| 2009-12-14 | 2009-12-10 | 77.671 | 5,120 | +927 | 0.07% | 397,677 |
| 2009-11-12 | 2009-11-10 | 85.529 | 4,193 | +66 | 0.06% | 358,623 |
| 2009-11-10 | 2009-11-06 | 85.227 | 4,127 | -331 | 0.06% | 351,731 |
| 2009-11-09 | 2009-11-05 | 86.738 | 4,458 | -331 | 0.06% | 386,678 |
| 2009-11-04 | 2009-11-02 | 87.645 | 4,789 | -331 | 0.06% | 419,730 |
| 2009-10-30 | 2009-10-28 | 83.413 | 5,120 | +993 | 0.07% | 427,077 |
| 2009-10-23 | 2009-10-21 | 81.600 | 4,127 | -331 | 0.06% | 336,764 |
| 2009-10-21 | 2009-10-19 | 80.996 | 4,458 | -331 | 0.06% | 361,079 |
| 2009-10-12 | 2009-10-08 | 70.116 | 4,789 | -529 | 0.06% | 335,784 |
| 2009-10-09 | 2009-10-07 | 71.022 | 5,318 | -530 | 0.07% | 377,697 |
| 2009-10-08 | 2009-10-06 | 69.511 | 5,848 | +530 | 0.08% | 406,502 |
| 2009-10-06 | 2009-10-02 | 70.116 | 5,318 | -133 | 0.07% | 372,875 |
| 2009-10-05 | 2009-09-30 | 73.440 | 5,451 | +133 | 0.07% | 400,322 |
| 2009-09-30 | 2009-09-28 | 68.605 | 5,318 | +529 | 0.07% | 364,839 |
| 2009-09-29 | 2009-09-25 | 72.533 | 4,789 | +331 | 0.07% | 347,363 |
| 2009-09-28 | 2009-09-24 | 73.138 | 4,458 | -331 | 0.06% | 326,049 |
| 2009-09-25 | 2009-09-23 | 72.836 | 4,789 | -331 | 0.07% | 348,810 |
| 2009-09-16 | 2009-09-14 | 66.489 | 5,120 | -661 | 0.07% | 340,424 |
| 2009-09-10 | 2009-09-08 | 67.431 | 5,781 | +132 | 0.08% | 389,819 |
| 2009-08-31 | 2009-08-27 | 65.266 | 5,649 | +517 | 0.08% | 368,687 |
| 2009-08-26 | 2009-08-24 | 69.906 | 5,132 | +1,100 | 0.07% | 358,756 |
| 2009-08-06 | 2009-08-04 | 65.266 | 4,032 | -453 | 0.06% | 263,152 |
| 2009-07-29 | 2009-07-27 | 61.863 | 4,485 | -194 | 0.06% | 277,458 |
| 2009-07-28 | 2009-07-24 | 61.245 | 4,679 | -323 | 0.07% | 286,564 |
| 2009-05-20 | 2009-05-18 | 54.749 | 5,002 | -324 | 0.07% | 273,855 |
| 2009-05-18 | 2009-05-14 | 42.067 | 5,326 | -323 | 0.08% | 224,050 |
| 2009-05-13 | 2009-05-11 | 36.499 | 5,649 | +323 | 0.08% | 206,185 |
| 2009-05-12 | 2009-05-08 | 37.118 | 5,326 | -1,293 | 0.08% | 197,691 |
| 2009-05-11 | 2009-05-07 | 35.262 | 6,619 | +324 | 0.09% | 233,400 |
| 2009-05-08 | 2009-05-06 | 35.262 | 6,295 | +969 | 0.09% | 221,975 |
| 2009-04-20 | 2009-04-16 | 32.169 | 5,326 | -1,293 | 0.08% | 171,332 |
| 2009-04-17 | 2009-04-15 | 31.550 | 6,619 | +1,293 | 0.09% | 208,832 |
| 2009-04-14 | 2009-04-08 | 27.529 | 5,326 | -646 | 0.08% | 146,621 |
| 2009-04-09 | 2009-04-07 | 27.839 | 5,972 | -970 | 0.08% | 166,252 |
| 2009-04-06 | 2009-04-02 | 25.983 | 6,942 | +970 | 0.10% | 180,372 |
| 2009-03-26 | 2009-03-24 | 28.721 | 5,972 | -16 | 0.08% | 171,523 |
| 2009-03-25 | 2009-03-23 | 27.695 | 5,988 | +878 | 0.09% | 165,840 |
| 2009-03-13 | 2009-03-11 | 31.115 | 5,110 | -585 | 0.08% | 158,996 |
| 2009-01-09 | 2009-01-07 | 36.243 | 5,695 | +585 | 0.09% | 206,406 |
| 2008-12-30 | 2008-12-24 | 34.192 | 5,110 | -293 | 0.08% | 174,720 |
| 2008-12-29 | 2008-12-22 | 32.482 | 5,403 | +293 | 0.08% | 175,502 |
| 2008-12-23 | 2008-12-19 | 31.457 | 5,110 | +702 | 0.08% | 160,743 |
| 2008-11-13 | 2008-11-11 | 44.449 | 4,408 | -117 | 0.07% | 195,933 |
| 2008-10-22 | 2008-10-20 | 57.442 | 4,525 | -176 | 0.07% | 259,927 |
| 2008-10-20 | 2008-10-16 | 64.281 | 4,701 | -58 | 0.07% | 302,184 |
| 2008-09-19 | 2008-09-17 | 84.796 | 4,759 | +468 | 0.07% | 403,543 |
| 2008-09-11 | 2008-09-09 | 104.481 | 4,291 | +148 | 0.07% | 448,329 |
| 2008-06-10 | 2008-06-05 | 157.607 | 4,143 | +283 | 0.07% | 652,967 |
| 2008-04-28 | 2008-04-24 | 177.579 | 3,860 | -283 | 0.06% | 685,454 |
| 2008-04-25 | 2008-04-23 | 174.962 | 4,143 | +218 | 0.07% | 724,867 |
| 2008-04-21 | 2008-04-17 | 173.467 | 3,925 | -214 | 0.07% | 680,856 |
| 2008-04-07 | 2008-04-02 | 183.187 | 4,139 | -160 | 0.07% | 758,209 |
| 2008-03-31 | 2008-03-27 | 186.551 | 4,299 | -161 | 0.07% | 801,984 |
| 2008-03-27 | 2008-03-25 | 186.925 | 4,460 | -481 | 0.07% | 833,686 |
| 2008-03-14 | 2008-03-12 | 151.409 | 4,941 | +80 | 0.08% | 748,114 |
| 2008-03-13 | 2008-03-11 | 151.783 | 4,861 | +588 | 0.08% | 737,818 |
| 2008-03-10 | 2008-03-06 | 151.409 | 4,273 | -107 | 0.07% | 646,972 |
| 2008-02-28 | 2008-02-26 | 150.662 | 4,380 | +268 | 0.07% | 659,898 |
| 2008-02-22 | 2008-02-20 | 153.279 | 4,112 | +107 | 0.07% | 630,282 |
| 2008-02-21 | 2008-02-19 | 157.017 | 4,005 | +267 | 0.07% | 628,853 |
| 2008-02-14 | 2008-02-12 | 157.765 | 3,738 | -34,172 | 0.06% | 589,725 |
| 2008-01-29 | 2008-01-25 | 2.131 | 37,910 | +34,119 | 0.64% | 80,784 |
| 2008-01-28 | 2008-01-24 | 2.019 | 3,791 | -375,313 | 0.06% | 7,653 |
| 2008-01-24 | 2008-01-22 | 1.944 | 379,104 | -3,210 | 0.06% | 736,986 |
| 2008-01-23 | 2008-01-21 | 2.131 | 382,314 | +5,350 | 0.06% | 814,691 |
| 2008-01-22 | 2008-01-18 | 2.880 | 376,964 | +8,025 | 0.06% | 1,085,767 |
| 2008-01-21 | 2008-01-17 | 2.921 | 368,939 | +33,731 | 0.06% | 1,077,833 |
| 2008-01-17 | 2008-01-15 | 3.004 | 335,208 | -26,733 | 0.06% | 1,006,876 |
| 2008-01-08 | 2008-01-04 | 3.292 | 361,941 | -2,333 | 0.07% | 1,191,424 |
| 2008-01-03 | 2007-12-31 | 3.415 | 364,274 | -9,721 | 0.07% | 1,244,070 |
| 2007-12-19 | 2007-12-17 | 3.127 | 373,995 | +2,916 | 0.07% | 1,169,548 |
| 2007-12-18 | 2007-12-14 | 3.209 | 371,079 | -2,430 | 0.07% | 1,190,967 |
| 2007-12-14 | 2007-12-12 | 3.292 | 373,509 | +12,151 | 0.07% | 1,229,503 |
| 2007-12-11 | 2007-12-07 | 3.333 | 361,358 | -12,151 | 0.07% | 1,204,374 |
| 2007-12-10 | 2007-12-06 | 3.209 | 373,509 | -12,152 | 0.07% | 1,198,766 |
| 2007-11-26 | 2007-11-22 | 2.963 | 385,661 | -12,151 | 0.07% | 1,142,554 |
| 2007-11-15 | 2007-11-13 | 3.127 | 397,812 | +14,582 | 0.07% | 1,244,028 |
| 2007-11-14 | 2007-11-12 | 3.127 | 383,230 | -48,607 | 0.07% | 1,198,427 |
| 2007-11-12 | 2007-11-08 | 3.251 | 431,837 | +9,722 | 0.08% | 1,403,736 |
| 2007-11-09 | 2007-11-07 | 3.209 | 422,115 | -12,152 | 0.08% | 1,354,765 |
| 2007-11-08 | 2007-11-06 | 3.251 | 434,267 | +12,152 | 0.08% | 1,411,635 |
| 2007-11-07 | 2007-11-05 | 3.168 | 422,115 | -12,152 | 0.08% | 1,337,396 |
| 2007-11-06 | 2007-11-02 | 3.251 | 434,267 | +2,430 | 0.08% | 1,411,635 |
| 2007-10-31 | 2007-10-29 | 3.251 | 431,837 | -9,818 | 0.08% | 1,403,736 |
| 2007-10-30 | 2007-10-26 | 3.209 | 441,655 | -4,861 | 0.08% | 1,417,478 |
| 2007-10-29 | 2007-10-25 | 3.168 | 446,516 | +4,861 | 0.08% | 1,414,706 |
| 2007-10-22 | 2007-10-17 | 3.251 | 441,655 | +24,303 | 0.08% | 1,435,651 |
| 2007-10-18 | 2007-10-16 | 3.333 | 417,352 | -12,152 | 0.08% | 1,390,997 |
| 2007-10-17 | 2007-10-15 | 3.251 | 429,504 | +9,722 | 0.08% | 1,396,153 |
| 2007-10-12 | 2007-10-10 | 3.209 | 419,782 | +2,430 | 0.08% | 1,347,277 |
| 2007-10-02 | 2007-09-27 | 3.292 | 417,352 | -4,861 | 0.08% | 1,373,824 |
| 2007-09-28 | 2007-09-25 | 3.292 | 422,213 | +12,152 | 0.08% | 1,389,825 |
| 2007-09-25 | 2007-09-21 | 3.292 | 410,061 | +4,861 | 0.08% | 1,349,824 |
| 2007-09-07 | 2007-09-05 | 3.747 | 405,200 | +9,209 | 0.07% | 1,518,386 |
| 2007-09-03 | 2007-08-30 | 3.705 | 395,991 | -7,126 | 0.07% | 1,467,205 |
| 2007-08-31 | 2007-08-29 | 3.579 | 403,117 | +7,126 | 0.08% | 1,442,689 |
| 2007-08-20 | 2007-08-16 | 3.789 | 395,991 | -2,375 | 0.07% | 1,500,551 |
| 2007-08-03 | 2007-08-01 | 4.421 | 398,366 | +2,375 | 0.08% | 1,761,142 |
| 2007-07-27 | 2007-07-25 | 5.010 | 395,991 | -4,751 | 0.07% | 1,984,061 |
| 2007-07-23 | 2007-07-19 | 4.337 | 400,742 | +2,376 | 0.08% | 1,737,900 |
| 2007-07-20 | 2007-07-18 | 4.295 | 398,366 | -9,501 | 0.08% | 1,710,824 |
| 2007-07-09 | 2007-07-05 | 4.126 | 407,867 | -4,750 | 0.08% | 1,682,935 |
| 2007-06-26 | 2007-06-22 | 4.210 | 412,617 | 0.08% | 1,737,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy