History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 175,000 +0 0.01% 92,750
2025-10-13 2025-10-09 0.520 175,000 +0 0.01% 91,000
2025-10-10 2025-10-08 0.520 175,000 +0 0.01% 91,000
2025-10-09 2025-10-06 0.520 175,000 +0 0.01% 91,000
2025-10-08 2025-10-03 0.520 175,000 +0 0.01% 91,000
2025-10-06 2025-10-02 0.520 175,000 +0 0.01% 91,000
2025-10-03 2025-09-30 0.520 175,000 +0 0.01% 91,000
2025-10-02 2025-09-29 0.520 175,000 +0 0.01% 91,000
2025-09-30 2025-09-26 0.520 175,000 +0 0.01% 91,000
2025-09-29 2025-09-25 0.520 175,000 +0 0.01% 91,000
2025-09-26 2025-09-24 0.520 175,000 +0 0.01% 91,000
2025-09-25 2025-09-23 0.520 175,000 +0 0.01% 91,000
2025-09-24 2025-09-22 0.520 175,000 +0 0.01% 91,000
2025-09-23 2025-09-19 0.530 175,000 +0 0.01% 92,750
2025-09-22 2025-09-18 0.520 175,000 +0 0.01% 91,000
2025-09-19 2025-09-17 0.530 175,000 +0 0.01% 92,750
2025-09-18 2025-09-16 0.520 175,000 +0 0.01% 91,000
2025-09-17 2025-09-15 0.520 175,000 +0 0.01% 91,000
2025-09-16 2025-09-12 0.520 175,000 +0 0.01% 91,000
2025-09-15 2025-09-11 0.520 175,000 +0 0.01% 91,000
2025-09-12 2025-09-10 0.520 175,000 +0 0.01% 91,000
2025-09-11 2025-09-09 0.520 175,000 +0 0.01% 91,000
2025-09-10 2025-09-08 0.520 175,000 +0 0.01% 91,000
2025-09-09 2025-09-05 0.530 175,000 +0 0.01% 92,750
2025-09-08 2025-09-04 0.510 175,000 +0 0.01% 89,250
2025-09-05 2025-09-03 0.520 175,000 +0 0.01% 91,000
2025-09-04 2025-09-02 0.520 175,000 +0 0.01% 91,000
2025-09-03 2025-09-01 0.520 175,000 +0 0.01% 91,000
2025-09-02 2025-08-29 0.520 175,000 +0 0.01% 91,000
2025-09-01 2025-08-28 0.520 175,000 +0 0.01% 91,000
2025-08-29 2025-08-27 0.555 175,000 +0 0.01% 97,200
2025-08-28 2025-08-26 0.545 175,000 +4,861 0.01% 95,400
2025-08-27 2025-08-25 0.545 170,139 +0 0.01% 92,750
2025-08-26 2025-08-22 0.545 170,139 +0 0.01% 92,750
2025-08-25 2025-08-21 0.545 170,139 +0 0.01% 92,750
2025-08-22 2025-08-20 0.555 170,139 +0 0.01% 94,500
2025-08-21 2025-08-19 0.555 170,139 +0 0.01% 94,500
2025-08-20 2025-08-18 0.566 170,139 +0 0.01% 96,250
2025-08-19 2025-08-15 0.555 170,139 +0 0.01% 94,500
2025-08-18 2025-08-14 0.555 170,139 +0 0.01% 94,500
2025-08-15 2025-08-13 0.555 170,139 +0 0.01% 94,500
2025-08-14 2025-08-12 0.545 170,139 +0 0.01% 92,750
2025-08-13 2025-08-11 0.555 170,139 +0 0.01% 94,500
2025-08-12 2025-08-08 0.555 170,139 +0 0.01% 94,500
2025-08-11 2025-08-07 0.555 170,139 +0 0.01% 94,500
2025-08-08 2025-08-06 0.555 170,139 +0 0.01% 94,500
2025-08-07 2025-08-05 0.555 170,139 +0 0.01% 94,500
2025-08-06 2025-08-04 0.555 170,139 +0 0.01% 94,500
2025-08-05 2025-08-01 0.555 170,139 +0 0.01% 94,500
2025-08-04 2025-07-31 0.555 170,139 +0 0.01% 94,500
2025-08-01 2025-07-30 0.566 170,139 +0 0.01% 96,250
2025-07-31 2025-07-29 0.586 170,139 +0 0.01% 99,750
2025-07-30 2025-07-28 0.566 170,139 +0 0.01% 96,250
2025-07-29 2025-07-25 0.586 170,139 +0 0.01% 99,750
2025-07-28 2025-07-24 0.576 170,139 +0 0.01% 98,000
2025-07-25 2025-07-23 0.555 170,139 +0 0.01% 94,500
2025-07-24 2025-07-22 0.545 170,139 +0 0.01% 92,750
2025-07-23 2025-07-21 0.566 170,139 +0 0.01% 96,250
2025-07-22 2025-07-18 0.566 170,139 +0 0.01% 96,250
2025-07-21 2025-07-17 0.545 170,139 +0 0.01% 92,750
2025-07-18 2025-07-16 0.545 170,139 +0 0.01% 92,750
2025-07-17 2025-07-15 0.535 170,139 +0 0.01% 91,000
2025-07-16 2025-07-14 0.545 170,139 +0 0.01% 92,750
2025-07-15 2025-07-11 0.555 170,139 +0 0.01% 94,500
2025-07-14 2025-07-10 0.535 170,139 +0 0.01% 91,000
2025-07-11 2025-07-09 0.535 170,139 +0 0.01% 91,000
2025-07-10 2025-07-08 0.535 170,139 +0 0.01% 91,000
2025-07-09 2025-07-07 0.535 170,139 +0 0.01% 91,000
2025-07-08 2025-07-04 0.535 170,139 +0 0.01% 91,000
2025-07-07 2025-07-03 0.535 170,139 +0 0.01% 91,000
2025-07-04 2025-07-02 0.535 170,139 +0 0.01% 91,000
2025-07-03 2025-06-30 0.535 170,139 +0 0.01% 91,000
2025-07-02 2025-06-27 0.535 170,139 +0 0.01% 91,000
2025-06-30 2025-06-26 0.535 170,139 +0 0.01% 91,000
2025-06-27 2025-06-25 0.535 170,139 +0 0.01% 91,000
2025-06-26 2025-06-24 0.535 170,139 +0 0.01% 91,000
2025-06-25 2025-06-23 0.525 170,139 +0 0.01% 89,250
2025-06-24 2025-06-20 0.535 170,139 +0 0.01% 91,000
2025-06-23 2025-06-19 0.525 170,139 +0 0.01% 89,250
2025-06-20 2025-06-18 0.525 170,139 +0 0.01% 89,250
2025-06-19 2025-06-17 0.535 170,139 +0 0.01% 91,000
2025-06-18 2025-06-16 0.535 170,139 +0 0.01% 91,000
2025-06-17 2025-06-13 0.525 170,139 +0 0.01% 89,250
2025-06-16 2025-06-12 0.525 170,139 +0 0.01% 89,250
2025-06-13 2025-06-11 0.545 170,139 +0 0.01% 92,750
2025-06-12 2025-06-10 0.525 170,139 +0 0.01% 89,250
2025-06-11 2025-06-09 0.535 170,139 +0 0.01% 91,000
2025-06-10 2025-06-06 0.525 170,139 +0 0.01% 89,250
2025-06-09 2025-06-05 0.535 170,139 +0 0.01% 91,000
2025-06-06 2025-06-04 0.525 170,139 +0 0.01% 89,250
2025-06-05 2025-06-03 0.535 170,139 +0 0.01% 91,000
2025-06-04 2025-06-02 0.535 170,139 +0 0.01% 91,000
2025-06-03 2025-05-30 0.535 170,139 +0 0.01% 91,000
2025-06-02 2025-05-29 0.525 170,139 +0 0.01% 89,250
2025-05-30 2025-05-28 0.525 170,139 +0 0.01% 89,250
2025-05-29 2025-05-27 0.514 170,139 +0 0.01% 87,500
2025-05-28 2025-05-26 0.514 170,139 +0 0.01% 87,500
2025-05-27 2025-05-23 0.525 170,139 +0 0.01% 89,250
2025-05-26 2025-05-22 0.514 170,139 +0 0.01% 87,500
2025-05-23 2025-05-21 0.525 170,139 +0 0.01% 89,250
2025-05-22 2025-05-20 0.514 170,139 +0 0.01% 87,500
2025-05-21 2025-05-19 0.514 170,139 +0 0.01% 87,500
2025-05-20 2025-05-16 0.535 170,139 +0 0.01% 91,000
2025-05-19 2025-05-15 0.525 170,139 +0 0.01% 89,250
2025-05-16 2025-05-14 0.514 170,139 +0 0.01% 87,500
2025-05-15 2025-05-13 0.535 170,139 +0 0.01% 91,000
2025-05-14 2025-05-12 0.525 170,139 +0 0.01% 89,250
2025-05-13 2025-05-09 0.514 170,139 +0 0.01% 87,500
2025-05-12 2025-05-08 0.514 170,139 +0 0.01% 87,500
2025-05-09 2025-05-07 0.514 170,139 +0 0.01% 87,500
2025-05-08 2025-05-06 0.525 170,139 +0 0.01% 89,250
2025-05-07 2025-05-02 0.525 170,139 +0 0.01% 89,250
2025-05-06 2025-04-30 0.514 170,139 +0 0.01% 87,500
2025-05-02 2025-04-29 0.514 170,139 +0 0.01% 87,500
2025-04-30 2025-04-28 0.514 170,139 +0 0.01% 87,500
2025-04-29 2025-04-25 0.514 170,139 +0 0.01% 87,500
2025-04-28 2025-04-24 0.514 170,139 +0 0.01% 87,500
2025-04-25 2025-04-23 0.514 170,139 +0 0.01% 87,500
2025-04-24 2025-04-22 0.525 170,139 +0 0.01% 89,250
2025-04-23 2025-04-17 0.525 170,139 +0 0.01% 89,250
2025-04-22 2025-04-16 0.525 170,139 +0 0.01% 89,250
2025-04-17 2025-04-15 0.525 170,139 +0 0.01% 89,250
2025-04-16 2025-04-14 0.514 170,139 +0 0.01% 87,500
2025-04-15 2025-04-11 0.535 170,139 +0 0.01% 91,000
2025-04-14 2025-04-10 0.525 170,139 +0 0.01% 89,250
2025-04-11 2025-04-09 0.525 170,139 +0 0.01% 89,250
2025-04-10 2025-04-08 0.514 170,139 +0 0.01% 87,500
2025-04-09 2025-04-07 0.514 170,139 +0 0.01% 87,500
2025-04-08 2025-04-03 0.535 170,139 +0 0.01% 91,000
2025-04-07 2025-04-02 0.535 170,139 +0 0.01% 91,000
2025-04-03 2025-04-01 0.598 170,139 +0 0.01% 101,803
2025-04-02 2025-03-31 0.598 170,139 +9,280 0.01% 101,803
2025-04-01 2025-03-28 0.598 160,859 +0 0.01% 96,250
2025-03-31 2025-03-27 0.598 160,859 +0 0.01% 96,250
2025-03-28 2025-03-26 0.598 160,859 +0 0.01% 96,250
2025-03-27 2025-03-25 0.598 160,859 +0 0.01% 96,250
2025-03-26 2025-03-24 0.598 160,859 +0 0.01% 96,250
2025-03-25 2025-03-21 0.598 160,859 +0 0.01% 96,250
2025-03-24 2025-03-20 0.598 160,859 +0 0.01% 96,250
2025-03-21 2025-03-19 0.587 160,859 +0 0.01% 94,500
2025-03-20 2025-03-18 0.598 160,859 +0 0.01% 96,250
2025-03-19 2025-03-17 0.598 160,859 +0 0.01% 96,250
2025-03-18 2025-03-14 0.566 160,859 +0 0.01% 91,000
2025-03-17 2025-03-13 0.566 160,859 +0 0.01% 91,000
2025-03-14 2025-03-12 0.555 160,859 +0 0.01% 89,250
2025-03-13 2025-03-11 0.566 160,859 +0 0.01% 91,000
2025-03-12 2025-03-10 0.566 160,859 +0 0.01% 91,000
2025-03-11 2025-03-07 0.566 160,859 +0 0.01% 91,000
2025-03-10 2025-03-06 0.566 160,859 +0 0.01% 91,000
2025-03-07 2025-03-05 0.577 160,859 +0 0.01% 92,750
2025-03-06 2025-03-04 0.566 160,859 +0 0.01% 91,000
2025-03-05 2025-03-03 0.577 160,859 +0 0.01% 92,750
2025-03-04 2025-02-28 0.566 160,859 +0 0.01% 91,000
2025-03-03 2025-02-27 0.577 160,859 +0 0.01% 92,750
2025-02-28 2025-02-26 0.577 160,859 +0 0.01% 92,750
2025-02-27 2025-02-25 0.577 160,859 +0 0.01% 92,750
2025-02-26 2025-02-24 0.577 160,859 +0 0.01% 92,750
2025-02-25 2025-02-21 0.577 160,859 +0 0.01% 92,750
2025-02-24 2025-02-20 0.577 160,859 +0 0.01% 92,750
2025-02-21 2025-02-19 0.587 160,859 +0 0.01% 94,500
2025-02-20 2025-02-18 0.577 160,859 +0 0.01% 92,750
2025-02-19 2025-02-17 0.587 160,859 +0 0.01% 94,500
2025-02-18 2025-02-14 0.577 160,859 +0 0.01% 92,750
2025-02-17 2025-02-13 0.566 160,859 +0 0.01% 91,000
2025-02-14 2025-02-12 0.577 160,859 +0 0.01% 92,750
2025-02-13 2025-02-11 0.577 160,859 +0 0.01% 92,750
2025-02-12 2025-02-10 0.577 160,859 +0 0.01% 92,750
2025-02-11 2025-02-07 0.609 160,859 +0 0.01% 98,000
2025-02-10 2025-02-06 0.609 160,859 +0 0.01% 98,000
2025-02-07 2025-02-05 0.609 160,859 +0 0.01% 98,000
2025-02-06 2025-02-04 0.609 160,859 +0 0.01% 98,000
2025-02-05 2025-02-03 0.598 160,859 +0 0.01% 96,250
2025-02-04 2025-01-28 0.609 160,859 +0 0.01% 98,000
2025-02-03 2025-01-24 0.609 160,859 +0 0.01% 98,000
2025-01-27 2025-01-23 0.609 160,859 +0 0.01% 98,000
2025-01-24 2025-01-22 0.620 160,859 +0 0.01% 99,750
2025-01-23 2025-01-21 0.620 160,859 +0 0.01% 99,750
2025-01-22 2025-01-20 0.609 160,859 +0 0.01% 98,000
2025-01-21 2025-01-17 0.609 160,859 +0 0.01% 98,000
2025-01-20 2025-01-16 0.620 160,859 +0 0.01% 99,750
2025-01-17 2025-01-15 0.620 160,859 +0 0.01% 99,750
2025-01-16 2025-01-14 0.620 160,859 +0 0.01% 99,750
2025-01-15 2025-01-13 0.620 160,859 +0 0.01% 99,750
2025-01-14 2025-01-10 0.631 160,859 +0 0.01% 101,500
2025-01-13 2025-01-09 0.620 160,859 +0 0.01% 99,750
2025-01-10 2025-01-08 0.620 160,859 +0 0.01% 99,750
2025-01-09 2025-01-07 0.620 160,859 +0 0.01% 99,750
2025-01-08 2025-01-06 0.620 160,859 +0 0.01% 99,750
2025-01-07 2025-01-03 0.620 160,859 +0 0.01% 99,750
2025-01-06 2025-01-02 0.620 160,859 +0 0.01% 99,750
2025-01-03 2024-12-31 0.620 160,859 +0 0.01% 99,750
2025-01-02 2024-12-27 0.609 160,859 +0 0.01% 98,000
2024-12-30 2024-12-24 0.609 160,859 +0 0.01% 98,000
2024-12-27 2024-12-20 0.609 160,859 +0 0.01% 98,000
2024-12-23 2024-12-19 0.609 160,859 +0 0.01% 98,000
2024-12-20 2024-12-18 0.609 160,859 +0 0.01% 98,000
2024-12-19 2024-12-17 0.620 160,859 +0 0.01% 99,750
2024-12-18 2024-12-16 0.620 160,859 +0 0.01% 99,750
2024-12-17 2024-12-13 0.620 160,859 +0 0.01% 99,750
2024-12-16 2024-12-12 0.620 160,859 +0 0.01% 99,750
2024-12-13 2024-12-11 0.620 160,859 +0 0.01% 99,750
2024-12-12 2024-12-10 0.609 160,859 +0 0.01% 98,000
2024-12-11 2024-12-09 0.609 160,859 +0 0.01% 98,000
2024-12-10 2024-12-06 0.609 160,859 +0 0.01% 98,000
2024-12-09 2024-12-05 0.609 160,859 +0 0.01% 98,000
2024-12-06 2024-12-04 0.609 160,859 +0 0.01% 98,000
2024-12-05 2024-12-03 0.609 160,859 +0 0.01% 98,000
2024-12-04 2024-12-02 0.598 160,859 +0 0.01% 96,250
2024-12-03 2024-11-29 0.598 160,859 +0 0.01% 96,250
2024-12-02 2024-11-28 0.598 160,859 +0 0.01% 96,250
2024-11-29 2024-11-27 0.598 160,859 +0 0.01% 96,250
2024-11-28 2024-11-26 0.609 160,859 +0 0.01% 98,000
2024-11-27 2024-11-25 0.598 160,859 +0 0.01% 96,250
2024-11-26 2024-11-22 0.609 160,859 +0 0.01% 98,000
2024-11-25 2024-11-21 0.620 160,859 +0 0.01% 99,750
2024-11-22 2024-11-20 0.620 160,859 +0 0.01% 99,750
2024-11-21 2024-11-19 0.609 160,859 +0 0.01% 98,000
2024-11-20 2024-11-18 0.609 160,859 +0 0.01% 98,000
2024-11-19 2024-11-15 0.620 160,859 +0 0.01% 99,750
2024-11-18 2024-11-14 0.620 160,859 +0 0.01% 99,750
2024-11-15 2024-11-13 0.620 160,859 +0 0.01% 99,750
2024-11-14 2024-11-12 0.620 160,859 +0 0.01% 99,750
2024-11-13 2024-11-11 0.620 160,859 +0 0.01% 99,750
2024-11-12 2024-11-08 0.631 160,859 +0 0.01% 101,500
2024-11-11 2024-11-07 0.631 160,859 +0 0.01% 101,500
2024-11-08 2024-11-06 0.631 160,859 +0 0.01% 101,500
2024-11-07 2024-11-05 0.631 160,859 +0 0.01% 101,500
2024-11-06 2024-11-04 0.631 160,859 +0 0.01% 101,500
2024-11-05 2024-11-01 0.631 160,859 +0 0.01% 101,500
2024-11-04 2024-10-31 0.631 160,859 +0 0.01% 101,500
2024-11-01 2024-10-30 0.631 160,859 +0 0.01% 101,500
2024-10-31 2024-10-29 0.631 160,859 +0 0.01% 101,500
2024-10-30 2024-10-28 0.631 160,859 +0 0.01% 101,500
2024-10-29 2024-10-25 0.631 160,859 +0 0.01% 101,500
2024-10-28 2024-10-24 0.631 160,859 +0 0.01% 101,500
2024-10-25 2024-10-23 0.631 160,859 +0 0.01% 101,500
2024-10-24 2024-10-22 0.631 160,859 +0 0.01% 101,500
2024-10-23 2024-10-21 0.631 160,859 +0 0.01% 101,500
2024-10-22 2024-10-18 0.631 160,859 +0 0.01% 101,500
2024-10-21 2024-10-17 0.620 160,859 +0 0.01% 99,750
2024-10-18 2024-10-16 0.631 160,859 +0 0.01% 101,500
2024-10-17 2024-10-15 0.631 160,859 +0 0.01% 101,500
2024-10-16 2024-10-14 0.653 160,859 +0 0.01% 105,000
2024-10-15 2024-10-10 0.653 160,859 +0 0.01% 105,000
2024-10-14 2024-10-09 0.620 160,859 +0 0.01% 99,750
2024-10-10 2024-10-08 0.653 160,859 +0 0.01% 105,000
2024-10-09 2024-10-07 0.653 160,859 +0 0.01% 105,000
2024-10-08 2024-10-04 0.653 160,859 +0 0.01% 105,000
2024-10-07 2024-10-03 0.642 160,859 +0 0.01% 103,250
2024-10-04 2024-10-02 0.642 160,859 +0 0.01% 103,250
2024-10-03 2024-09-30 0.620 160,859 +0 0.01% 99,750
2024-10-02 2024-09-27 0.609 160,859 +0 0.01% 98,000
2024-09-30 2024-09-26 0.609 160,859 +0 0.01% 98,000
2024-09-27 2024-09-25 0.587 160,859 +0 0.01% 94,500
2024-09-26 2024-09-24 0.577 160,859 +0 0.01% 92,750
2024-09-25 2024-09-23 0.577 160,859 +0 0.01% 92,750
2024-09-24 2024-09-20 0.566 160,859 +0 0.01% 91,000
2024-09-23 2024-09-19 0.577 160,859 +0 0.01% 92,750
2024-09-20 2024-09-17 0.566 160,859 +0 0.01% 91,000
2024-09-19 2024-09-16 0.555 160,859 +0 0.01% 89,250
2024-09-17 2024-09-13 0.566 160,859 +0 0.01% 91,000
2024-09-16 2024-09-12 0.566 160,859 +0 0.01% 91,000
2024-09-13 2024-09-11 0.566 160,859 +0 0.01% 91,000
2024-09-12 2024-09-10 0.566 160,859 +0 0.01% 91,000
2024-09-11 2024-09-09 0.566 160,859 +0 0.01% 91,000
2024-09-10 2024-09-05 0.566 160,859 +0 0.01% 91,000
2024-09-09 2024-09-04 0.615 160,859 +0 0.01% 98,949
2024-09-05 2024-09-03 0.593 160,859 +4,387 0.01% 95,351
2024-09-04 2024-09-02 0.615 156,472 +0 0.01% 96,250
2024-09-03 2024-08-30 0.615 156,472 +0 0.01% 96,250
2024-09-02 2024-08-29 0.593 156,472 +0 0.01% 92,750
2024-08-30 2024-08-28 0.593 156,472 +0 0.01% 92,750
2024-08-29 2024-08-27 0.604 156,472 +0 0.01% 94,500
2024-08-28 2024-08-26 0.604 156,472 +0 0.01% 94,500
2024-08-27 2024-08-23 0.582 156,472 +0 0.01% 91,000
2024-08-26 2024-08-22 0.582 156,472 +0 0.01% 91,000
2024-08-23 2024-08-21 0.582 156,472 +0 0.01% 91,000
2024-08-22 2024-08-20 0.582 156,472 +0 0.01% 91,000
2024-08-21 2024-08-19 0.593 156,472 +0 0.01% 92,750
2024-08-20 2024-08-16 0.593 156,472 +0 0.01% 92,750
2024-08-19 2024-08-15 0.593 156,472 +0 0.01% 92,750
2024-08-16 2024-08-14 0.593 156,472 +0 0.01% 92,750
2024-08-15 2024-08-13 0.593 156,472 +0 0.01% 92,750
2024-08-14 2024-08-12 0.593 156,472 +0 0.01% 92,750
2024-08-13 2024-08-09 0.615 156,472 +0 0.01% 96,250
2024-08-12 2024-08-08 0.615 156,472 +0 0.01% 96,250
2024-08-09 2024-08-07 0.615 156,472 +0 0.01% 96,250
2024-08-08 2024-08-06 0.604 156,472 +0 0.01% 94,500
2024-08-07 2024-08-05 0.604 156,472 +0 0.01% 94,500
2024-08-06 2024-08-02 0.615 156,472 +0 0.01% 96,250
2024-08-05 2024-08-01 0.604 156,472 +0 0.01% 94,500
2024-08-02 2024-07-31 0.615 156,472 +0 0.01% 96,250
2024-08-01 2024-07-30 0.615 156,472 +0 0.01% 96,250
2024-07-31 2024-07-29 0.615 156,472 +0 0.01% 96,250
2024-07-30 2024-07-26 0.615 156,472 +0 0.01% 96,250
2024-07-29 2024-07-25 0.615 156,472 +0 0.01% 96,250
2024-07-26 2024-07-24 0.615 156,472 +0 0.01% 96,250
2024-07-25 2024-07-23 0.615 156,472 +0 0.01% 96,250
2024-07-24 2024-07-22 0.626 156,472 +0 0.01% 98,000
2024-07-23 2024-07-19 0.626 156,472 +0 0.01% 98,000
2024-07-22 2024-07-18 0.626 156,472 +0 0.01% 98,000
2024-07-19 2024-07-17 0.626 156,472 +0 0.01% 98,000
2024-07-18 2024-07-16 0.626 156,472 +0 0.01% 98,000
2024-07-17 2024-07-15 0.626 156,472 +0 0.01% 98,000
2024-07-16 2024-07-12 0.626 156,472 +0 0.01% 98,000
2024-07-15 2024-07-11 0.626 156,472 +0 0.01% 98,000
2024-07-12 2024-07-10 0.615 156,472 +0 0.01% 96,250
2024-07-11 2024-07-09 0.615 156,472 +0 0.01% 96,250
2024-07-10 2024-07-08 0.615 156,472 +0 0.01% 96,250
2024-07-09 2024-07-05 0.615 156,472 +0 0.01% 96,250
2024-07-08 2024-07-04 0.615 156,472 +0 0.01% 96,250
2024-07-05 2024-07-03 0.615 156,472 +0 0.01% 96,250
2024-07-04 2024-07-02 0.615 156,472 +0 0.01% 96,250
2024-07-03 2024-06-28 0.615 156,472 +0 0.01% 96,250
2024-07-02 2024-06-27 0.615 156,472 +0 0.01% 96,250
2024-06-28 2024-06-26 0.637 156,472 +0 0.01% 99,750
2024-06-27 2024-06-25 0.637 156,472 +0 0.01% 99,750
2024-06-26 2024-06-24 0.637 156,472 +0 0.01% 99,750
2024-06-25 2024-06-21 0.615 156,472 +0 0.01% 96,250
2024-06-24 2024-06-20 0.626 156,472 +0 0.01% 98,000
2024-06-21 2024-06-19 0.626 156,472 +0 0.01% 98,000
2024-06-20 2024-06-18 0.615 156,472 +0 0.01% 96,250
2024-06-19 2024-06-17 0.615 156,472 +0 0.01% 96,250
2024-06-18 2024-06-14 0.615 156,472 +0 0.01% 96,250
2024-06-17 2024-06-13 0.626 156,472 +0 0.01% 98,000
2024-06-14 2024-06-12 0.626 156,472 +0 0.01% 98,000
2024-06-13 2024-06-11 0.626 156,472 +0 0.01% 98,000
2024-06-12 2024-06-07 0.637 156,472 +0 0.01% 99,750
2024-06-11 2024-06-06 0.637 156,472 +0 0.01% 99,750
2024-06-07 2024-06-05 0.637 156,472 +0 0.01% 99,750
2024-06-06 2024-06-04 0.637 156,472 +0 0.01% 99,750
2024-06-05 2024-06-03 0.637 156,472 +0 0.01% 99,750
2024-06-04 2024-05-31 0.637 156,472 +0 0.01% 99,750
2024-06-03 2024-05-30 0.637 156,472 +0 0.01% 99,750
2024-05-31 2024-05-29 0.671 156,472 +0 0.01% 105,000
2024-05-30 2024-05-28 0.649 156,472 +0 0.01% 101,500
2024-05-29 2024-05-27 0.637 156,472 +0 0.01% 99,750
2024-05-28 2024-05-24 0.637 156,472 +0 0.01% 99,750
2024-05-27 2024-05-23 0.637 156,472 +0 0.01% 99,750
2024-05-24 2024-05-22 0.649 156,472 +0 0.01% 101,500
2024-05-23 2024-05-21 0.649 156,472 +0 0.01% 101,500
2024-05-22 2024-05-20 0.660 156,472 +0 0.01% 103,250
2024-05-21 2024-05-17 0.660 156,472 +0 0.01% 103,250
2024-05-20 2024-05-16 0.671 156,472 +0 0.01% 105,000
2024-05-17 2024-05-14 0.626 156,472 +0 0.01% 98,000
2024-05-16 2024-05-13 0.626 156,472 +0 0.01% 98,000
2024-05-14 2024-05-10 0.615 156,472 +0 0.01% 96,250
2024-05-13 2024-05-09 0.615 156,472 +0 0.01% 96,250
2024-05-10 2024-05-08 0.615 156,472 +0 0.01% 96,250
2024-05-09 2024-05-07 0.615 156,472 +0 0.01% 96,250
2024-05-08 2024-05-06 0.615 156,472 +0 0.01% 96,250
2024-05-07 2024-05-03 0.604 156,472 +0 0.01% 94,500
2024-05-06 2024-05-02 0.615 156,472 +0 0.01% 96,250
2024-05-03 2024-04-30 0.615 156,472 +0 0.01% 96,250
2024-05-02 2024-04-29 0.626 156,472 +0 0.01% 98,000
2024-04-30 2024-04-26 0.626 156,472 +0 0.01% 98,000
2024-04-29 2024-04-25 0.626 156,472 +0 0.01% 98,000
2024-04-26 2024-04-24 0.626 156,472 +0 0.01% 98,000
2024-04-25 2024-04-23 0.626 156,472 +0 0.01% 98,000
2024-04-24 2024-04-22 0.615 156,472 +0 0.01% 96,250
2024-04-23 2024-04-19 0.615 156,472 +0 0.01% 96,250
2024-04-22 2024-04-18 0.615 156,472 +0 0.01% 96,250
2024-04-19 2024-04-17 0.626 156,472 +0 0.01% 98,000
2024-04-18 2024-04-16 0.626 156,472 +0 0.01% 98,000
2024-04-17 2024-04-15 0.626 156,472 +0 0.01% 98,000
2024-04-16 2024-04-12 0.637 156,472 +0 0.01% 99,750
2024-04-15 2024-04-11 0.637 156,472 +0 0.01% 99,750
2024-04-12 2024-04-10 0.637 156,472 +0 0.01% 99,750
2024-04-11 2024-04-09 0.637 156,472 +0 0.01% 99,750
2024-04-10 2024-04-08 0.637 156,472 +0 0.01% 99,750
2024-04-09 2024-04-05 0.626 156,472 +0 0.01% 98,000
2024-04-08 2024-04-03 0.626 156,472 +0 0.01% 98,000
2024-04-05 2024-04-02 0.684 156,472 +0 0.01% 107,037
2024-04-03 2024-03-28 0.684 156,472 +8,094 0.01% 107,037
2024-04-02 2024-03-27 0.672 148,378 +0 0.01% 99,750
2024-03-28 2024-03-26 0.672 148,378 +0 0.01% 99,750
2024-03-27 2024-03-25 0.672 148,378 +0 0.01% 99,750
2024-03-26 2024-03-22 0.684 148,378 +0 0.01% 101,500
2024-03-25 2024-03-21 0.660 148,378 +0 0.01% 98,000
2024-03-22 2024-03-20 0.649 148,378 +0 0.01% 96,250
2024-03-21 2024-03-19 0.660 148,378 +0 0.01% 98,000
2024-03-20 2024-03-18 0.684 148,378 +0 0.01% 101,500
2024-03-19 2024-03-15 0.696 148,378 +0 0.01% 103,250
2024-03-18 2024-03-14 0.672 148,378 +0 0.01% 99,750
2024-03-15 2024-03-13 0.672 148,378 +0 0.01% 99,750
2024-03-14 2024-03-12 0.696 148,378 +0 0.01% 103,250
2024-03-13 2024-03-11 0.672 148,378 +0 0.01% 99,750
2024-03-12 2024-03-08 0.672 148,378 +0 0.01% 99,750
2024-03-11 2024-03-07 0.660 148,378 +0 0.01% 98,000
2024-03-08 2024-03-06 0.672 148,378 +0 0.01% 99,750
2024-03-07 2024-03-05 0.660 148,378 +0 0.01% 98,000
2024-03-06 2024-03-04 0.696 148,378 +0 0.01% 103,250
2024-03-05 2024-03-01 0.672 148,378 +0 0.01% 99,750
2024-03-04 2024-02-29 0.672 148,378 +0 0.01% 99,750
2024-03-01 2024-02-28 0.660 148,378 +0 0.01% 98,000
2024-02-29 2024-02-27 0.660 148,378 +0 0.01% 98,000
2024-02-28 2024-02-26 0.649 148,378 +0 0.01% 96,250
2024-02-27 2024-02-23 0.684 148,378 +0 0.01% 101,500
2024-02-26 2024-02-22 0.684 148,378 +0 0.01% 101,500
2024-02-23 2024-02-21 0.684 148,378 +0 0.01% 101,500
2024-02-22 2024-02-20 0.684 148,378 +0 0.01% 101,500
2024-02-21 2024-02-19 0.684 148,378 +0 0.01% 101,500
2024-02-20 2024-02-16 0.684 148,378 +0 0.01% 101,500
2024-02-19 2024-02-15 0.684 148,378 +0 0.01% 101,500
2024-02-16 2024-02-14 0.660 148,378 +0 0.01% 98,000
2024-02-15 2024-02-09 0.660 148,378 +0 0.01% 98,000
2024-02-14 2024-02-07 0.660 148,378 +0 0.01% 98,000
2024-02-08 2024-02-06 0.660 148,378 +0 0.01% 98,000
2024-02-07 2024-02-05 0.649 148,378 +0 0.01% 96,250
2024-02-06 2024-02-02 0.649 148,378 +0 0.01% 96,250
2024-02-05 2024-02-01 0.649 148,378 +0 0.01% 96,250
2024-02-02 2024-01-31 0.649 148,378 +0 0.01% 96,250
2024-02-01 2024-01-30 0.649 148,378 +0 0.01% 96,250
2024-01-31 2024-01-29 0.649 148,378 +0 0.01% 96,250
2024-01-30 2024-01-26 0.660 148,378 +0 0.01% 98,000
2024-01-29 2024-01-25 0.660 148,378 +0 0.01% 98,000
2024-01-26 2024-01-24 0.660 148,378 +0 0.01% 98,000
2024-01-25 2024-01-23 0.672 148,378 +0 0.01% 99,750
2024-01-24 2024-01-22 0.649 148,378 +0 0.01% 96,250
2024-01-23 2024-01-19 0.649 148,378 +0 0.01% 96,250
2024-01-22 2024-01-18 0.649 148,378 +0 0.01% 96,250
2024-01-19 2024-01-17 0.649 148,378 +0 0.01% 96,250
2024-01-18 2024-01-16 0.660 148,378 +0 0.01% 98,000
2024-01-17 2024-01-15 0.696 148,378 +0 0.01% 103,250
2024-01-16 2024-01-12 0.696 148,378 +0 0.01% 103,250
2024-01-15 2024-01-11 0.696 148,378 +0 0.01% 103,250
2024-01-12 2024-01-10 0.696 148,378 +0 0.01% 103,250
2024-01-11 2024-01-09 0.696 148,378 +0 0.01% 103,250
2024-01-10 2024-01-08 0.672 148,378 +0 0.01% 99,750
2024-01-09 2024-01-05 0.672 148,378 +0 0.01% 99,750
2024-01-08 2024-01-04 0.660 148,378 +0 0.01% 98,000
2024-01-05 2024-01-03 0.660 148,378 +0 0.01% 98,000
2024-01-04 2024-01-02 0.660 148,378 +0 0.01% 98,000
2024-01-03 2023-12-29 0.660 148,378 +0 0.01% 98,000
2024-01-02 2023-12-28 0.649 148,378 +0 0.01% 96,250
2023-12-29 2023-12-27 0.660 148,378 +0 0.01% 98,000
2023-12-28 2023-12-22 0.660 148,378 +0 0.01% 98,000
2023-12-27 2023-12-21 0.660 148,378 +0 0.01% 98,000
2023-12-22 2023-12-20 0.649 148,378 +0 0.01% 96,250
2023-12-21 2023-12-19 0.649 148,378 +0 0.01% 96,250
2023-12-20 2023-12-18 0.649 148,378 +0 0.01% 96,250
2023-12-19 2023-12-15 0.660 148,378 +0 0.01% 98,000
2023-12-18 2023-12-14 0.660 148,378 +0 0.01% 98,000
2023-12-15 2023-12-13 0.660 148,378 +0 0.01% 98,000
2023-12-14 2023-12-12 0.660 148,378 +0 0.01% 98,000
2023-12-13 2023-12-11 0.660 148,378 +0 0.01% 98,000
2023-12-12 2023-12-08 0.660 148,378 +0 0.01% 98,000
2023-12-11 2023-12-07 0.660 148,378 +0 0.01% 98,000
2023-12-08 2023-12-06 0.660 148,378 +0 0.01% 98,000
2023-12-07 2023-12-05 0.660 148,378 +0 0.01% 98,000
2023-12-06 2023-12-04 0.684 148,378 +0 0.01% 101,500
2023-12-05 2023-12-01 0.684 148,378 +0 0.01% 101,500
2023-12-04 2023-11-30 0.684 148,378 +0 0.01% 101,500
2023-12-01 2023-11-29 0.672 148,378 +0 0.01% 99,750
2023-11-30 2023-11-28 0.672 148,378 +0 0.01% 99,750
2023-11-29 2023-11-27 0.660 148,378 +0 0.01% 98,000
2023-11-28 2023-11-24 0.649 148,378 +0 0.01% 96,250
2023-11-27 2023-11-23 0.649 148,378 +0 0.01% 96,250
2023-11-24 2023-11-22 0.649 148,378 +0 0.01% 96,250
2023-11-23 2023-11-21 0.660 148,378 +0 0.01% 98,000
2023-11-22 2023-11-20 0.649 148,378 +0 0.01% 96,250
2023-11-21 2023-11-17 0.660 148,378 +0 0.01% 98,000
2023-11-20 2023-11-16 0.660 148,378 +0 0.01% 98,000
2023-11-17 2023-11-15 0.660 148,378 +0 0.01% 98,000
2023-11-16 2023-11-14 0.660 148,378 +0 0.01% 98,000
2023-11-15 2023-11-13 0.660 148,378 +0 0.01% 98,000
2023-11-14 2023-11-10 0.660 148,378 +0 0.01% 98,000
2023-11-13 2023-11-09 0.649 148,378 +0 0.01% 96,250
2023-11-10 2023-11-08 0.660 148,378 +0 0.01% 98,000
2023-11-09 2023-11-07 0.660 148,378 +0 0.01% 98,000
2023-11-08 2023-11-06 0.660 148,378 +0 0.01% 98,000
2023-11-07 2023-11-03 0.660 148,378 +0 0.01% 98,000
2023-11-06 2023-11-02 0.660 148,378 +0 0.01% 98,000
2023-11-03 2023-11-01 0.684 148,378 +0 0.01% 101,500
2023-11-02 2023-10-31 0.684 148,378 +0 0.01% 101,500
2023-11-01 2023-10-30 0.672 148,378 +0 0.01% 99,750
2023-10-31 2023-10-27 0.672 148,378 +0 0.01% 99,750
2023-10-30 2023-10-26 0.649 148,378 +0 0.01% 96,250
2023-10-27 2023-10-25 0.660 148,378 +0 0.01% 98,000
2023-10-26 2023-10-24 0.649 148,378 +0 0.01% 96,250
2023-10-25 2023-10-20 0.660 148,378 +0 0.01% 98,000
2023-10-24 2023-10-19 0.672 148,378 +0 0.01% 99,750
2023-10-20 2023-10-18 0.684 148,378 +0 0.01% 101,500
2023-10-19 2023-10-17 0.660 148,378 +0 0.01% 98,000
2023-10-18 2023-10-16 0.660 148,378 +0 0.01% 98,000
2023-10-17 2023-10-13 0.660 148,378 +0 0.01% 98,000
2023-10-16 2023-10-12 0.684 148,378 +0 0.01% 101,500
2023-10-13 2023-10-11 0.660 148,378 +0 0.01% 98,000
2023-10-12 2023-10-10 0.637 148,378 +0 0.01% 94,500
2023-10-11 2023-10-09 0.637 148,378 +0 0.01% 94,500
2023-10-10 2023-10-06 0.637 148,378 +0 0.01% 94,500
2023-10-09 2023-10-05 0.672 148,378 +0 0.01% 99,750
2023-10-06 2023-10-04 0.696 148,378 +0 0.01% 103,250
2023-10-05 2023-10-03 0.696 148,378 +0 0.01% 103,250
2023-10-04 2023-09-29 0.696 148,378 +0 0.01% 103,250
2023-10-03 2023-09-28 0.696 148,378 +0 0.01% 103,250
2023-09-29 2023-09-27 0.696 148,378 +0 0.01% 103,250
2023-09-28 2023-09-26 0.708 148,378 +0 0.01% 105,000
2023-09-27 2023-09-25 0.708 148,378 +0 0.01% 105,000
2023-09-26 2023-09-22 0.708 148,378 +0 0.01% 105,000
2023-09-25 2023-09-21 0.708 148,378 +0 0.01% 105,000
2023-09-22 2023-09-20 0.696 148,378 +0 0.01% 103,250
2023-09-21 2023-09-19 0.708 148,378 +0 0.01% 105,000
2023-09-20 2023-09-18 0.708 148,378 +0 0.01% 105,000
2023-09-19 2023-09-15 0.719 148,378 +0 0.01% 106,750
2023-09-18 2023-09-14 0.719 148,378 +0 0.01% 106,750
2023-09-15 2023-09-13 0.731 148,378 +0 0.01% 108,500
2023-09-14 2023-09-12 0.731 148,378 +0 0.01% 108,500
2023-09-13 2023-09-11 0.731 148,378 +0 0.01% 108,500
2023-09-12 2023-09-07 0.725 148,378 +0 0.01% 107,625
2023-09-11 2023-09-06 0.761 148,378 +0 0.01% 112,939
2023-09-07 2023-09-05 0.749 148,378 +3,533 0.01% 111,146
2023-09-06 2023-09-04 0.749 144,845 +0 0.01% 108,500
2023-09-05 2023-08-31 0.749 144,845 +0 0.01% 108,500
2023-09-04 2023-08-30 0.725 144,845 +0 0.01% 105,000
2023-08-31 2023-08-29 0.737 144,845 +0 0.01% 106,750
2023-08-30 2023-08-28 0.749 144,845 +0 0.01% 108,500
2023-08-29 2023-08-25 0.749 144,845 +0 0.01% 108,500
2023-08-28 2023-08-24 0.749 144,845 +0 0.01% 108,500
2023-08-25 2023-08-23 0.749 144,845 +0 0.01% 108,500
2023-08-24 2023-08-22 0.761 144,845 +0 0.01% 110,250
2023-08-23 2023-08-21 0.773 144,845 +0 0.01% 112,000
2023-08-22 2023-08-18 0.785 144,845 +0 0.01% 113,750
2023-08-21 2023-08-17 0.797 144,845 +0 0.01% 115,500
2023-08-18 2023-08-16 0.809 144,845 +0 0.01% 117,250
2023-08-17 2023-08-15 0.785 144,845 +0 0.01% 113,750
2023-08-16 2023-08-14 0.785 144,845 +0 0.01% 113,750
2023-08-15 2023-08-11 0.785 144,845 +0 0.01% 113,750
2023-08-14 2023-08-10 0.797 144,845 +0 0.01% 115,500
2023-08-11 2023-08-09 0.797 144,845 +0 0.01% 115,500
2023-08-10 2023-08-08 0.797 144,845 +0 0.01% 115,500
2023-08-09 2023-08-07 0.785 144,845 +0 0.01% 113,750
2023-08-08 2023-08-04 0.809 144,845 +0 0.01% 117,250
2023-08-07 2023-08-03 0.797 144,845 +0 0.01% 115,500
2023-08-04 2023-08-02 0.797 144,845 +0 0.01% 115,500
2023-08-03 2023-08-01 0.797 144,845 +0 0.01% 115,500
2023-08-02 2023-07-31 0.797 144,845 +0 0.01% 115,500
2023-08-01 2023-07-28 0.785 144,845 +0 0.01% 113,750
2023-07-31 2023-07-27 0.785 144,845 +0 0.01% 113,750
2023-07-28 2023-07-26 0.785 144,845 +0 0.01% 113,750
2023-07-27 2023-07-25 0.785 144,845 +0 0.01% 113,750
2023-07-26 2023-07-24 0.773 144,845 +0 0.01% 112,000
2023-07-25 2023-07-21 0.761 144,845 +0 0.01% 110,250
2023-07-24 2023-07-20 0.761 144,845 +0 0.01% 110,250
2023-07-21 2023-07-19 0.749 144,845 +0 0.01% 108,500
2023-07-20 2023-07-18 0.749 144,845 +0 0.01% 108,500
2023-07-19 2023-07-14 0.773 144,845 +0 0.01% 112,000
2023-07-18 2023-07-13 0.773 144,845 +0 0.01% 112,000
2023-07-14 2023-07-12 0.761 144,845 +0 0.01% 110,250
2023-07-13 2023-07-11 0.761 144,845 +0 0.01% 110,250
2023-07-12 2023-07-10 0.761 144,845 +0 0.01% 110,250
2023-07-11 2023-07-07 0.761 144,845 +0 0.01% 110,250
2023-07-10 2023-07-06 0.761 144,845 +0 0.01% 110,250
2023-07-07 2023-07-05 0.773 144,845 +0 0.01% 112,000
2023-07-06 2023-07-04 0.773 144,845 +0 0.01% 112,000
2023-07-05 2023-07-03 0.773 144,845 +0 0.01% 112,000
2023-07-04 2023-06-30 0.761 144,845 +0 0.01% 110,250
2023-07-03 2023-06-29 0.773 144,845 +0 0.01% 112,000
2023-06-30 2023-06-28 0.737 144,845 +0 0.01% 106,750
2023-06-29 2023-06-27 0.737 144,845 +0 0.01% 106,750
2023-06-28 2023-06-26 0.737 144,845 +0 0.01% 106,750
2023-06-27 2023-06-23 0.737 144,845 +0 0.01% 106,750
2023-06-26 2023-06-21 0.737 144,845 +0 0.01% 106,750
2023-06-23 2023-06-20 0.749 144,845 +0 0.01% 108,500
2023-06-21 2023-06-19 0.761 144,845 +0 0.01% 110,250
2023-06-20 2023-06-16 0.761 144,845 +0 0.01% 110,250
2023-06-19 2023-06-15 0.761 144,845 +0 0.01% 110,250
2023-06-16 2023-06-14 0.761 144,845 +0 0.01% 110,250
2023-06-15 2023-06-13 0.761 144,845 +0 0.01% 110,250
2023-06-14 2023-06-12 0.761 144,845 +0 0.01% 110,250
2023-06-13 2023-06-09 0.749 144,845 +0 0.01% 108,500
2023-06-12 2023-06-08 0.761 144,845 +0 0.01% 110,250
2023-06-09 2023-06-07 0.785 144,845 +0 0.01% 113,750
2023-06-08 2023-06-06 0.785 144,845 +0 0.01% 113,750
2023-06-07 2023-06-05 0.785 144,845 +0 0.01% 113,750
2023-06-06 2023-06-02 0.785 144,845 +0 0.01% 113,750
2023-06-05 2023-06-01 0.773 144,845 +0 0.01% 112,000
2023-06-02 2023-05-31 0.773 144,845 +0 0.01% 112,000
2023-06-01 2023-05-30 0.797 144,845 +0 0.01% 115,500
2023-05-31 2023-05-29 0.797 144,845 +0 0.01% 115,500
2023-05-30 2023-05-25 0.797 144,845 +0 0.01% 115,500
2023-05-29 2023-05-24 0.822 144,845 +0 0.01% 119,000
2023-05-25 2023-05-23 0.785 144,845 +0 0.01% 113,750
2023-05-24 2023-05-22 0.834 144,845 +0 0.01% 120,750
2023-05-23 2023-05-19 0.834 144,845 +0 0.01% 120,750
2023-05-22 2023-05-18 0.834 144,845 +0 0.01% 120,750
2023-05-19 2023-05-17 0.809 144,845 +0 0.01% 117,250
2023-05-18 2023-05-16 0.809 144,845 +0 0.01% 117,250
2023-05-17 2023-05-15 0.809 144,845 +0 0.01% 117,250
2023-05-16 2023-05-12 0.773 144,845 +0 0.01% 112,000
2023-05-15 2023-05-11 0.773 144,845 +0 0.01% 112,000
2023-05-12 2023-05-10 0.797 144,845 +0 0.01% 115,500
2023-05-11 2023-05-09 0.785 144,845 +0 0.01% 113,750
2023-05-10 2023-05-08 0.785 144,845 +0 0.01% 113,750
2023-05-09 2023-05-05 0.785 144,845 +0 0.01% 113,750
2023-05-08 2023-05-04 0.785 144,845 +0 0.01% 113,750
2023-05-05 2023-05-03 0.785 144,845 +0 0.01% 113,750
2023-05-04 2023-05-02 0.761 144,845 +0 0.01% 110,250
2023-05-03 2023-04-28 0.689 144,845 +0 0.01% 99,750
2023-05-02 2023-04-27 0.689 144,845 +0 0.01% 99,750
2023-04-28 2023-04-26 0.677 144,845 +0 0.01% 98,000
2023-04-27 2023-04-25 0.713 144,845 +0 0.01% 103,250
2023-04-26 2023-04-24 0.725 144,845 +0 0.01% 105,000
2023-04-25 2023-04-21 0.725 144,845 +0 0.01% 105,000
2023-04-24 2023-04-20 0.725 144,845 +0 0.01% 105,000
2023-04-21 2023-04-19 0.725 144,845 +0 0.01% 105,000
2023-04-20 2023-04-18 0.725 144,845 +0 0.01% 105,000
2023-04-19 2023-04-17 0.737 144,845 +0 0.01% 106,750
2023-04-18 2023-04-14 0.737 144,845 +0 0.01% 106,750
2023-04-17 2023-04-13 0.737 144,845 +0 0.01% 106,750
2023-04-14 2023-04-12 0.737 144,845 +0 0.01% 106,750
2023-04-13 2023-04-11 0.749 144,845 +0 0.01% 108,500
2023-04-12 2023-04-06 0.737 144,845 +0 0.01% 106,750
2023-04-11 2023-04-04 0.725 144,845 +0 0.01% 105,000
2023-04-06 2023-04-03 0.725 144,845 +0 0.01% 105,000
2023-04-04 2023-03-31 0.737 144,845 +0 0.01% 106,750
2023-04-03 2023-03-30 0.737 144,845 +0 0.01% 106,750
2023-03-31 2023-03-29 0.737 144,845 +0 0.01% 106,750
2023-03-30 2023-03-28 0.761 144,845 +0 0.01% 110,250
2023-03-29 2023-03-27 0.761 144,845 +0 0.01% 110,250
2023-03-28 2023-03-24 0.761 144,845 +0 0.01% 110,250
2023-03-27 2023-03-23 0.761 144,845 +0 0.01% 110,250
2023-03-24 2023-03-22 0.835 144,845 +0 0.01% 121,000
2023-03-23 2023-03-21 0.797 144,845 +6,584 0.01% 115,500
2023-03-22 2023-03-20 0.797 138,261 +0 0.01% 110,250
2023-03-21 2023-03-17 0.759 138,261 +0 0.01% 105,000
2023-03-20 2023-03-16 0.759 138,261 +0 0.01% 105,000
2023-03-17 2023-03-15 0.759 138,261 +0 0.01% 105,000
2023-03-16 2023-03-14 0.747 138,261 +0 0.01% 103,250
2023-03-15 2023-03-13 0.759 138,261 +0 0.01% 105,000
2023-03-14 2023-03-10 0.747 138,261 +0 0.01% 103,250
2023-03-13 2023-03-09 0.759 138,261 +0 0.01% 105,000
2023-03-10 2023-03-08 0.747 138,261 +0 0.01% 103,250
2023-03-09 2023-03-07 0.747 138,261 +0 0.01% 103,250
2023-03-08 2023-03-06 0.747 138,261 +0 0.01% 103,250
2023-03-07 2023-03-03 0.772 138,261 +0 0.01% 106,750
2023-03-06 2023-03-02 0.772 138,261 +0 0.01% 106,750
2023-03-03 2023-03-01 0.772 138,261 +0 0.01% 106,750
2023-03-02 2023-02-28 0.772 138,261 +0 0.01% 106,750
2023-03-01 2023-02-27 0.772 138,261 +0 0.01% 106,750
2023-02-28 2023-02-24 0.772 138,261 +0 0.01% 106,750
2023-02-27 2023-02-23 0.772 138,261 +0 0.01% 106,750
2023-02-24 2023-02-22 0.797 138,261 +0 0.01% 110,250
2023-02-23 2023-02-21 0.797 138,261 +0 0.01% 110,250
2023-02-22 2023-02-20 0.797 138,261 +0 0.01% 110,250
2023-02-21 2023-02-17 0.785 138,261 +0 0.01% 108,500
2023-02-20 2023-02-16 0.797 138,261 +0 0.01% 110,250
2023-02-17 2023-02-15 0.810 138,261 +0 0.01% 112,000
2023-02-16 2023-02-14 0.810 138,261 +0 0.01% 112,000
2023-02-15 2023-02-13 0.810 138,261 +0 0.01% 112,000
2023-02-14 2023-02-10 0.785 138,261 +0 0.01% 108,500
2023-02-13 2023-02-09 0.785 138,261 +0 0.01% 108,500
2023-02-10 2023-02-08 0.785 138,261 +0 0.01% 108,500
2023-02-09 2023-02-07 0.785 138,261 +0 0.01% 108,500
2023-02-08 2023-02-06 0.785 138,261 +0 0.01% 108,500
2023-02-07 2023-02-03 0.785 138,261 +0 0.01% 108,500
2023-02-06 2023-02-02 0.810 138,261 +0 0.01% 112,000
2023-02-03 2023-02-01 0.759 138,261 +0 0.01% 105,000
2023-02-02 2023-01-31 0.759 138,261 +0 0.01% 105,000
2023-02-01 2023-01-30 0.759 138,261 +0 0.01% 105,000
2023-01-31 2023-01-27 0.747 138,261 +0 0.01% 103,250
2023-01-30 2023-01-26 0.734 138,261 +0 0.01% 101,500
2023-01-27 2023-01-20 0.721 138,261 +0 0.01% 99,750
2023-01-26 2023-01-19 0.734 138,261 +0 0.01% 101,500
2023-01-20 2023-01-18 0.759 138,261 +0 0.01% 105,000
2023-01-19 2023-01-17 0.759 138,261 +0 0.01% 105,000
2023-01-18 2023-01-16 0.759 138,261 +0 0.01% 105,000
2023-01-17 2023-01-13 0.734 138,261 +0 0.01% 101,500
2023-01-16 2023-01-12 0.709 138,261 +0 0.01% 98,000
2023-01-13 2023-01-11 0.709 138,261 +0 0.01% 98,000
2023-01-12 2023-01-10 0.709 138,261 +0 0.01% 98,000
2023-01-11 2023-01-09 0.721 138,261 +0 0.01% 99,750
2023-01-10 2023-01-06 0.721 138,261 +0 0.01% 99,750
2023-01-09 2023-01-05 0.721 138,261 +0 0.01% 99,750
2023-01-06 2023-01-04 0.734 138,261 +0 0.01% 101,500
2023-01-05 2023-01-03 0.709 138,261 +0 0.01% 98,000
2023-01-04 2022-12-30 0.709 138,261 +0 0.01% 98,000
2023-01-03 2022-12-29 0.709 138,261 +0 0.01% 98,000
2022-12-30 2022-12-28 0.709 138,261 +0 0.01% 98,000
2022-12-29 2022-12-23 0.709 138,261 +0 0.01% 98,000
2022-12-28 2022-12-22 0.709 138,261 +0 0.01% 98,000
2022-12-23 2022-12-21 0.721 138,261 +0 0.01% 99,750
2022-12-22 2022-12-20 0.721 138,261 +0 0.01% 99,750
2022-12-21 2022-12-19 0.721 138,261 +0 0.01% 99,750
2022-12-20 2022-12-16 0.721 138,261 +0 0.01% 99,750
2022-12-19 2022-12-15 0.734 138,261 +0 0.01% 101,500
2022-12-16 2022-12-14 0.721 138,261 +0 0.01% 99,750
2022-12-15 2022-12-13 0.734 138,261 +0 0.01% 101,500
2022-12-14 2022-12-12 0.721 138,261 +0 0.01% 99,750
2022-12-13 2022-12-09 0.721 138,261 +0 0.01% 99,750
2022-12-12 2022-12-08 0.734 138,261 +0 0.01% 101,500
2022-12-09 2022-12-07 0.721 138,261 +0 0.01% 99,750
2022-12-08 2022-12-06 0.721 138,261 +0 0.01% 99,750
2022-12-07 2022-12-05 0.721 138,261 +0 0.01% 99,750
2022-12-06 2022-12-02 0.721 138,261 +0 0.01% 99,750
2022-12-05 2022-12-01 0.721 138,261 +0 0.01% 99,750
2022-12-02 2022-11-30 0.709 138,261 +0 0.01% 98,000
2022-12-01 2022-11-29 0.683 138,261 +0 0.01% 94,500
2022-11-30 2022-11-28 0.683 138,261 +0 0.01% 94,500
2022-11-29 2022-11-25 0.683 138,261 +0 0.01% 94,500
2022-11-28 2022-11-24 0.671 138,261 +0 0.01% 92,750
2022-11-25 2022-11-23 0.671 138,261 +0 0.01% 92,750
2022-11-24 2022-11-22 0.671 138,261 +0 0.01% 92,750
2022-11-23 2022-11-21 0.683 138,261 +0 0.01% 94,500
2022-11-22 2022-11-18 0.696 138,261 +0 0.01% 96,250
2022-11-21 2022-11-17 0.696 138,261 +0 0.01% 96,250
2022-11-18 2022-11-16 0.696 138,261 +0 0.01% 96,250
2022-11-17 2022-11-15 0.696 138,261 +0 0.01% 96,250
2022-11-16 2022-11-14 0.721 138,261 +0 0.01% 99,750
2022-11-15 2022-11-11 0.696 138,261 +0 0.01% 96,250
2022-11-14 2022-11-10 0.683 138,261 +0 0.01% 94,500
2022-11-11 2022-11-09 0.696 138,261 +0 0.01% 96,250
2022-11-10 2022-11-08 0.696 138,261 +0 0.01% 96,250
2022-11-09 2022-11-07 0.696 138,261 +0 0.01% 96,250
2022-11-08 2022-11-04 0.683 138,261 +0 0.01% 94,500
2022-11-07 2022-11-03 0.671 138,261 +0 0.01% 92,750
2022-11-04 2022-11-02 0.671 138,261 +0 0.01% 92,750
2022-11-03 2022-11-01 0.683 138,261 +0 0.01% 94,500
2022-11-02 2022-10-31 0.709 138,261 +0 0.01% 98,000
2022-11-01 2022-10-28 0.709 138,261 +0 0.01% 98,000
2022-10-31 2022-10-27 0.709 138,261 +0 0.01% 98,000
2022-10-28 2022-10-26 0.709 138,261 +0 0.01% 98,000
2022-10-27 2022-10-25 0.721 138,261 +0 0.01% 99,750
2022-10-26 2022-10-24 0.734 138,261 +0 0.01% 101,500
2022-10-25 2022-10-21 0.747 138,261 +0 0.01% 103,250
2022-10-24 2022-10-20 0.759 138,261 +0 0.01% 105,000
2022-10-21 2022-10-19 0.759 138,261 +0 0.01% 105,000
2022-10-20 2022-10-18 0.759 138,261 +0 0.01% 105,000
2022-10-19 2022-10-17 0.785 138,261 +0 0.01% 108,500
2022-10-18 2022-10-14 0.785 138,261 +0 0.01% 108,500
2022-10-17 2022-10-13 0.785 138,261 +0 0.01% 108,500
2022-10-14 2022-10-12 0.785 138,261 +0 0.01% 108,500
2022-10-13 2022-10-11 0.810 138,261 +0 0.01% 112,000
2022-10-12 2022-10-10 0.810 138,261 +0 0.01% 112,000
2022-10-11 2022-10-07 0.848 138,261 +0 0.01% 117,250
2022-10-10 2022-10-06 0.835 138,261 +0 0.01% 115,500
2022-10-07 2022-10-05 0.835 138,261 +0 0.01% 115,500
2022-10-06 2022-10-03 0.823 138,261 +0 0.01% 113,750
2022-10-05 2022-09-30 0.823 138,261 +0 0.01% 113,750
2022-10-03 2022-09-29 0.823 138,261 +0 0.01% 113,750
2022-09-30 2022-09-28 0.823 138,261 +0 0.01% 113,750
2022-09-29 2022-09-27 0.823 138,261 +0 0.01% 113,750
2022-09-28 2022-09-26 0.823 138,261 +0 0.01% 113,750
2022-09-27 2022-09-23 0.848 138,261 +0 0.01% 117,250
2022-09-26 2022-09-22 0.823 138,261 +0 0.01% 113,750
2022-09-23 2022-09-21 0.823 138,261 +0 0.01% 113,750
2022-09-22 2022-09-20 0.823 138,261 +0 0.01% 113,750
2022-09-21 2022-09-19 0.823 138,261 +0 0.01% 113,750
2022-09-20 2022-09-16 0.823 138,261 +0 0.01% 113,750
2022-09-19 2022-09-15 0.835 138,261 +0 0.01% 115,500
2022-09-16 2022-09-14 0.823 138,261 +0 0.01% 113,750
2022-09-15 2022-09-13 0.835 138,261 +0 0.01% 115,500
2022-09-14 2022-09-09 0.835 138,261 +0 0.01% 115,500
2022-09-13 2022-09-08 0.835 138,261 +0 0.01% 115,500
2022-09-09 2022-09-07 0.835 138,261 +0 0.01% 115,500
2022-09-08 2022-09-06 0.823 138,261 +0 0.01% 113,750
2022-09-07 2022-09-05 0.823 138,261 +0 0.01% 113,750
2022-09-06 2022-09-02 0.823 138,261 +0 0.01% 113,750
2022-09-05 2022-09-01 0.855 138,261 +0 0.01% 118,186
2022-09-02 2022-08-31 0.842 138,261 +3,142 0.01% 116,395
2022-09-01 2022-08-30 0.842 135,119 +0 0.01% 113,750
2022-08-31 2022-08-29 0.842 135,119 +0 0.01% 113,750
2022-08-30 2022-08-26 0.842 135,119 +0 0.01% 113,750
2022-08-29 2022-08-25 0.842 135,119 +0 0.01% 113,750
2022-08-26 2022-08-24 0.829 135,119 +0 0.01% 112,000
2022-08-25 2022-08-23 0.842 135,119 +0 0.01% 113,750
2022-08-24 2022-08-22 0.842 135,119 +0 0.01% 113,750
2022-08-23 2022-08-19 0.842 135,119 +0 0.01% 113,750
2022-08-22 2022-08-18 0.842 135,119 +0 0.01% 113,750
2022-08-19 2022-08-17 0.842 135,119 +0 0.01% 113,750
2022-08-18 2022-08-16 0.842 135,119 +0 0.01% 113,750
2022-08-17 2022-08-15 0.842 135,119 +0 0.01% 113,750
2022-08-16 2022-08-12 0.881 135,119 +0 0.01% 119,000
2022-08-15 2022-08-11 0.868 135,119 +0 0.01% 117,250
2022-08-12 2022-08-10 0.855 135,119 +0 0.01% 115,500
2022-08-11 2022-08-09 0.855 135,119 +0 0.01% 115,500
2022-08-10 2022-08-08 0.842 135,119 +0 0.01% 113,750
2022-08-09 2022-08-05 0.842 135,119 +0 0.01% 113,750
2022-08-08 2022-08-04 0.842 135,119 +0 0.01% 113,750
2022-08-05 2022-08-03 0.829 135,119 +0 0.01% 112,000
2022-08-04 2022-08-02 0.842 135,119 +0 0.01% 113,750
2022-08-03 2022-08-01 0.842 135,119 +0 0.01% 113,750
2022-08-02 2022-07-29 0.842 135,119 +0 0.01% 113,750
2022-08-01 2022-07-28 0.855 135,119 +0 0.01% 115,500
2022-07-29 2022-07-27 0.855 135,119 +0 0.01% 115,500
2022-07-28 2022-07-26 0.881 135,119 +0 0.01% 119,000
2022-07-27 2022-07-25 0.868 135,119 +0 0.01% 117,250
2022-07-26 2022-07-22 0.868 135,119 +0 0.01% 117,250
2022-07-25 2022-07-21 0.868 135,119 +0 0.01% 117,250
2022-07-22 2022-07-20 0.842 135,119 +0 0.01% 113,750
2022-07-21 2022-07-19 0.855 135,119 +0 0.01% 115,500
2022-07-20 2022-07-18 0.855 135,119 +0 0.01% 115,500
2022-07-19 2022-07-15 0.855 135,119 +0 0.01% 115,500
2022-07-18 2022-07-14 0.855 135,119 +0 0.01% 115,500
2022-07-15 2022-07-13 0.855 135,119 +0 0.01% 115,500
2022-07-14 2022-07-12 0.868 135,119 +0 0.01% 117,250
2022-07-13 2022-07-11 0.868 135,119 +0 0.01% 117,250
2022-07-12 2022-07-08 0.868 135,119 +0 0.01% 117,250
2022-07-11 2022-07-07 0.868 135,119 +0 0.01% 117,250
2022-07-08 2022-07-06 0.868 135,119 +0 0.01% 117,250
2022-07-07 2022-07-05 0.868 135,119 +0 0.01% 117,250
2022-07-06 2022-07-04 0.868 135,119 +0 0.01% 117,250
2022-07-05 2022-06-30 0.868 135,119 +0 0.01% 117,250
2022-07-04 2022-06-29 0.920 135,119 +0 0.01% 124,250
2022-06-30 2022-06-28 0.920 135,119 +0 0.01% 124,250
2022-06-29 2022-06-27 0.894 135,119 +0 0.01% 120,750
2022-06-28 2022-06-24 0.855 135,119 +0 0.01% 115,500
2022-06-27 2022-06-23 0.868 135,119 +0 0.01% 117,250
2022-06-24 2022-06-22 0.868 135,119 +0 0.01% 117,250
2022-06-23 2022-06-21 0.868 135,119 +0 0.01% 117,250
2022-06-22 2022-06-20 0.868 135,119 +0 0.01% 117,250
2022-06-21 2022-06-17 0.868 135,119 +0 0.01% 117,250
2022-06-20 2022-06-16 0.868 135,119 +0 0.01% 117,250
2022-06-17 2022-06-15 0.881 135,119 +0 0.01% 119,000
2022-06-16 2022-06-14 0.868 135,119 +0 0.01% 117,250
2022-06-15 2022-06-13 0.881 135,119 +0 0.01% 119,000
2022-06-14 2022-06-10 0.881 135,119 +0 0.01% 119,000
2022-06-13 2022-06-09 0.894 135,119 +0 0.01% 120,750
2022-06-10 2022-06-08 0.907 135,119 +0 0.01% 122,500
2022-06-09 2022-06-07 0.907 135,119 +0 0.01% 122,500
2022-06-08 2022-06-06 0.881 135,119 +0 0.01% 119,000
2022-06-07 2022-06-02 0.881 135,119 +0 0.01% 119,000
2022-06-06 2022-06-01 0.881 135,119 +0 0.01% 119,000
2022-06-02 2022-05-31 0.881 135,119 +0 0.01% 119,000
2022-06-01 2022-05-30 0.881 135,119 +0 0.01% 119,000
2022-05-31 2022-05-27 0.881 135,119 +0 0.01% 119,000
2022-05-30 2022-05-26 0.881 135,119 +0 0.01% 119,000
2022-05-27 2022-05-25 0.881 135,119 +0 0.01% 119,000
2022-05-26 2022-05-24 0.855 135,119 +0 0.01% 115,500
2022-05-25 2022-05-23 0.881 135,119 +0 0.01% 119,000
2022-05-24 2022-05-20 0.842 135,119 +0 0.01% 113,750
2022-05-23 2022-05-19 0.842 135,119 +0 0.01% 113,750
2022-05-20 2022-05-18 0.855 135,119 +0 0.01% 115,500
2022-05-19 2022-05-17 0.868 135,119 +0 0.01% 117,250
2022-05-18 2022-05-16 0.855 135,119 +0 0.01% 115,500
2022-05-17 2022-05-13 0.855 135,119 +0 0.01% 115,500
2022-05-16 2022-05-12 0.855 135,119 +0 0.01% 115,500
2022-05-13 2022-05-11 0.881 135,119 +0 0.01% 119,000
2022-05-12 2022-05-10 0.881 135,119 +0 0.01% 119,000
2022-05-11 2022-05-06 0.881 135,119 +0 0.01% 119,000
2022-05-10 2022-05-05 0.894 135,119 +0 0.01% 120,750
2022-05-06 2022-05-04 0.894 135,119 +0 0.01% 120,750
2022-05-05 2022-05-03 0.894 135,119 +0 0.01% 120,750
2022-05-04 2022-04-29 0.894 135,119 +0 0.01% 120,750
2022-05-03 2022-04-28 0.894 135,119 +0 0.01% 120,750
2022-04-29 2022-04-27 0.894 135,119 +0 0.01% 120,750
2022-04-28 2022-04-26 0.907 135,119 +0 0.01% 122,500
2022-04-27 2022-04-25 0.907 135,119 +0 0.01% 122,500
2022-04-26 2022-04-22 0.907 135,119 +0 0.01% 122,500
2022-04-25 2022-04-21 0.920 135,119 +0 0.01% 124,250
2022-04-22 2022-04-20 0.907 135,119 +0 0.01% 122,500
2022-04-21 2022-04-19 0.907 135,119 +0 0.01% 122,500
2022-04-20 2022-04-14 0.907 135,119 +0 0.01% 122,500
2022-04-19 2022-04-13 0.920 135,119 +0 0.01% 124,250
2022-04-14 2022-04-12 0.920 135,119 +0 0.01% 124,250
2022-04-13 2022-04-11 0.907 135,119 +0 0.01% 122,500
2022-04-12 2022-04-08 0.920 135,119 +0 0.01% 124,250
2022-04-11 2022-04-07 0.920 135,119 +0 0.01% 124,250
2022-04-08 2022-04-06 0.933 135,119 +0 0.01% 126,000
2022-04-07 2022-04-04 0.933 135,119 +0 0.01% 126,000
2022-04-06 2022-04-01 0.933 135,119 +0 0.01% 126,000
2022-04-04 2022-03-31 0.933 135,119 +0 0.01% 126,000
2022-04-01 2022-03-30 0.933 135,119 +0 0.01% 126,000
2022-03-31 2022-03-29 0.945 135,119 +0 0.01% 127,750
2022-03-30 2022-03-28 0.945 135,119 +0 0.01% 127,750
2022-03-29 2022-03-25 0.971 135,119 +0 0.01% 131,250
2022-03-28 2022-03-24 0.971 135,119 +0 0.01% 131,250
2022-03-25 2022-03-23 0.971 135,119 +0 0.01% 131,250
2022-03-24 2022-03-22 0.971 135,119 +0 0.01% 131,250
2022-03-23 2022-03-21 0.971 135,119 +0 0.01% 131,250
2022-03-22 2022-03-18 0.920 135,119 +0 0.01% 124,250
2022-03-21 2022-03-17 0.933 135,119 +0 0.01% 126,000
2022-03-18 2022-03-16 0.973 135,119 +0 0.01% 131,478
2022-03-17 2022-03-15 0.960 135,119 +5,630 0.01% 129,652
2022-03-16 2022-03-14 0.960 129,489 +0 0.01% 124,250
2022-03-15 2022-03-11 1.000 129,489 +0 0.01% 129,500
2022-03-14 2022-03-10 1.014 129,489 +0 0.01% 131,250
2022-03-11 2022-03-09 1.027 129,489 +0 0.01% 133,000
2022-03-10 2022-03-08 1.000 129,489 +0 0.01% 129,500
2022-03-09 2022-03-07 1.000 129,489 +0 0.01% 129,500
2022-03-08 2022-03-04 1.054 129,489 +0 0.01% 136,500
2022-03-07 2022-03-03 1.068 129,489 +0 0.01% 138,250
2022-03-04 2022-03-02 1.054 129,489 +0 0.01% 136,500
2022-03-03 2022-03-01 1.041 129,489 +0 0.01% 134,750
2022-03-02 2022-02-28 1.054 129,489 +0 0.01% 136,500
2022-03-01 2022-02-25 1.054 129,489 +0 0.01% 136,500
2022-02-28 2022-02-24 1.041 129,489 +0 0.01% 134,750
2022-02-25 2022-02-23 1.054 129,489 +0 0.01% 136,500
2022-02-24 2022-02-22 1.054 129,489 +0 0.01% 136,500
2022-02-23 2022-02-21 1.054 129,489 +0 0.01% 136,500
2022-02-22 2022-02-18 1.068 129,489 +0 0.01% 138,250
2022-02-21 2022-02-17 1.081 129,489 +0 0.01% 140,000
2022-02-18 2022-02-16 1.068 129,489 +0 0.01% 138,250
2022-02-17 2022-02-15 1.068 129,489 +0 0.01% 138,250
2022-02-16 2022-02-14 1.054 129,489 +0 0.01% 136,500
2022-02-15 2022-02-11 1.068 129,489 +0 0.01% 138,250
2022-02-14 2022-02-10 1.081 129,489 +0 0.01% 140,000
2022-02-11 2022-02-09 1.068 129,489 +0 0.01% 138,250
2022-02-10 2022-02-08 1.068 129,489 +0 0.01% 138,250
2022-02-09 2022-02-07 1.068 129,489 +0 0.01% 138,250
2022-02-08 2022-02-04 1.054 129,489 +0 0.01% 136,500
2022-02-07 2022-01-31 1.068 129,489 +0 0.01% 138,250
2022-02-04 2022-01-27 1.081 129,489 +0 0.01% 140,000
2022-01-28 2022-01-26 1.068 129,489 +0 0.01% 138,250
2022-01-27 2022-01-25 1.068 129,489 +0 0.01% 138,250
2022-01-26 2022-01-24 1.081 129,489 +0 0.01% 140,000
2022-01-25 2022-01-21 1.081 129,489 +0 0.01% 140,000
2022-01-24 2022-01-20 1.095 129,489 +0 0.01% 141,750
2022-01-21 2022-01-19 1.081 129,489 +0 0.01% 140,000
2022-01-20 2022-01-18 1.095 129,489 +0 0.01% 141,750
2022-01-19 2022-01-17 1.095 129,489 +0 0.01% 141,750
2022-01-18 2022-01-14 1.095 129,489 +0 0.01% 141,750
2022-01-17 2022-01-13 1.095 129,489 +0 0.01% 141,750
2022-01-14 2022-01-12 1.081 129,489 +0 0.01% 140,000
2022-01-13 2022-01-11 1.081 129,489 +0 0.01% 140,000
2022-01-12 2022-01-10 1.081 129,489 +0 0.01% 140,000
2022-01-11 2022-01-07 1.081 129,489 +0 0.01% 140,000
2022-01-10 2022-01-06 1.081 129,489 +0 0.01% 140,000
2022-01-07 2022-01-05 1.054 129,489 +0 0.01% 136,500
2022-01-06 2022-01-04 1.054 129,489 +0 0.01% 136,500
2022-01-05 2022-01-03 1.054 129,489 +0 0.01% 136,500
2022-01-04 2021-12-31 1.041 129,489 +0 0.01% 134,750
2022-01-03 2021-12-29 1.027 129,489 +0 0.01% 133,000
2021-12-30 2021-12-28 1.054 129,489 +0 0.01% 136,500
2021-12-29 2021-12-24 1.027 129,489 +0 0.01% 133,000
2021-12-28 2021-12-22 1.027 129,489 +0 0.01% 133,000
2021-12-23 2021-12-21 1.041 129,489 +0 0.01% 134,750
2021-12-22 2021-12-20 1.041 129,489 +0 0.01% 134,750
2021-12-21 2021-12-17 1.014 129,489 +0 0.01% 131,250
2021-12-20 2021-12-16 1.054 129,489 +0 0.01% 136,500
2021-12-17 2021-12-15 1.054 129,489 +0 0.01% 136,500
2021-12-16 2021-12-14 1.054 129,489 +0 0.01% 136,500
2021-12-15 2021-12-13 1.054 129,489 +0 0.01% 136,500
2021-12-14 2021-12-10 1.054 129,489 +0 0.01% 136,500
2021-12-13 2021-12-09 1.054 129,489 +0 0.01% 136,500
2021-12-10 2021-12-08 1.068 129,489 +0 0.01% 138,250
2021-12-09 2021-12-07 1.068 129,489 +0 0.01% 138,250
2021-12-08 2021-12-06 1.054 129,489 +0 0.01% 136,500
2021-12-07 2021-12-03 1.054 129,489 +0 0.01% 136,500
2021-12-06 2021-12-02 1.054 129,489 +0 0.01% 136,500
2021-12-03 2021-12-01 1.054 129,489 +0 0.01% 136,500
2021-12-02 2021-11-30 1.054 129,489 +0 0.01% 136,500
2021-12-01 2021-11-29 1.068 129,489 +0 0.01% 138,250
2021-11-30 2021-11-26 1.095 129,489 +0 0.01% 141,750
2021-11-29 2021-11-25 1.081 129,489 +0 0.01% 140,000
2021-11-26 2021-11-24 1.081 129,489 +0 0.01% 140,000
2021-11-25 2021-11-23 1.095 129,489 +0 0.01% 141,750
2021-11-24 2021-11-22 1.081 129,489 +0 0.01% 140,000
2021-11-23 2021-11-19 1.081 129,489 +0 0.01% 140,000
2021-11-22 2021-11-18 1.081 129,489 +0 0.01% 140,000
2021-11-19 2021-11-17 1.095 129,489 +0 0.01% 141,750
2021-11-18 2021-11-16 1.081 129,489 +0 0.01% 140,000
2021-11-17 2021-11-15 1.095 129,489 +0 0.01% 141,750
2021-11-16 2021-11-12 1.095 129,489 +0 0.01% 141,750
2021-11-15 2021-11-11 1.095 129,489 +0 0.01% 141,750
2021-11-12 2021-11-10 1.095 129,489 +0 0.01% 141,750
2021-11-11 2021-11-09 1.095 129,489 +0 0.01% 141,750
2021-11-10 2021-11-08 1.095 129,489 +0 0.01% 141,750
2021-11-09 2021-11-05 1.081 129,489 +0 0.01% 140,000
2021-11-08 2021-11-04 1.081 129,489 +0 0.01% 140,000
2021-11-05 2021-11-03 1.081 129,489 +0 0.01% 140,000
2021-11-04 2021-11-02 1.095 129,489 +0 0.01% 141,750
2021-11-03 2021-11-01 1.095 129,489 +0 0.01% 141,750
2021-11-02 2021-10-29 1.095 129,489 +0 0.01% 141,750
2021-11-01 2021-10-28 1.095 129,489 +0 0.01% 141,750
2021-10-29 2021-10-27 1.095 129,489 +0 0.01% 141,750
2021-10-28 2021-10-26 1.095 129,489 +0 0.01% 141,750
2021-10-27 2021-10-25 1.095 129,489 +0 0.01% 141,750
2021-10-26 2021-10-22 1.095 129,489 +0 0.01% 141,750
2021-10-25 2021-10-21 1.108 129,489 +0 0.01% 143,500
2021-10-22 2021-10-20 1.108 129,489 +0 0.01% 143,500
2021-10-21 2021-10-19 1.108 129,489 +0 0.01% 143,500
2021-10-20 2021-10-18 1.081 129,489 +0 0.01% 140,000
2021-10-19 2021-10-15 1.081 129,489 +0 0.01% 140,000
2021-10-18 2021-10-12 1.081 129,489 +0 0.01% 140,000
2021-10-15 2021-10-11 1.081 129,489 +0 0.01% 140,000
2021-10-12 2021-10-08 1.108 129,489 +0 0.01% 143,500
2021-10-11 2021-10-07 1.081 129,489 +0 0.01% 140,000
2021-10-08 2021-10-06 1.081 129,489 +0 0.01% 140,000
2021-10-07 2021-10-05 1.081 129,489 +0 0.01% 140,000
2021-10-06 2021-10-04 1.081 129,489 +0 0.01% 140,000
2021-10-05 2021-09-30 1.081 129,489 +0 0.01% 140,000
2021-10-04 2021-09-29 1.081 129,489 +0 0.01% 140,000
2021-09-30 2021-09-28 1.081 129,489 +0 0.01% 140,000
2021-09-29 2021-09-27 1.081 129,489 +0 0.01% 140,000
2021-09-28 2021-09-24 1.095 129,489 +0 0.01% 141,750
2021-09-27 2021-09-23 1.081 129,489 +0 0.01% 140,000
2021-09-24 2021-09-21 1.081 129,489 +0 0.01% 140,000
2021-09-23 2021-09-20 1.081 129,489 +0 0.01% 140,000
2021-09-21 2021-09-17 1.081 129,489 +0 0.01% 140,000
2021-09-20 2021-09-16 1.108 129,489 +0 0.01% 143,500
2021-09-17 2021-09-15 1.122 129,489 +0 0.01% 145,250
2021-09-16 2021-09-14 1.122 129,489 +0 0.01% 145,250
2021-09-15 2021-09-13 1.122 129,489 +0 0.01% 145,250
2021-09-14 2021-09-10 1.122 129,489 +0 0.01% 145,250
2021-09-13 2021-09-09 1.108 129,489 +0 0.01% 143,500
2021-09-10 2021-09-08 1.122 129,489 +0 0.01% 145,250
2021-09-09 2021-09-07 1.149 129,489 +0 0.01% 148,750
2021-09-08 2021-09-06 1.149 129,489 +0 0.01% 148,750
2021-09-07 2021-09-03 1.162 129,489 +0 0.01% 150,500
2021-09-06 2021-09-02 1.176 129,489 +0 0.01% 152,250
2021-09-03 2021-09-01 1.176 129,489 +0 0.01% 152,250
2021-09-02 2021-08-31 1.189 129,489 +0 0.01% 154,000
2021-09-01 2021-08-30 1.189 129,489 +0 0.01% 154,000
2021-08-31 2021-08-27 1.176 129,489 +0 0.01% 152,250
2021-08-30 2021-08-26 1.210 129,489 +0 0.01% 156,670
2021-08-27 2021-08-25 1.210 129,489 +2,207 0.01% 156,670
2021-08-26 2021-08-24 1.210 127,282 +0 0.01% 154,000
2021-08-25 2021-08-23 1.196 127,282 +0 0.01% 152,250
2021-08-24 2021-08-20 1.210 127,282 +0 0.01% 154,000
2021-08-23 2021-08-19 1.210 127,282 +0 0.01% 154,000
2021-08-20 2021-08-18 1.237 127,282 +0 0.01% 157,500
2021-08-19 2021-08-17 1.210 127,282 +0 0.01% 154,000
2021-08-18 2021-08-16 1.237 127,282 +0 0.01% 157,500
2021-08-17 2021-08-13 1.251 127,282 +0 0.01% 159,250
2021-08-16 2021-08-12 1.251 127,282 +0 0.01% 159,250
2021-08-13 2021-08-11 1.251 127,282 +0 0.01% 159,250
2021-08-12 2021-08-10 1.251 127,282 +0 0.01% 159,250
2021-08-11 2021-08-09 1.237 127,282 +0 0.01% 157,500
2021-08-10 2021-08-06 1.237 127,282 +0 0.01% 157,500
2021-08-09 2021-08-05 1.251 127,282 +0 0.01% 159,250
2021-08-06 2021-08-04 1.251 127,282 +0 0.01% 159,250
2021-08-05 2021-08-03 1.237 127,282 +0 0.01% 157,500
2021-08-04 2021-08-02 1.237 127,282 +0 0.01% 157,500
2021-08-03 2021-07-30 1.292 127,282 +0 0.01% 164,500
2021-08-02 2021-07-29 1.237 127,282 +0 0.01% 157,500
2021-07-30 2021-07-28 1.224 127,282 +0 0.01% 155,750
2021-07-29 2021-07-27 1.196 127,282 +0 0.01% 152,250
2021-07-28 2021-07-26 1.237 127,282 +0 0.01% 157,500
2021-07-27 2021-07-23 1.251 127,282 +0 0.01% 159,250
2021-07-26 2021-07-22 1.251 127,282 +0 0.01% 159,250
2021-07-23 2021-07-21 1.251 127,282 +0 0.01% 159,250
2021-07-22 2021-07-20 1.251 127,282 +0 0.01% 159,250
2021-07-21 2021-07-19 1.265 127,282 +0 0.01% 161,000
2021-07-20 2021-07-16 1.265 127,282 +0 0.01% 161,000
2021-07-19 2021-07-15 1.265 127,282 +0 0.01% 161,000
2021-07-16 2021-07-14 1.251 127,282 +0 0.01% 159,250
2021-07-15 2021-07-13 1.251 127,282 +0 0.01% 159,250
2021-07-14 2021-07-12 1.251 127,282 +0 0.01% 159,250
2021-07-13 2021-07-09 1.251 127,282 +0 0.01% 159,250
2021-07-12 2021-07-08 1.251 127,282 +0 0.01% 159,250
2021-07-09 2021-07-07 1.265 127,282 +0 0.01% 161,000
2021-07-08 2021-07-06 1.265 127,282 +0 0.01% 161,000
2021-07-07 2021-07-05 1.265 127,282 +0 0.01% 161,000
2021-07-06 2021-07-02 1.237 127,282 +0 0.01% 157,500
2021-07-05 2021-06-30 1.237 127,282 +0 0.01% 157,500
2021-07-02 2021-06-29 1.251 127,282 +0 0.01% 159,250
2021-06-30 2021-06-28 1.251 127,282 +0 0.01% 159,250
2021-06-29 2021-06-25 1.237 127,282 +0 0.01% 157,500
2021-06-28 2021-06-24 1.237 127,282 +0 0.01% 157,500
2021-06-25 2021-06-23 1.251 127,282 +0 0.01% 159,250
2021-06-24 2021-06-22 1.251 127,282 +0 0.01% 159,250
2021-06-23 2021-06-21 1.251 127,282 +0 0.01% 159,250
2021-06-22 2021-06-18 1.251 127,282 +0 0.01% 159,250
2021-06-21 2021-06-17 1.265 127,282 +0 0.01% 161,000
2021-06-18 2021-06-16 1.265 127,282 +0 0.01% 161,000
2021-06-17 2021-06-15 1.265 127,282 +0 0.01% 161,000
2021-06-16 2021-06-11 1.279 127,282 +0 0.01% 162,750
2021-06-15 2021-06-10 1.265 127,282 +0 0.01% 161,000
2021-06-11 2021-06-09 1.265 127,282 +0 0.01% 161,000
2021-06-10 2021-06-08 1.279 127,282 +0 0.01% 162,750
2021-06-09 2021-06-07 1.265 127,282 +0 0.01% 161,000
2021-06-08 2021-06-04 1.265 127,282 +0 0.01% 161,000
2021-06-07 2021-06-03 1.265 127,282 +0 0.01% 161,000
2021-06-04 2021-06-02 1.251 127,282 +0 0.01% 159,250
2021-06-03 2021-06-01 1.251 127,282 +0 0.01% 159,250
2021-06-02 2021-05-31 1.265 127,282 +0 0.01% 161,000
2021-06-01 2021-05-28 1.251 127,282 +0 0.01% 159,250
2021-05-31 2021-05-27 1.237 127,282 +0 0.01% 157,500
2021-05-28 2021-05-26 1.251 127,282 +0 0.01% 159,250
2021-05-27 2021-05-25 1.251 127,282 +0 0.01% 159,250
2021-05-26 2021-05-24 1.265 127,282 +0 0.01% 161,000
2021-05-25 2021-05-21 1.265 127,282 +0 0.01% 161,000
2021-05-24 2021-05-20 1.265 127,282 +0 0.01% 161,000
2021-05-21 2021-05-18 1.265 127,282 +0 0.01% 161,000
2021-05-20 2021-05-17 1.279 127,282 +0 0.01% 162,750
2021-05-18 2021-05-14 1.265 127,282 +0 0.01% 161,000
2021-05-17 2021-05-13 1.265 127,282 +0 0.01% 161,000
2021-05-14 2021-05-12 1.265 127,282 +0 0.01% 161,000
2021-05-13 2021-05-11 1.251 127,282 +0 0.01% 159,250
2021-05-12 2021-05-10 1.265 127,282 +0 0.01% 161,000
2021-05-11 2021-05-07 1.251 127,282 +0 0.01% 159,250
2021-05-10 2021-05-06 1.251 127,282 +0 0.01% 159,250
2021-05-07 2021-05-05 1.265 127,282 +0 0.01% 161,000
2021-05-06 2021-05-04 1.251 127,282 +0 0.01% 159,250
2021-05-05 2021-05-03 1.279 127,282 +0 0.01% 162,750
2021-05-04 2021-04-30 1.279 127,282 +0 0.01% 162,750
2021-05-03 2021-04-29 1.251 127,282 +0 0.01% 159,250
2021-04-30 2021-04-28 1.237 127,282 +0 0.01% 157,500
2021-04-29 2021-04-27 1.237 127,282 +0 0.01% 157,500
2021-04-28 2021-04-26 1.237 127,282 +0 0.01% 157,500
2021-04-27 2021-04-23 1.237 127,282 +0 0.01% 157,500
2021-04-26 2021-04-22 1.265 127,282 +0 0.01% 161,000
2021-04-23 2021-04-21 1.224 127,282 +0 0.01% 155,750
2021-04-22 2021-04-20 1.224 127,282 +0 0.01% 155,750
2021-04-21 2021-04-19 1.224 127,282 +0 0.01% 155,750
2021-04-20 2021-04-16 1.224 127,282 +0 0.01% 155,750
2021-04-19 2021-04-15 1.224 127,282 +0 0.01% 155,750
2021-04-16 2021-04-14 1.224 127,282 +0 0.01% 155,750
2021-04-15 2021-04-13 1.182 127,282 +0 0.01% 150,500
2021-04-14 2021-04-12 1.196 127,282 +0 0.01% 152,250
2021-04-13 2021-04-09 1.196 127,282 +0 0.01% 152,250
2021-04-12 2021-04-08 1.196 127,282 +0 0.01% 152,250
2021-04-09 2021-04-07 1.196 127,282 +0 0.01% 152,250
2021-04-08 2021-04-01 1.210 127,282 +0 0.01% 154,000
2021-04-07 2021-03-31 1.196 127,282 +0 0.01% 152,250
2021-04-01 2021-03-30 1.237 127,282 +0 0.01% 157,500
2021-03-31 2021-03-29 1.196 127,282 +0 0.01% 152,250
2021-03-30 2021-03-26 1.210 127,282 +0 0.01% 154,000
2021-03-29 2021-03-25 1.224 127,282 +0 0.01% 155,750
2021-03-26 2021-03-24 1.224 127,282 +0 0.01% 155,750
2021-03-25 2021-03-23 1.251 127,282 +0 0.01% 159,250
2021-03-24 2021-03-22 1.251 127,282 +0 0.01% 159,250
2021-03-23 2021-03-19 1.251 127,282 +0 0.01% 159,250
2021-03-22 2021-03-18 1.408 127,282 +0 0.01% 179,200
2021-03-19 2021-03-17 1.408 127,282 +7,955 0.01% 179,200
2021-03-18 2021-03-16 1.393 119,327 +0 0.01% 166,250
2021-03-17 2021-03-15 1.379 119,327 +0 0.01% 164,500
2021-03-16 2021-03-12 1.364 119,327 +0 0.01% 162,750
2021-03-15 2021-03-11 1.379 119,327 +0 0.01% 164,500
2021-03-12 2021-03-10 1.379 119,327 +0 0.01% 164,500
2021-03-11 2021-03-09 1.349 119,327 +0 0.01% 161,000
2021-03-10 2021-03-08 1.335 119,327 +0 0.01% 159,250
2021-03-09 2021-03-05 1.320 119,327 +0 0.01% 157,500
2021-03-08 2021-03-04 1.276 119,327 +0 0.01% 152,250
2021-03-05 2021-03-03 1.291 119,327 +0 0.01% 154,000
2021-03-04 2021-03-02 1.276 119,327 +0 0.01% 152,250
2021-03-03 2021-03-01 1.291 119,327 +0 0.01% 154,000
2021-03-02 2021-02-26 1.276 119,327 +0 0.01% 152,250
2021-03-01 2021-02-25 1.291 119,327 +0 0.01% 154,000
2021-02-26 2021-02-24 1.305 119,327 +0 0.01% 155,750
2021-02-25 2021-02-23 1.320 119,327 +0 0.01% 157,500
2021-02-24 2021-02-22 1.305 119,327 +0 0.01% 155,750
2021-02-23 2021-02-19 1.305 119,327 +0 0.01% 155,750
2021-02-22 2021-02-18 1.305 119,327 +0 0.01% 155,750
2021-02-19 2021-02-17 1.320 119,327 +0 0.01% 157,500
2021-02-18 2021-02-16 1.320 119,327 +0 0.01% 157,500
2021-02-17 2021-02-11 1.320 119,327 +0 0.01% 157,500
2021-02-16 2021-02-09 1.320 119,327 +0 0.01% 157,500
2021-02-10 2021-02-08 1.335 119,327 +0 0.01% 159,250
2021-02-09 2021-02-05 1.320 119,327 +0 0.01% 157,500
2021-02-08 2021-02-04 1.335 119,327 +0 0.01% 159,250
2021-02-05 2021-02-03 1.349 119,327 +0 0.01% 161,000
2021-02-04 2021-02-02 1.335 119,327 +0 0.01% 159,250
2021-02-03 2021-02-01 1.335 119,327 +0 0.01% 159,250
2021-02-02 2021-01-29 1.335 119,327 +0 0.01% 159,250
2021-02-01 2021-01-28 1.335 119,327 +0 0.01% 159,250
2021-01-29 2021-01-27 1.379 119,327 +0 0.01% 164,500
2021-01-28 2021-01-26 1.379 119,327 +0 0.01% 164,500
2021-01-27 2021-01-25 1.379 119,327 +0 0.01% 164,500
2021-01-26 2021-01-22 1.379 119,327 +0 0.01% 164,500
2021-01-25 2021-01-21 1.364 119,327 +0 0.01% 162,750
2021-01-22 2021-01-20 1.364 119,327 +0 0.01% 162,750
2021-01-21 2021-01-19 1.379 119,327 +0 0.01% 164,500
2021-01-20 2021-01-18 1.364 119,327 +0 0.01% 162,750
2021-01-19 2021-01-15 1.335 119,327 +0 0.01% 159,250
2021-01-18 2021-01-14 1.364 119,327 +0 0.01% 162,750
2021-01-15 2021-01-13 1.364 119,327 +0 0.01% 162,750
2021-01-14 2021-01-12 1.335 119,327 +0 0.01% 159,250
2021-01-13 2021-01-11 1.335 119,327 +0 0.01% 159,250
2021-01-12 2021-01-08 1.364 119,327 +0 0.01% 162,750
2021-01-11 2021-01-07 1.349 119,327 +0 0.01% 161,000
2021-01-08 2021-01-06 1.335 119,327 +0 0.01% 159,250
2021-01-07 2021-01-05 1.335 119,327 +0 0.01% 159,250
2021-01-06 2021-01-04 1.335 119,327 +0 0.01% 159,250
2021-01-05 2020-12-31 1.335 119,327 +0 0.01% 159,250
2021-01-04 2020-12-29 1.335 119,327 +0 0.01% 159,250
2020-12-30 2020-12-28 1.335 119,327 +0 0.01% 159,250
2020-12-29 2020-12-24 1.320 119,327 +0 0.01% 157,500
2020-12-28 2020-12-22 1.335 119,327 +0 0.01% 159,250
2020-12-23 2020-12-21 1.349 119,327 +0 0.01% 161,000
2020-12-22 2020-12-18 1.335 119,327 +0 0.01% 159,250
2020-12-21 2020-12-17 1.320 119,327 +0 0.01% 157,500
2020-12-18 2020-12-16 1.335 119,327 +0 0.01% 159,250
2020-12-17 2020-12-15 1.305 119,327 +0 0.01% 155,750
2020-12-16 2020-12-14 1.305 119,327 +0 0.01% 155,750
2020-12-15 2020-12-11 1.305 119,327 +0 0.01% 155,750
2020-12-14 2020-12-10 1.320 119,327 +0 0.01% 157,500
2020-12-11 2020-12-09 1.305 119,327 +0 0.01% 155,750
2020-12-10 2020-12-08 1.320 119,327 +0 0.01% 157,500
2020-12-09 2020-12-07 1.320 119,327 +0 0.01% 157,500
2020-12-08 2020-12-04 1.291 119,327 +0 0.01% 154,000
2020-12-07 2020-12-03 1.320 119,327 +0 0.01% 157,500
2020-12-04 2020-12-02 1.305 119,327 +0 0.01% 155,750
2020-12-03 2020-12-01 1.305 119,327 +0 0.01% 155,750
2020-12-02 2020-11-30 1.320 119,327 +0 0.01% 157,500
2020-12-01 2020-11-27 1.320 119,327 +0 0.01% 157,500
2020-11-30 2020-11-26 1.320 119,327 +0 0.01% 157,500
2020-11-27 2020-11-25 1.320 119,327 +0 0.01% 157,500
2020-11-26 2020-11-24 1.320 119,327 +0 0.01% 157,500
2020-11-25 2020-11-23 1.320 119,327 +0 0.01% 157,500
2020-11-24 2020-11-20 1.320 119,327 +0 0.01% 157,500
2020-11-23 2020-11-19 1.335 119,327 +0 0.01% 159,250
2020-11-20 2020-11-18 1.320 119,327 +0 0.01% 157,500
2020-11-19 2020-11-17 1.320 119,327 +0 0.01% 157,500
2020-11-18 2020-11-16 1.276 119,327 +0 0.01% 152,250
2020-11-17 2020-11-13 1.291 119,327 +0 0.01% 154,000
2020-11-16 2020-11-12 1.320 119,327 +0 0.01% 157,500
2020-11-13 2020-11-11 1.320 119,327 +0 0.01% 157,500
2020-11-12 2020-11-10 1.320 119,327 +0 0.01% 157,500
2020-11-11 2020-11-09 1.276 119,327 +0 0.01% 152,250
2020-11-10 2020-11-06 1.276 119,327 +0 0.01% 152,250
2020-11-09 2020-11-05 1.276 119,327 +0 0.01% 152,250
2020-11-06 2020-11-04 1.276 119,327 +0 0.01% 152,250
2020-11-05 2020-11-03 1.276 119,327 +0 0.01% 152,250
2020-11-04 2020-11-02 1.291 119,327 +0 0.01% 154,000
2020-11-03 2020-10-30 1.291 119,327 +0 0.01% 154,000
2020-11-02 2020-10-29 1.291 119,327 +0 0.01% 154,000
2020-10-30 2020-10-28 1.261 119,327 +0 0.01% 150,500
2020-10-29 2020-10-27 1.291 119,327 +0 0.01% 154,000
2020-10-28 2020-10-23 1.276 119,327 +0 0.01% 152,250
2020-10-27 2020-10-22 1.276 119,327 +0 0.01% 152,250
2020-10-23 2020-10-21 1.232 119,327 +0 0.01% 147,000
2020-10-22 2020-10-20 1.217 119,327 +0 0.01% 145,250
2020-10-21 2020-10-19 1.217 119,327 +0 0.01% 145,250
2020-10-20 2020-10-16 1.217 119,327 +0 0.01% 145,250
2020-10-19 2020-10-15 1.217 119,327 +0 0.01% 145,250
2020-10-16 2020-10-14 1.217 119,327 +0 0.01% 145,250
2020-10-15 2020-10-12 1.217 119,327 +0 0.01% 145,250
2020-10-14 2020-10-09 1.217 119,327 +0 0.01% 145,250
2020-10-12 2020-10-08 1.232 119,327 +0 0.01% 147,000
2020-10-09 2020-10-07 1.232 119,327 +0 0.01% 147,000
2020-10-08 2020-10-06 1.247 119,327 +0 0.01% 148,750
2020-10-07 2020-10-05 1.232 119,327 +0 0.01% 147,000
2020-10-06 2020-09-30 1.203 119,327 +0 0.01% 143,500
2020-10-05 2020-09-29 1.203 119,327 +0 0.01% 143,500
2020-09-30 2020-09-28 1.203 119,327 +0 0.01% 143,500
2020-09-29 2020-09-25 1.203 119,327 +0 0.01% 143,500
2020-09-28 2020-09-24 1.203 119,327 +0 0.01% 143,500
2020-09-25 2020-09-23 1.203 119,327 +0 0.01% 143,500
2020-09-24 2020-09-22 1.203 119,327 +0 0.01% 143,500
2020-09-23 2020-09-21 1.203 119,327 +0 0.01% 143,500
2020-09-22 2020-09-18 1.217 119,327 +0 0.01% 145,250
2020-09-21 2020-09-17 1.188 119,327 +0 0.01% 141,750
2020-09-18 2020-09-16 1.188 119,327 +0 0.01% 141,750
2020-09-17 2020-09-15 1.188 119,327 +0 0.01% 141,750
2020-09-16 2020-09-14 1.188 119,327 +0 0.01% 141,750
2020-09-15 2020-09-11 1.188 119,327 +0 0.01% 141,750
2020-09-14 2020-09-10 1.188 119,327 +0 0.01% 141,750
2020-09-11 2020-09-09 1.173 119,327 +0 0.01% 140,000
2020-09-10 2020-09-08 1.188 119,327 +0 0.01% 141,750
2020-09-09 2020-09-07 1.173 119,327 +0 0.01% 140,000
2020-09-08 2020-09-04 1.173 119,327 +0 0.01% 140,000
2020-09-07 2020-09-03 1.225 119,327 +0 0.01% 146,174
2020-09-04 2020-09-02 1.195 119,327 +2,183 0.01% 142,609
2020-09-03 2020-09-01 1.210 117,144 +0 0.01% 141,750
2020-09-02 2020-08-31 1.210 117,144 +0 0.01% 141,750
2020-09-01 2020-08-28 1.210 117,144 +0 0.01% 141,750
2020-08-31 2020-08-27 1.225 117,144 +0 0.01% 143,500
2020-08-28 2020-08-26 1.270 117,144 +0 0.01% 148,750
2020-08-27 2020-08-25 1.270 117,144 +0 0.01% 148,750
2020-08-26 2020-08-24 1.240 117,144 +0 0.01% 145,250
2020-08-25 2020-08-21 1.240 117,144 +0 0.01% 145,250
2020-08-24 2020-08-20 1.240 117,144 +0 0.01% 145,250
2020-08-21 2020-08-19 1.255 117,144 +0 0.01% 147,000
2020-08-20 2020-08-18 1.255 117,144 +0 0.01% 147,000
2020-08-19 2020-08-17 1.270 117,144 +0 0.01% 148,750
2020-08-18 2020-08-14 1.270 117,144 +0 0.01% 148,750
2020-08-17 2020-08-13 1.300 117,144 +0 0.01% 152,250
2020-08-14 2020-08-12 1.315 117,144 +0 0.01% 154,000
2020-08-13 2020-08-11 1.300 117,144 +0 0.01% 152,250
2020-08-12 2020-08-10 1.300 117,144 +0 0.01% 152,250
2020-08-11 2020-08-07 1.270 117,144 +0 0.01% 148,750
2020-08-10 2020-08-06 1.270 117,144 +0 0.01% 148,750
2020-08-07 2020-08-05 1.270 117,144 +0 0.01% 148,750
2020-08-06 2020-08-04 1.270 117,144 +0 0.01% 148,750
2020-08-05 2020-08-03 1.270 117,144 +0 0.01% 148,750
2020-08-04 2020-07-31 1.270 117,144 +0 0.01% 148,750
2020-08-03 2020-07-30 1.255 117,144 +0 0.01% 147,000
2020-07-31 2020-07-29 1.270 117,144 +0 0.01% 148,750
2020-07-30 2020-07-28 1.270 117,144 +0 0.01% 148,750
2020-07-29 2020-07-27 1.255 117,144 +0 0.01% 147,000
2020-07-28 2020-07-24 1.300 117,144 +0 0.01% 152,250
2020-07-27 2020-07-23 1.315 117,144 +0 0.01% 154,000
2020-07-24 2020-07-22 1.315 117,144 +0 0.01% 154,000
2020-07-23 2020-07-21 1.330 117,144 +0 0.01% 155,750
2020-07-22 2020-07-20 1.330 117,144 +0 0.01% 155,750
2020-07-21 2020-07-17 1.315 117,144 +0 0.01% 154,000
2020-07-20 2020-07-16 1.330 117,144 +0 0.01% 155,750
2020-07-17 2020-07-15 1.344 117,144 +0 0.01% 157,500
2020-07-16 2020-07-14 1.344 117,144 +0 0.01% 157,500
2020-07-15 2020-07-13 1.344 117,144 +0 0.01% 157,500
2020-07-14 2020-07-10 1.344 117,144 +0 0.01% 157,500
2020-07-13 2020-07-09 1.344 117,144 +0 0.01% 157,500
2020-07-10 2020-07-08 1.315 117,144 +0 0.01% 154,000
2020-07-09 2020-07-07 1.330 117,144 +0 0.01% 155,750
2020-07-08 2020-07-06 1.330 117,144 +0 0.01% 155,750
2020-07-07 2020-07-03 1.315 117,144 +0 0.01% 154,000
2020-07-06 2020-07-02 1.344 117,144 +0 0.01% 157,500
2020-07-03 2020-06-30 1.300 117,144 +0 0.01% 152,250
2020-07-02 2020-06-29 1.300 117,144 +0 0.01% 152,250
2020-06-30 2020-06-26 1.315 117,144 +0 0.01% 154,000
2020-06-29 2020-06-24 1.344 117,144 +0 0.01% 157,500
2020-06-26 2020-06-23 1.344 117,144 +0 0.01% 157,500
2020-06-24 2020-06-22 1.330 117,144 +0 0.01% 155,750
2020-06-23 2020-06-19 1.359 117,144 +0 0.01% 159,250
2020-06-22 2020-06-18 1.330 117,144 +0 0.01% 155,750
2020-06-19 2020-06-17 1.359 117,144 +0 0.01% 159,250
2020-06-18 2020-06-16 1.359 117,144 +0 0.01% 159,250
2020-06-17 2020-06-15 1.359 117,144 +0 0.01% 159,250
2020-06-16 2020-06-12 1.344 117,144 +0 0.01% 157,500
2020-06-15 2020-06-11 1.315 117,144 +0 0.01% 154,000
2020-06-12 2020-06-10 1.330 117,144 +0 0.01% 155,750
2020-06-11 2020-06-09 1.359 117,144 +0 0.01% 159,250
2020-06-10 2020-06-08 1.344 117,144 +0 0.01% 157,500
2020-06-09 2020-06-05 1.344 117,144 +0 0.01% 157,500
2020-06-08 2020-06-04 1.359 117,144 +0 0.01% 159,250
2020-06-05 2020-06-03 1.315 117,144 +0 0.01% 154,000
2020-06-04 2020-06-02 1.315 117,144 +0 0.01% 154,000
2020-06-03 2020-06-01 1.315 117,144 +0 0.01% 154,000
2020-06-02 2020-05-29 1.285 117,144 +0 0.01% 150,500
2020-06-01 2020-05-28 1.315 117,144 +0 0.01% 154,000
2020-05-29 2020-05-27 1.344 117,144 +0 0.01% 157,500
2020-05-28 2020-05-26 1.344 117,144 +0 0.01% 157,500
2020-05-27 2020-05-25 1.330 117,144 +0 0.01% 155,750
2020-05-26 2020-05-22 1.330 117,144 +0 0.01% 155,750
2020-05-25 2020-05-21 1.404 117,144 +0 0.01% 164,500
2020-05-22 2020-05-20 1.404 117,144 +0 0.01% 164,500
2020-05-21 2020-05-19 1.434 117,144 +0 0.01% 168,000
2020-05-20 2020-05-18 1.404 117,144 +0 0.01% 164,500
2020-05-19 2020-05-15 1.404 117,144 +0 0.01% 164,500
2020-05-18 2020-05-14 1.419 117,144 +0 0.01% 166,250
2020-05-15 2020-05-13 1.434 117,144 +0 0.01% 168,000
2020-05-14 2020-05-12 1.434 117,144 +0 0.01% 168,000
2020-05-13 2020-05-11 1.479 117,144 +0 0.01% 173,250
2020-05-12 2020-05-08 1.464 117,144 +0 0.01% 171,500
2020-05-11 2020-05-07 1.464 117,144 +0 0.01% 171,500
2020-05-08 2020-05-06 1.449 117,144 +0 0.01% 169,750
2020-05-07 2020-05-05 1.464 117,144 +0 0.01% 171,500
2020-05-06 2020-05-04 1.449 117,144 +0 0.01% 169,750
2020-05-05 2020-04-29 1.464 117,144 +0 0.01% 171,500
2020-05-04 2020-04-28 1.509 117,144 +0 0.01% 176,750
2020-04-29 2020-04-27 1.464 117,144 +0 0.01% 171,500
2020-04-28 2020-04-24 1.464 117,144 +0 0.01% 171,500
2020-04-27 2020-04-23 1.494 117,144 +0 0.01% 175,000
2020-04-24 2020-04-22 1.494 117,144 +0 0.01% 175,000
2020-04-23 2020-04-21 1.494 117,144 +0 0.01% 175,000
2020-04-22 2020-04-20 1.524 117,144 +0 0.01% 178,500
2020-04-21 2020-04-17 1.494 117,144 +0 0.01% 175,000
2020-04-20 2020-04-16 1.509 117,144 +0 0.01% 176,750
2020-04-17 2020-04-15 1.419 117,144 +0 0.01% 166,250
2020-04-16 2020-04-14 1.434 117,144 +0 0.01% 168,000
2020-04-15 2020-04-09 1.434 117,144 +0 0.01% 168,000
2020-04-14 2020-04-08 1.434 117,144 +0 0.01% 168,000
2020-04-09 2020-04-07 1.449 117,144 +0 0.01% 169,750
2020-04-08 2020-04-06 1.449 117,144 +0 0.01% 169,750
2020-04-07 2020-04-03 1.464 117,144 +0 0.01% 171,500
2020-04-06 2020-04-02 1.464 117,144 +0 0.01% 171,500
2020-04-03 2020-04-01 1.434 117,144 +0 0.01% 168,000
2020-04-02 2020-03-31 1.434 117,144 +0 0.01% 168,000
2020-04-01 2020-03-30 1.464 117,144 +0 0.01% 171,500
2020-03-31 2020-03-27 1.464 117,144 +0 0.01% 171,500
2020-03-30 2020-03-26 1.464 117,144 +0 0.01% 171,500
2020-03-27 2020-03-25 1.434 117,144 +0 0.01% 168,000
2020-03-26 2020-03-24 1.449 117,144 +0 0.01% 169,750
2020-03-25 2020-03-23 1.479 117,144 +0 0.01% 173,250
2020-03-24 2020-03-20 1.479 117,144 +0 0.01% 173,250
2020-03-23 2020-03-19 1.480 117,144 +0 0.01% 173,419
2020-03-20 2020-03-18 1.527 117,144 +3,661 0.01% 178,839
2020-03-19 2020-03-17 1.542 113,483 +0 0.01% 175,000
2020-03-18 2020-03-16 1.542 113,483 +0 0.01% 175,000
2020-03-17 2020-03-13 1.588 113,483 +0 0.01% 180,249
2020-03-16 2020-03-12 1.635 113,483 +0 0.01% 185,499
2020-03-13 2020-03-11 1.681 113,483 +0 0.01% 190,749
2020-03-12 2020-03-10 1.696 113,483 +0 0.01% 192,499
2020-03-11 2020-03-09 1.619 113,483 +0 0.01% 183,749
2020-03-10 2020-03-06 1.743 113,483 +0 0.01% 197,749
2020-03-09 2020-03-05 1.727 113,483 +0 0.01% 195,999
2020-03-06 2020-03-04 1.712 113,483 +0 0.01% 194,249
2020-03-05 2020-03-03 1.712 113,483 +0 0.01% 194,249
2020-03-04 2020-03-02 1.696 113,483 +0 0.01% 192,499
2020-03-03 2020-02-28 1.727 113,483 +0 0.01% 195,999
2020-03-02 2020-02-27 1.727 113,483 +0 0.01% 195,999
2020-02-28 2020-02-26 1.696 113,483 +0 0.01% 192,499
2020-02-27 2020-02-25 1.727 113,483 +0 0.01% 195,999
2020-02-26 2020-02-24 1.743 113,483 +0 0.01% 197,749
2020-02-25 2020-02-21 1.712 113,483 +0 0.01% 194,249
2020-02-24 2020-02-20 1.727 113,483 +0 0.01% 195,999
2020-02-21 2020-02-19 1.712 113,483 +0 0.01% 194,249
2020-02-20 2020-02-18 1.712 113,483 +0 0.01% 194,249
2020-02-19 2020-02-17 1.743 113,483 +0 0.01% 197,749
2020-02-18 2020-02-14 1.743 113,483 +0 0.01% 197,749
2020-02-17 2020-02-13 1.743 113,483 +0 0.01% 197,749
2020-02-14 2020-02-12 1.758 113,483 +0 0.01% 199,499
2020-02-13 2020-02-11 1.743 113,483 +0 0.01% 197,749
2020-02-12 2020-02-10 1.773 113,483 +0 0.01% 201,249
2020-02-11 2020-02-07 1.773 113,483 +0 0.01% 201,249
2020-02-10 2020-02-06 1.727 113,483 +0 0.01% 195,999
2020-02-07 2020-02-05 1.665 113,483 +0 0.01% 188,999
2020-02-06 2020-02-04 1.696 113,483 +0 0.01% 192,499
2020-02-05 2020-02-03 1.650 113,483 +0 0.01% 187,249
2020-02-04 2020-01-31 1.696 113,483 +0 0.01% 192,499
2020-02-03 2020-01-30 1.681 113,483 +0 0.01% 190,749
2020-01-31 2020-01-29 1.712 113,483 +0 0.01% 194,249
2020-01-30 2020-01-24 1.789 113,483 +0 0.01% 202,999
2020-01-29 2020-01-22 1.820 113,483 +0 0.01% 206,499
2020-01-23 2020-01-21 1.820 113,483 +0 0.01% 206,499
2020-01-22 2020-01-20 1.820 113,483 +0 0.01% 206,499
2020-01-21 2020-01-17 1.820 113,483 +0 0.01% 206,499
2020-01-20 2020-01-16 1.820 113,483 +0 0.01% 206,499
2020-01-17 2020-01-15 1.820 113,483 +0 0.01% 206,499
2020-01-16 2020-01-14 1.804 113,483 +0 0.01% 204,749
2020-01-15 2020-01-13 1.804 113,483 +0 0.01% 204,749
2020-01-14 2020-01-10 1.820 113,483 +0 0.01% 206,499
2020-01-13 2020-01-09 1.789 113,483 +0 0.01% 202,999
2020-01-10 2020-01-08 1.804 113,483 +0 0.01% 204,749
2020-01-09 2020-01-07 1.820 113,483 +0 0.01% 206,499
2020-01-08 2020-01-06 1.804 113,483 +0 0.01% 204,749
2020-01-07 2020-01-03 1.820 113,483 +0 0.01% 206,499
2020-01-06 2020-01-02 1.866 113,483 +0 0.01% 211,749
2020-01-03 2019-12-31 1.850 113,483 +0 0.01% 209,999
2020-01-02 2019-12-27 1.804 113,483 +0 0.01% 204,749
2019-12-30 2019-12-24 1.773 113,483 +0 0.01% 201,249
2019-12-27 2019-12-20 1.712 113,483 +0 0.01% 194,249
2019-12-23 2019-12-19 1.696 113,483 +0 0.01% 192,499
2019-12-20 2019-12-18 1.727 113,483 +0 0.01% 195,999
2019-12-19 2019-12-17 1.743 113,483 +0 0.01% 197,749
2019-12-18 2019-12-16 1.696 113,483 +0 0.01% 192,499
2019-12-17 2019-12-13 1.665 113,483 +0 0.01% 188,999
2019-12-16 2019-12-12 1.696 113,483 +0 0.01% 192,499
2019-12-13 2019-12-11 1.681 113,483 +0 0.01% 190,749
2019-12-12 2019-12-10 1.665 113,483 +0 0.01% 188,999
2019-12-11 2019-12-09 1.650 113,483 +0 0.01% 187,249
2019-12-10 2019-12-06 1.665 113,483 +0 0.01% 188,999
2019-12-09 2019-12-05 1.635 113,483 +0 0.01% 185,499
2019-12-06 2019-12-04 1.665 113,483 +0 0.01% 188,999
2019-12-05 2019-12-03 1.696 113,483 +0 0.01% 192,499
2019-12-04 2019-12-02 1.681 113,483 +0 0.01% 190,749
2019-12-03 2019-11-29 1.696 113,483 +0 0.01% 192,499
2019-12-02 2019-11-28 1.696 113,483 +0 0.01% 192,499
2019-11-29 2019-11-27 1.665 113,483 +0 0.01% 188,999
2019-11-28 2019-11-26 1.681 113,483 +0 0.01% 190,749
2019-11-27 2019-11-25 1.665 113,483 +0 0.01% 188,999
2019-11-26 2019-11-22 1.681 113,483 +0 0.01% 190,749
2019-11-25 2019-11-21 1.650 113,483 +0 0.01% 187,249
2019-11-22 2019-11-20 1.665 113,483 +0 0.01% 188,999
2019-11-21 2019-11-19 1.665 113,483 +0 0.01% 188,999
2019-11-20 2019-11-18 1.650 113,483 +0 0.01% 187,249
2019-11-19 2019-11-15 1.635 113,483 +0 0.01% 185,499
2019-11-18 2019-11-14 1.619 113,483 +0 0.01% 183,749
2019-11-15 2019-11-13 1.635 113,483 +0 0.01% 185,499
2019-11-14 2019-11-12 1.681 113,483 +0 0.01% 190,749
2019-11-13 2019-11-11 1.696 113,483 +0 0.01% 192,499
2019-11-12 2019-11-08 1.727 113,483 +0 0.01% 195,999
2019-11-11 2019-11-07 1.696 113,483 +0 0.01% 192,499
2019-11-08 2019-11-06 1.696 113,483 +0 0.01% 192,499
2019-11-07 2019-11-05 1.712 113,483 +0 0.01% 194,249
2019-11-06 2019-11-04 1.650 113,483 +0 0.01% 187,249
2019-11-05 2019-11-01 1.650 113,483 +0 0.01% 187,249
2019-11-04 2019-10-31 1.604 113,483 +0 0.01% 181,999
2019-11-01 2019-10-30 1.619 113,483 +0 0.01% 183,749
2019-10-31 2019-10-29 1.604 113,483 +0 0.01% 181,999
2019-10-30 2019-10-28 1.604 113,483 +0 0.01% 181,999
2019-10-29 2019-10-25 1.604 113,483 +0 0.01% 181,999
2019-10-28 2019-10-24 1.650 113,483 +0 0.01% 187,249
2019-10-25 2019-10-23 1.619 113,483 +0 0.01% 183,749
2019-10-24 2019-10-22 1.650 113,483 +0 0.01% 187,249
2019-10-23 2019-10-21 1.619 113,483 +0 0.01% 183,749
2019-10-22 2019-10-18 1.588 113,483 +0 0.01% 180,249
2019-10-21 2019-10-17 1.588 113,483 +0 0.01% 180,249
2019-10-18 2019-10-16 1.588 113,483 +0 0.01% 180,249
2019-10-17 2019-10-15 1.619 113,483 +0 0.01% 183,749
2019-10-16 2019-10-14 1.573 113,483 +0 0.01% 178,499
2019-10-15 2019-10-11 1.557 113,483 +0 0.01% 176,749
2019-10-14 2019-10-10 1.573 113,483 +0 0.01% 178,499
2019-10-11 2019-10-09 1.573 113,483 +0 0.01% 178,499
2019-10-10 2019-10-08 1.557 113,483 +0 0.01% 176,749
2019-10-09 2019-10-04 1.542 113,483 +0 0.01% 175,000
2019-10-08 2019-10-03 1.573 113,483 +0 0.01% 178,499
2019-10-04 2019-10-02 1.588 113,483 +0 0.01% 180,249
2019-10-03 2019-09-30 1.573 113,483 +0 0.01% 178,499
2019-10-02 2019-09-27 1.573 113,483 +0 0.01% 178,499
2019-09-30 2019-09-26 1.604 113,483 +0 0.01% 181,999
2019-09-27 2019-09-25 1.588 113,483 +0 0.01% 180,249
2019-09-26 2019-09-24 1.573 113,483 +0 0.01% 178,499
2019-09-25 2019-09-23 1.604 113,483 +0 0.01% 181,999
2019-09-24 2019-09-20 1.604 113,483 +0 0.01% 181,999
2019-09-23 2019-09-19 1.619 113,483 +0 0.01% 183,749
2019-09-20 2019-09-18 1.604 113,483 +0 0.01% 181,999
2019-09-19 2019-09-17 1.588 113,483 +0 0.01% 180,249
2019-09-18 2019-09-16 1.619 113,483 +0 0.01% 183,749
2019-09-17 2019-09-13 1.650 113,483 +0 0.01% 187,249
2019-09-16 2019-09-12 1.604 113,483 +0 0.01% 181,999
2019-09-13 2019-09-11 1.604 113,483 +0 0.01% 181,999
2019-09-12 2019-09-10 1.604 113,483 +0 0.01% 181,999
2019-09-11 2019-09-09 1.604 113,483 +0 0.01% 181,999
2019-09-10 2019-09-06 1.619 113,483 +0 0.01% 183,749
2019-09-09 2019-09-05 1.970 113,483 +0 0.01% 223,610
2019-09-06 2019-09-04 1.970 113,483 +11,348 0.01% 223,610
2019-09-05 2019-09-03 1.936 102,135 +0 0.01% 197,750
2019-09-04 2019-09-02 1.868 102,135 +0 0.01% 190,750
2019-09-03 2019-08-30 1.953 102,135 +0 0.01% 199,500
2019-09-02 2019-08-29 1.988 102,135 +0 0.01% 203,000
2019-08-30 2019-08-28 1.953 102,135 +0 0.01% 199,500
2019-08-29 2019-08-27 1.970 102,135 +0 0.01% 201,250
2019-08-28 2019-08-26 1.953 102,135 +0 0.01% 199,500
2019-08-27 2019-08-23 1.936 102,135 +0 0.01% 197,750
2019-08-26 2019-08-22 1.953 102,135 +0 0.01% 199,500
2019-08-23 2019-08-21 1.970 102,135 +0 0.01% 201,250
2019-08-22 2019-08-20 1.970 102,135 +0 0.01% 201,250
2019-08-21 2019-08-19 1.970 102,135 +0 0.01% 201,250
2019-08-20 2019-08-16 1.953 102,135 +0 0.01% 199,500
2019-08-19 2019-08-15 1.936 102,135 +0 0.01% 197,750
2019-08-16 2019-08-14 1.902 102,135 +0 0.01% 194,250
2019-08-15 2019-08-13 1.902 102,135 +0 0.01% 194,250
2019-08-14 2019-08-12 1.885 102,135 +0 0.01% 192,500
2019-08-13 2019-08-09 1.953 102,135 +0 0.01% 199,500
2019-08-12 2019-08-08 1.919 102,135 +0 0.01% 196,000
2019-08-09 2019-08-07 1.936 102,135 +0 0.01% 197,750
2019-08-08 2019-08-06 1.885 102,135 +0 0.01% 192,500
2019-08-07 2019-08-05 1.936 102,135 +0 0.01% 197,750
2019-08-06 2019-08-02 2.005 102,135 +0 0.01% 204,750
2019-08-05 2019-08-01 1.988 102,135 +0 0.01% 203,000
2019-08-02 2019-07-31 2.022 102,135 +0 0.01% 206,500
2019-08-01 2019-07-30 2.056 102,135 +0 0.01% 210,000
2019-07-31 2019-07-29 2.039 102,135 +0 0.01% 208,250
2019-07-30 2019-07-26 2.056 102,135 +0 0.01% 210,000
2019-07-29 2019-07-25 2.073 102,135 +0 0.01% 211,750
2019-07-26 2019-07-24 2.056 102,135 +0 0.01% 210,000
2019-07-25 2019-07-23 2.142 102,135 +0 0.01% 218,750
2019-07-24 2019-07-22 2.108 102,135 +0 0.01% 215,250
2019-07-23 2019-07-19 2.108 102,135 +0 0.01% 215,250
2019-07-22 2019-07-18 2.108 102,135 +0 0.01% 215,250
2019-07-19 2019-07-17 2.125 102,135 +0 0.01% 217,000
2019-07-18 2019-07-16 2.125 102,135 +0 0.01% 217,000
2019-07-17 2019-07-15 2.125 102,135 +0 0.01% 217,000
2019-07-16 2019-07-12 2.142 102,135 +0 0.01% 218,750
2019-07-15 2019-07-11 2.159 102,135 +0 0.01% 220,500
2019-07-12 2019-07-10 2.159 102,135 +0 0.01% 220,500
2019-07-11 2019-07-09 1.988 102,135 +0 0.01% 203,000
2019-07-10 2019-07-08 1.988 102,135 +0 0.01% 203,000
2019-07-09 2019-07-05 1.953 102,135 +0 0.01% 199,500
2019-07-08 2019-07-04 1.988 102,135 +0 0.01% 203,000
2019-07-05 2019-07-03 1.936 102,135 +0 0.01% 197,750
2019-07-04 2019-07-02 1.936 102,135 +0 0.01% 197,750
2019-07-03 2019-06-28 1.953 102,135 +0 0.01% 199,500
2019-07-02 2019-06-27 1.953 102,135 +0 0.01% 199,500
2019-06-28 2019-06-26 1.953 102,135 +0 0.01% 199,500
2019-06-27 2019-06-25 1.936 102,135 +0 0.01% 197,750
2019-06-26 2019-06-24 1.936 102,135 +0 0.01% 197,750
2019-06-25 2019-06-21 1.936 102,135 +0 0.01% 197,750
2019-06-24 2019-06-20 1.919 102,135 +0 0.01% 196,000
2019-06-21 2019-06-19 1.902 102,135 +0 0.01% 194,250
2019-06-20 2019-06-18 1.919 102,135 +0 0.01% 196,000
2019-06-19 2019-06-17 1.902 102,135 +0 0.01% 194,250
2019-06-18 2019-06-14 1.919 102,135 +0 0.01% 196,000
2019-06-17 2019-06-13 1.919 102,135 +0 0.01% 196,000
2019-06-14 2019-06-12 1.953 102,135 +0 0.01% 199,500
2019-06-13 2019-06-11 1.936 102,135 +0 0.01% 197,750
2019-06-12 2019-06-10 1.936 102,135 +0 0.01% 197,750
2019-06-11 2019-06-06 1.919 102,135 +0 0.01% 196,000
2019-06-10 2019-06-05 1.902 102,135 +0 0.01% 194,250
2019-06-06 2019-06-04 1.919 102,135 +0 0.01% 196,000
2019-06-05 2019-06-03 1.902 102,135 +0 0.01% 194,250
2019-06-04 2019-05-31 1.919 102,135 +0 0.01% 196,000
2019-06-03 2019-05-30 1.902 102,135 +0 0.01% 194,250
2019-05-31 2019-05-29 1.970 102,135 +0 0.01% 201,250
2019-05-30 2019-05-28 1.970 102,135 +0 0.01% 201,250
2019-05-29 2019-05-27 1.953 102,135 +0 0.01% 199,500
2019-05-28 2019-05-24 1.919 102,135 +0 0.01% 196,000
2019-05-27 2019-05-23 1.936 102,135 +0 0.01% 197,750
2019-05-24 2019-05-22 1.919 102,135 +0 0.01% 196,000
2019-05-23 2019-05-21 1.902 102,135 +0 0.01% 194,250
2019-05-22 2019-05-20 1.902 102,135 +0 0.01% 194,250
2019-05-21 2019-05-17 1.902 102,135 +0 0.01% 194,250
2019-05-20 2019-05-16 1.885 102,135 +0 0.01% 192,500
2019-05-17 2019-05-15 1.885 102,135 +0 0.01% 192,500
2019-05-16 2019-05-14 1.885 102,135 +0 0.01% 192,500
2019-05-15 2019-05-10 1.919 102,135 +0 0.01% 196,000
2019-05-14 2019-05-09 1.885 102,135 +0 0.01% 192,500
2019-05-10 2019-05-08 1.936 102,135 +0 0.01% 197,750
2019-05-09 2019-05-07 1.953 102,135 +0 0.01% 199,500
2019-05-08 2019-05-06 1.885 102,135 +0 0.01% 192,500
2019-05-07 2019-05-03 1.970 102,135 +0 0.01% 201,250
2019-05-06 2019-05-02 2.005 102,135 +0 0.01% 204,750
2019-05-03 2019-04-30 2.005 102,135 +0 0.01% 204,750
2019-05-02 2019-04-29 2.022 102,135 +0 0.01% 206,500
2019-04-30 2019-04-26 2.005 102,135 +0 0.01% 204,750
2019-04-29 2019-04-25 2.022 102,135 +0 0.01% 206,500
2019-04-26 2019-04-24 2.022 102,135 +0 0.01% 206,500
2019-04-25 2019-04-23 2.039 102,135 +0 0.01% 208,250
2019-04-24 2019-04-18 1.988 102,135 +0 0.01% 203,000
2019-04-23 2019-04-17 1.988 102,135 +0 0.01% 203,000
2019-04-18 2019-04-16 2.039 102,135 +0 0.01% 208,250
2019-04-17 2019-04-15 2.039 102,135 +0 0.01% 208,250
2019-04-16 2019-04-12 2.039 102,135 +0 0.01% 208,250
2019-04-15 2019-04-11 2.073 102,135 +0 0.01% 211,750
2019-04-12 2019-04-10 2.090 102,135 +0 0.01% 213,500
2019-04-11 2019-04-09 2.108 102,135 +0 0.01% 215,250
2019-04-10 2019-04-08 2.022 102,135 +0 0.01% 206,500
2019-04-09 2019-04-04 1.902 102,135 +0 0.01% 194,250
2019-04-08 2019-04-03 1.885 102,135 +0 0.01% 192,500
2019-04-04 2019-04-02 1.868 102,135 +0 0.01% 190,750
2019-04-03 2019-04-01 1.902 102,135 +0 0.01% 194,250
2019-04-02 2019-03-29 1.902 102,135 +0 0.01% 194,250
2019-04-01 2019-03-28 1.902 102,135 +0 0.01% 194,250
2019-03-29 2019-03-27 1.850 102,135 +0 0.01% 189,000
2019-03-28 2019-03-26 1.799 102,135 +0 0.01% 183,750
2019-03-27 2019-03-25 1.816 102,135 +0 0.01% 185,500
2019-03-26 2019-03-22 1.850 102,135 +0 0.01% 189,000
2019-03-25 2019-03-21 1.850 102,135 +0 0.01% 189,000
2019-03-22 2019-03-20 1.850 102,135 +0 0.01% 189,000
2019-03-21 2019-03-19 1.850 102,135 +0 0.01% 189,000
2019-03-20 2019-03-18 1.868 102,135 +0 0.01% 190,750
2019-03-19 2019-03-15 1.816 102,135 +0 0.01% 185,500
2019-03-18 2019-03-14 1.833 102,135 +0 0.01% 187,250
2019-03-15 2019-03-13 1.886 102,135 +0 0.01% 192,651
2019-03-14 2019-03-12 1.922 102,135 +2,864 0.01% 196,252
2019-03-13 2019-03-11 1.904 99,271 +0 0.01% 188,999
2019-03-12 2019-03-08 1.886 99,271 +0 0.01% 187,249
2019-03-11 2019-03-07 1.886 99,271 +0 0.01% 187,249
2019-03-08 2019-03-06 1.886 99,271 +0 0.01% 187,249
2019-03-07 2019-03-05 1.886 99,271 +0 0.01% 187,249
2019-03-06 2019-03-04 1.851 99,271 +0 0.01% 183,749
2019-03-05 2019-03-01 1.904 99,271 +0 0.01% 188,999
2019-03-04 2019-02-28 1.922 99,271 +0 0.01% 190,749
2019-03-01 2019-02-27 1.922 99,271 +0 0.01% 190,749
2019-02-28 2019-02-26 1.922 99,271 +0 0.01% 190,749
2019-02-27 2019-02-25 1.904 99,271 +0 0.01% 188,999
2019-02-26 2019-02-22 1.922 99,271 +0 0.01% 190,749
2019-02-25 2019-02-21 1.922 99,271 +0 0.01% 190,749
2019-02-22 2019-02-20 1.886 99,271 +0 0.01% 187,249
2019-02-21 2019-02-19 1.851 99,271 +0 0.01% 183,749
2019-02-20 2019-02-18 1.886 99,271 +0 0.01% 187,249
2019-02-19 2019-02-15 1.816 99,271 +0 0.01% 180,249
2019-02-18 2019-02-14 1.833 99,271 +0 0.01% 181,999
2019-02-15 2019-02-13 1.833 99,271 +0 0.01% 181,999
2019-02-14 2019-02-12 1.833 99,271 +0 0.01% 181,999
2019-02-13 2019-02-11 1.851 99,271 +0 0.01% 183,749
2019-02-12 2019-02-08 1.851 99,271 +0 0.01% 183,749
2019-02-11 2019-02-04 1.851 99,271 +0 0.01% 183,749
2019-02-08 2019-01-31 1.798 99,271 +0 0.01% 178,499
2019-02-01 2019-01-30 1.798 99,271 +0 0.01% 178,499
2019-01-31 2019-01-29 1.816 99,271 +0 0.01% 180,249
2019-01-30 2019-01-28 1.816 99,271 +0 0.01% 180,249
2019-01-29 2019-01-25 1.833 99,271 +0 0.01% 181,999
2019-01-28 2019-01-24 1.816 99,271 +0 0.01% 180,249
2019-01-25 2019-01-23 1.798 99,271 +0 0.01% 178,499
2019-01-24 2019-01-22 1.816 99,271 +0 0.01% 180,249
2019-01-23 2019-01-21 1.816 99,271 +0 0.01% 180,249
2019-01-22 2019-01-18 1.816 99,271 +0 0.01% 180,249
2019-01-21 2019-01-17 1.816 99,271 +0 0.01% 180,249
2019-01-18 2019-01-16 1.798 99,271 +0 0.01% 178,499
2019-01-17 2019-01-15 1.798 99,271 +0 0.01% 178,499
2019-01-16 2019-01-14 1.816 99,271 +0 0.01% 180,249
2019-01-15 2019-01-11 1.816 99,271 +0 0.01% 180,249
2019-01-14 2019-01-10 1.816 99,271 +0 0.01% 180,249
2019-01-11 2019-01-09 1.780 99,271 +0 0.01% 176,749
2019-01-10 2019-01-08 1.816 99,271 +0 0.01% 180,249
2019-01-09 2019-01-07 1.798 99,271 +0 0.01% 178,499
2019-01-08 2019-01-04 1.798 99,271 +0 0.01% 178,499
2019-01-07 2019-01-03 1.816 99,271 +0 0.01% 180,249
2019-01-04 2019-01-02 1.816 99,271 +0 0.01% 180,249
2019-01-03 2018-12-31 1.798 99,271 +0 0.01% 178,499
2019-01-02 2018-12-27 1.816 99,271 +0 0.01% 180,249
2018-12-28 2018-12-24 1.816 99,271 +0 0.01% 180,249
2018-12-27 2018-12-20 1.816 99,271 +0 0.01% 180,249
2018-12-21 2018-12-19 1.833 99,271 +0 0.01% 181,999
2018-12-20 2018-12-18 1.833 99,271 +0 0.01% 181,999
2018-12-19 2018-12-17 1.833 99,271 +0 0.01% 181,999
2018-12-18 2018-12-14 1.816 99,271 +0 0.01% 180,249
2018-12-17 2018-12-13 1.798 99,271 +0 0.01% 178,499
2018-12-14 2018-12-12 1.833 99,271 +0 0.01% 181,999
2018-12-13 2018-12-11 1.833 99,271 +0 0.01% 181,999
2018-12-12 2018-12-10 1.816 99,271 +0 0.01% 180,249
2018-12-11 2018-12-07 1.833 99,271 +0 0.01% 181,999
2018-12-10 2018-12-06 1.851 99,271 +0 0.01% 183,749
2018-12-07 2018-12-05 1.851 99,271 +0 0.01% 183,749
2018-12-06 2018-12-04 1.851 99,271 +0 0.01% 183,749
2018-12-05 2018-12-03 1.851 99,271 +0 0.01% 183,749
2018-12-04 2018-11-30 1.851 99,271 +0 0.01% 183,749
2018-12-03 2018-11-29 1.851 99,271 +0 0.01% 183,749
2018-11-30 2018-11-28 1.851 99,271 +0 0.01% 183,749
2018-11-29 2018-11-27 1.886 99,271 +0 0.01% 187,249
2018-11-28 2018-11-26 1.869 99,271 +0 0.01% 185,499
2018-11-27 2018-11-23 1.851 99,271 +0 0.01% 183,749
2018-11-26 2018-11-22 1.851 99,271 +0 0.01% 183,749
2018-11-23 2018-11-21 1.851 99,271 +0 0.01% 183,749
2018-11-22 2018-11-20 1.869 99,271 +0 0.01% 185,499
2018-11-21 2018-11-19 1.816 99,271 +0 0.01% 180,249
2018-11-20 2018-11-16 1.816 99,271 +0 0.01% 180,249
2018-11-19 2018-11-15 1.833 99,271 +0 0.01% 181,999
2018-11-16 2018-11-14 1.798 99,271 +0 0.01% 178,499
2018-11-15 2018-11-13 1.851 99,271 +0 0.01% 183,749
2018-11-14 2018-11-12 1.851 99,271 +0 0.01% 183,749
2018-11-13 2018-11-09 1.816 99,271 +0 0.01% 180,249
2018-11-12 2018-11-08 1.816 99,271 +0 0.01% 180,249
2018-11-09 2018-11-07 1.816 99,271 +0 0.01% 180,249
2018-11-08 2018-11-06 1.833 99,271 +0 0.01% 181,999
2018-11-07 2018-11-05 1.816 99,271 +0 0.01% 180,249
2018-11-06 2018-11-02 1.833 99,271 +0 0.01% 181,999
2018-11-05 2018-11-01 1.798 99,271 +0 0.01% 178,499
2018-11-02 2018-10-31 1.798 99,271 +0 0.01% 178,499
2018-11-01 2018-10-30 1.798 99,271 +0 0.01% 178,499
2018-10-31 2018-10-29 1.798 99,271 +0 0.01% 178,499
2018-10-30 2018-10-26 1.816 99,271 +0 0.01% 180,249
2018-10-29 2018-10-25 1.816 99,271 +0 0.01% 180,249
2018-10-26 2018-10-24 1.816 99,271 +0 0.01% 180,249
2018-10-25 2018-10-23 1.816 99,271 +0 0.01% 180,249
2018-10-24 2018-10-22 1.816 99,271 +0 0.01% 180,249
2018-10-23 2018-10-19 1.798 99,271 +0 0.01% 178,499
2018-10-22 2018-10-18 1.798 99,271 +0 0.01% 178,499
2018-10-19 2018-10-16 1.816 99,271 +0 0.01% 180,249
2018-10-18 2018-10-15 1.798 99,271 +0 0.01% 178,499
2018-10-16 2018-10-12 1.816 99,271 +0 0.01% 180,249
2018-10-15 2018-10-11 1.833 99,271 +0 0.01% 181,999
2018-10-12 2018-10-10 1.851 99,271 +0 0.01% 183,749
2018-10-11 2018-10-09 1.851 99,271 +0 0.01% 183,749
2018-10-10 2018-10-08 1.851 99,271 +0 0.01% 183,749
2018-10-09 2018-10-05 1.816 99,271 +0 0.01% 180,249
2018-10-08 2018-10-04 1.798 99,271 +0 0.01% 178,499
2018-10-05 2018-10-03 1.816 99,271 +0 0.01% 180,249
2018-10-04 2018-10-02 1.798 99,271 +0 0.01% 178,499
2018-10-03 2018-09-28 1.798 99,271 +0 0.01% 178,499
2018-10-02 2018-09-27 1.798 99,271 +0 0.01% 178,499
2018-09-28 2018-09-26 1.798 99,271 +0 0.01% 178,499
2018-09-27 2018-09-24 1.798 99,271 +0 0.01% 178,499
2018-09-26 2018-09-21 1.798 99,271 +0 0.01% 178,499
2018-09-24 2018-09-20 1.763 99,271 +0 0.01% 174,999
2018-09-21 2018-09-19 1.763 99,271 +0 0.01% 174,999
2018-09-20 2018-09-18 1.745 99,271 +0 0.01% 173,249
2018-09-19 2018-09-17 1.763 99,271 +0 0.01% 174,999
2018-09-18 2018-09-14 1.763 99,271 +0 0.01% 174,999
2018-09-17 2018-09-13 1.763 99,271 +0 0.01% 174,999
2018-09-14 2018-09-12 1.763 99,271 +0 0.01% 174,999
2018-09-13 2018-09-11 1.763 99,271 +0 0.01% 174,999
2018-09-12 2018-09-10 1.780 99,271 +0 0.01% 176,749
2018-09-11 2018-09-07 1.780 99,271 +0 0.01% 176,749
2018-09-10 2018-09-06 1.780 99,271 +0 0.01% 176,749
2018-09-07 2018-09-05 1.763 99,271 +0 0.01% 174,999
2018-09-06 2018-09-04 1.763 99,271 +0 0.01% 174,999
2018-09-05 2018-09-03 1.816 99,271 +0 0.01% 180,249
2018-09-04 2018-08-31 1.798 99,271 +0 0.01% 178,499
2018-09-03 2018-08-30 1.798 99,271 +0 0.01% 178,499
2018-08-31 2018-08-29 1.798 99,271 +0 0.01% 178,499
2018-08-30 2018-08-28 1.816 99,271 +0 0.01% 180,249
2018-08-29 2018-08-27 1.816 99,271 +0 0.01% 180,249
2018-08-28 2018-08-24 1.833 99,271 +0 0.01% 181,999
2018-08-27 2018-08-23 2.235 99,271 +0 0.01% 221,882
2018-08-24 2018-08-22 2.216 99,271 +10,014 0.01% 219,936
2018-08-23 2018-08-21 2.196 89,257 +0 0.01% 196,000
2018-08-22 2018-08-20 2.157 89,257 +0 0.01% 192,500
2018-08-21 2018-08-17 2.157 89,257 +0 0.01% 192,500
2018-08-20 2018-08-16 2.137 89,257 +0 0.01% 190,750
2018-08-17 2018-08-15 2.137 89,257 +0 0.01% 190,750
2018-08-16 2018-08-14 2.196 89,257 +0 0.01% 196,000
2018-08-15 2018-08-13 2.176 89,257 +0 0.01% 194,250
2018-08-14 2018-08-10 2.039 89,257 +0 0.01% 182,000
2018-08-13 2018-08-09 2.019 89,257 +0 0.01% 180,250
2018-08-10 2018-08-08 2.059 89,257 +0 0.01% 183,750
2018-08-09 2018-08-07 2.059 89,257 +0 0.01% 183,750
2018-08-08 2018-08-06 2.059 89,257 +0 0.01% 183,750
2018-08-07 2018-08-03 2.019 89,257 +0 0.01% 180,250
2018-08-06 2018-08-02 2.019 89,257 +0 0.01% 180,250
2018-08-03 2018-08-01 2.019 89,257 +0 0.01% 180,250
2018-08-02 2018-07-31 2.019 89,257 +0 0.01% 180,250
2018-08-01 2018-07-30 2.019 89,257 +0 0.01% 180,250
2018-07-31 2018-07-27 2.000 89,257 +0 0.01% 178,500
2018-07-30 2018-07-26 2.000 89,257 +0 0.01% 178,500
2018-07-27 2018-07-25 2.000 89,257 +0 0.01% 178,500
2018-07-26 2018-07-24 1.980 89,257 +0 0.01% 176,750
2018-07-25 2018-07-23 2.000 89,257 +0 0.01% 178,500
2018-07-24 2018-07-20 1.980 89,257 +0 0.01% 176,750
2018-07-23 2018-07-19 2.000 89,257 +0 0.01% 178,500
2018-07-20 2018-07-18 2.000 89,257 +0 0.01% 178,500
2018-07-19 2018-07-17 2.019 89,257 +0 0.01% 180,250
2018-07-18 2018-07-16 2.059 89,257 +0 0.01% 183,750
2018-07-17 2018-07-13 2.098 89,257 +0 0.01% 187,250
2018-07-16 2018-07-12 2.117 89,257 +0 0.01% 189,000
2018-07-13 2018-07-11 2.098 89,257 +0 0.01% 187,250
2018-07-12 2018-07-10 2.098 89,257 +0 0.01% 187,250
2018-07-11 2018-07-09 2.098 89,257 +0 0.01% 187,250
2018-07-10 2018-07-06 2.098 89,257 +0 0.01% 187,250
2018-07-09 2018-07-05 2.098 89,257 +0 0.01% 187,250
2018-07-06 2018-07-04 2.098 89,257 +0 0.01% 187,250
2018-07-05 2018-07-03 2.098 89,257 +0 0.01% 187,250
2018-07-04 2018-06-29 2.098 89,257 +0 0.01% 187,250
2018-07-03 2018-06-28 2.098 89,257 +0 0.01% 187,250
2018-06-29 2018-06-27 2.098 89,257 +0 0.01% 187,250
2018-06-28 2018-06-26 2.098 89,257 +0 0.01% 187,250
2018-06-27 2018-06-25 2.098 89,257 +0 0.01% 187,250
2018-06-26 2018-06-22 2.098 89,257 +0 0.01% 187,250
2018-06-25 2018-06-21 2.098 89,257 +0 0.01% 187,250
2018-06-22 2018-06-20 2.117 89,257 +0 0.01% 189,000
2018-06-21 2018-06-19 2.098 89,257 +0 0.01% 187,250
2018-06-20 2018-06-15 2.098 89,257 +0 0.01% 187,250
2018-06-19 2018-06-14 2.098 89,257 +0 0.01% 187,250
2018-06-15 2018-06-13 2.098 89,257 +0 0.01% 187,250
2018-06-14 2018-06-12 2.117 89,257 +0 0.01% 189,000
2018-06-13 2018-06-11 2.117 89,257 +0 0.01% 189,000
2018-06-12 2018-06-08 2.137 89,257 +0 0.01% 190,750
2018-06-11 2018-06-07 2.137 89,257 +0 0.01% 190,750
2018-06-08 2018-06-06 2.117 89,257 +0 0.01% 189,000
2018-06-07 2018-06-05 2.117 89,257 +0 0.01% 189,000
2018-06-06 2018-06-04 2.137 89,257 +0 0.01% 190,750
2018-06-05 2018-06-01 2.098 89,257 +0 0.01% 187,250
2018-06-04 2018-05-31 2.137 89,257 +0 0.01% 190,750
2018-06-01 2018-05-30 2.098 89,257 +0 0.01% 187,250
2018-05-31 2018-05-29 2.137 89,257 +0 0.01% 190,750
2018-05-30 2018-05-28 2.137 89,257 +0 0.01% 190,750
2018-05-29 2018-05-25 2.137 89,257 +0 0.01% 190,750
2018-05-28 2018-05-24 2.117 89,257 +0 0.01% 189,000
2018-05-25 2018-05-23 2.117 89,257 +0 0.01% 189,000
2018-05-24 2018-05-21 2.137 89,257 +0 0.01% 190,750
2018-05-23 2018-05-18 2.117 89,257 +0 0.01% 189,000
2018-05-21 2018-05-17 2.117 89,257 +0 0.01% 189,000
2018-05-18 2018-05-16 2.117 89,257 +0 0.01% 189,000
2018-05-17 2018-05-15 2.117 89,257 +0 0.01% 189,000
2018-05-16 2018-05-14 2.137 89,257 +0 0.01% 190,750
2018-05-15 2018-05-11 2.137 89,257 +0 0.01% 190,750
2018-05-14 2018-05-10 2.137 89,257 +0 0.01% 190,750
2018-05-11 2018-05-09 2.157 89,257 +0 0.01% 192,500
2018-05-10 2018-05-08 2.117 89,257 +0 0.01% 189,000
2018-05-09 2018-05-07 2.117 89,257 +0 0.01% 189,000
2018-05-08 2018-05-04 2.137 89,257 +0 0.01% 190,750
2018-05-07 2018-05-03 2.157 89,257 +0 0.01% 192,500
2018-05-04 2018-05-02 2.137 89,257 +0 0.01% 190,750
2018-05-03 2018-04-30 2.137 89,257 +0 0.01% 190,750
2018-05-02 2018-04-27 2.137 89,257 +0 0.01% 190,750
2018-04-30 2018-04-26 2.157 89,257 +0 0.01% 192,500
2018-04-27 2018-04-25 2.117 89,257 +0 0.01% 189,000
2018-04-26 2018-04-24 2.117 89,257 +0 0.01% 189,000
2018-04-25 2018-04-23 2.137 89,257 +0 0.01% 190,750
2018-04-24 2018-04-20 2.117 89,257 +0 0.01% 189,000
2018-04-23 2018-04-19 2.157 89,257 +0 0.01% 192,500
2018-04-20 2018-04-18 2.078 89,257 +0 0.01% 185,500
2018-04-19 2018-04-17 2.039 89,257 +0 0.01% 182,000
2018-04-18 2018-04-16 2.059 89,257 +0 0.01% 183,750
2018-04-17 2018-04-13 2.078 89,257 +0 0.01% 185,500
2018-04-16 2018-04-12 2.059 89,257 +0 0.01% 183,750
2018-04-13 2018-04-11 2.059 89,257 +0 0.01% 183,750
2018-04-12 2018-04-10 2.019 89,257 +0 0.01% 180,250
2018-04-11 2018-04-09 2.039 89,257 +0 0.01% 182,000
2018-04-10 2018-04-06 2.039 89,257 +0 0.01% 182,000
2018-04-09 2018-04-04 2.039 89,257 +0 0.01% 182,000
2018-04-06 2018-04-03 2.059 89,257 +0 0.01% 183,750
2018-04-04 2018-03-29 2.059 89,257 +0 0.01% 183,750
2018-04-03 2018-03-28 2.059 89,257 +0 0.01% 183,750
2018-03-29 2018-03-27 2.059 89,257 +0 0.01% 183,750
2018-03-28 2018-03-26 2.039 89,257 +0 0.01% 182,000
2018-03-27 2018-03-23 2.059 89,257 +0 0.01% 183,750
2018-03-26 2018-03-22 2.098 89,257 +0 0.01% 187,250
2018-03-23 2018-03-21 2.098 89,257 +0 0.01% 187,250
2018-03-22 2018-03-20 2.157 89,257 +0 0.01% 192,500
2018-03-21 2018-03-19 2.078 89,257 +0 0.01% 185,500
2018-03-20 2018-03-16 2.178 89,257 +0 0.01% 194,400
2018-03-19 2018-03-15 2.218 89,257 +2,479 0.01% 198,000
2018-03-16 2018-03-14 2.218 86,778 +0 0.01% 192,500
2018-03-15 2018-03-13 2.218 86,778 +0 0.01% 192,500
2018-03-14 2018-03-12 2.238 86,778 +0 0.01% 194,250
2018-03-13 2018-03-09 2.238 86,778 +0 0.01% 194,250
2018-03-12 2018-03-08 2.198 86,778 +0 0.01% 190,750
2018-03-09 2018-03-07 2.198 86,778 +0 0.01% 190,750
2018-03-08 2018-03-06 2.158 86,778 +0 0.01% 187,250
2018-03-07 2018-03-05 2.077 86,778 +0 0.01% 180,250
2018-03-06 2018-03-02 2.077 86,778 +0 0.01% 180,250
2018-03-05 2018-03-01 2.077 86,778 +0 0.01% 180,250
2018-03-02 2018-02-28 2.057 86,778 +0 0.01% 178,500
2018-03-01 2018-02-27 2.077 86,778 +0 0.01% 180,250
2018-02-28 2018-02-26 2.057 86,778 +0 0.01% 178,500
2018-02-27 2018-02-23 2.057 86,778 +0 0.01% 178,500
2018-02-26 2018-02-22 2.037 86,778 +0 0.01% 176,750
2018-02-23 2018-02-21 2.057 86,778 +0 0.01% 178,500
2018-02-22 2018-02-20 2.037 86,778 +0 0.01% 176,750
2018-02-21 2018-02-15 2.057 86,778 +0 0.01% 178,500
2018-02-20 2018-02-13 2.057 86,778 +0 0.01% 178,500
2018-02-14 2018-02-12 2.057 86,778 +0 0.01% 178,500
2018-02-13 2018-02-09 2.037 86,778 +0 0.01% 176,750
2018-02-12 2018-02-08 2.057 86,778 +0 0.01% 178,500
2018-02-09 2018-02-07 2.077 86,778 +0 0.01% 180,250
2018-02-08 2018-02-06 2.057 86,778 +0 0.01% 178,500
2018-02-07 2018-02-05 2.198 86,778 +0 0.01% 190,750
2018-02-06 2018-02-02 2.218 86,778 +0 0.01% 192,500
2018-02-05 2018-02-01 2.218 86,778 +0 0.01% 192,500
2018-02-02 2018-01-31 2.218 86,778 +0 0.01% 192,500
2018-02-01 2018-01-30 2.138 86,778 +0 0.01% 185,500
2018-01-31 2018-01-29 2.117 86,778 +0 0.01% 183,750
2018-01-30 2018-01-26 2.117 86,778 +0 0.01% 183,750
2018-01-29 2018-01-25 2.097 86,778 +0 0.01% 182,000
2018-01-26 2018-01-24 2.097 86,778 +0 0.01% 182,000
2018-01-25 2018-01-23 2.097 86,778 +0 0.01% 182,000
2018-01-24 2018-01-22 2.097 86,778 +0 0.01% 182,000
2018-01-23 2018-01-19 2.117 86,778 +0 0.01% 183,750
2018-01-22 2018-01-18 2.117 86,778 +0 0.01% 183,750
2018-01-19 2018-01-17 2.077 86,778 +0 0.01% 180,250
2018-01-18 2018-01-16 2.117 86,778 +0 0.01% 183,750
2018-01-17 2018-01-15 2.077 86,778 +0 0.01% 180,250
2018-01-16 2018-01-12 2.097 86,778 +0 0.01% 182,000
2018-01-15 2018-01-11 2.097 86,778 +0 0.01% 182,000
2018-01-12 2018-01-10 2.097 86,778 +0 0.01% 182,000
2018-01-11 2018-01-09 2.077 86,778 +0 0.01% 180,250
2018-01-10 2018-01-08 2.077 86,778 +0 0.01% 180,250
2018-01-09 2018-01-05 2.077 86,778 +0 0.01% 180,250
2018-01-08 2018-01-04 2.077 86,778 +0 0.01% 180,250
2018-01-05 2018-01-03 2.077 86,778 +0 0.01% 180,250
2018-01-04 2018-01-02 2.057 86,778 +0 0.01% 178,500
2018-01-03 2017-12-29 2.057 86,778 +0 0.01% 178,500
2018-01-02 2017-12-28 2.017 86,778 +0 0.01% 175,000
2017-12-29 2017-12-27 2.097 86,778 +0 0.01% 182,000
2017-12-28 2017-12-22 2.138 86,778 +0 0.01% 185,500
2017-12-27 2017-12-21 2.117 86,778 +0 0.01% 183,750
2017-12-22 2017-12-20 2.097 86,778 +0 0.01% 182,000
2017-12-21 2017-12-19 2.097 86,778 +0 0.01% 182,000
2017-12-20 2017-12-18 2.097 86,778 +0 0.01% 182,000
2017-12-19 2017-12-15 2.077 86,778 +0 0.01% 180,250
2017-12-18 2017-12-14 2.077 86,778 +0 0.01% 180,250
2017-12-15 2017-12-13 2.057 86,778 +0 0.01% 178,500
2017-12-14 2017-12-12 2.077 86,778 +0 0.01% 180,250
2017-12-13 2017-12-11 2.077 86,778 +0 0.01% 180,250
2017-12-12 2017-12-08 2.077 86,778 +0 0.01% 180,250
2017-12-11 2017-12-07 2.097 86,778 +0 0.01% 182,000
2017-12-08 2017-12-06 2.077 86,778 +0 0.01% 180,250
2017-12-07 2017-12-05 2.077 86,778 +0 0.01% 180,250
2017-12-06 2017-12-04 2.077 86,778 +0 0.01% 180,250
2017-12-05 2017-12-01 2.077 86,778 +0 0.01% 180,250
2017-12-04 2017-11-30 2.097 86,778 +0 0.01% 182,000
2017-12-01 2017-11-29 2.117 86,778 +0 0.01% 183,750
2017-11-30 2017-11-28 2.097 86,778 +0 0.01% 182,000
2017-11-29 2017-11-27 2.117 86,778 +0 0.01% 183,750
2017-11-28 2017-11-24 2.117 86,778 +0 0.01% 183,750
2017-11-27 2017-11-23 2.097 86,778 +0 0.01% 182,000
2017-11-24 2017-11-22 2.097 86,778 +0 0.01% 182,000
2017-11-23 2017-11-21 2.117 86,778 +0 0.01% 183,750
2017-11-22 2017-11-20 2.077 86,778 +0 0.01% 180,250
2017-11-21 2017-11-17 2.097 86,778 +0 0.01% 182,000
2017-11-20 2017-11-16 2.077 86,778 +0 0.01% 180,250
2017-11-17 2017-11-15 2.097 86,778 +0 0.01% 182,000
2017-11-16 2017-11-14 2.097 86,778 +0 0.01% 182,000
2017-11-15 2017-11-13 2.097 86,778 +0 0.01% 182,000
2017-11-14 2017-11-10 2.097 86,778 +0 0.01% 182,000
2017-11-13 2017-11-09 2.117 86,778 +0 0.01% 183,750
2017-11-10 2017-11-08 2.097 86,778 +0 0.01% 182,000
2017-11-09 2017-11-07 2.117 86,778 +0 0.01% 183,750
2017-11-08 2017-11-06 2.158 86,778 +0 0.01% 187,250
2017-11-07 2017-11-03 2.097 86,778 +0 0.01% 182,000
2017-11-06 2017-11-02 2.077 86,778 +0 0.01% 180,250
2017-11-03 2017-11-01 2.077 86,778 +0 0.01% 180,250
2017-11-02 2017-10-31 2.097 86,778 +0 0.01% 182,000
2017-11-01 2017-10-30 2.097 86,778 +0 0.01% 182,000
2017-10-31 2017-10-27 2.117 86,778 +0 0.01% 183,750
2017-10-30 2017-10-26 2.138 86,778 +0 0.01% 185,500
2017-10-27 2017-10-25 2.138 86,778 +0 0.01% 185,500
2017-10-26 2017-10-24 2.158 86,778 +0 0.01% 187,250
2017-10-25 2017-10-23 2.178 86,778 +0 0.01% 189,000
2017-10-24 2017-10-20 2.198 86,778 +0 0.01% 190,750
2017-10-23 2017-10-19 2.238 86,778 +0 0.01% 194,250
2017-10-20 2017-10-18 2.218 86,778 +0 0.01% 192,500
2017-10-19 2017-10-17 2.259 86,778 +0 0.01% 196,000
2017-10-18 2017-10-16 2.259 86,778 +0 0.01% 196,000
2017-10-17 2017-10-13 2.238 86,778 +0 0.01% 194,250
2017-10-16 2017-10-12 2.218 86,778 +0 0.01% 192,500
2017-10-13 2017-10-11 2.218 86,778 +0 0.01% 192,500
2017-10-12 2017-10-10 2.238 86,778 +0 0.01% 194,250
2017-10-11 2017-10-09 2.259 86,778 +0 0.01% 196,000
2017-10-10 2017-10-06 2.259 86,778 +0 0.01% 196,000
2017-10-09 2017-10-04 2.259 86,778 +0 0.01% 196,000
2017-10-06 2017-10-03 2.339 86,778 +0 0.01% 203,000
2017-10-04 2017-09-29 2.299 86,778 +0 0.01% 199,500
2017-10-03 2017-09-28 2.218 86,778 +0 0.01% 192,500
2017-09-29 2017-09-27 2.218 86,778 +0 0.01% 192,500
2017-09-28 2017-09-26 2.238 86,778 +0 0.01% 194,250
2017-09-27 2017-09-25 2.218 86,778 +0 0.01% 192,500
2017-09-26 2017-09-22 2.218 86,778 +0 0.01% 192,500
2017-09-25 2017-09-21 2.218 86,778 +0 0.01% 192,500
2017-09-22 2017-09-20 2.198 86,778 +0 0.01% 190,750
2017-09-21 2017-09-19 2.218 86,778 +0 0.01% 192,500
2017-09-20 2017-09-18 2.218 86,778 +0 0.01% 192,500
2017-09-19 2017-09-15 2.238 86,778 +0 0.01% 194,250
2017-09-18 2017-09-14 2.238 86,778 +0 0.01% 194,250
2017-09-15 2017-09-13 2.238 86,778 +0 0.01% 194,250
2017-09-14 2017-09-12 2.218 86,778 +0 0.01% 192,500
2017-09-13 2017-09-11 2.259 86,778 +0 0.01% 196,000
2017-09-12 2017-09-08 2.279 86,778 +0 0.01% 197,750
2017-09-11 2017-09-07 2.281 86,778 +0 0.01% 197,898
2017-09-08 2017-09-06 2.281 86,778 +2,367 0.01% 197,898
2017-09-07 2017-09-05 2.239 84,411 +0 0.01% 189,000
2017-09-06 2017-09-04 2.239 84,411 +0 0.01% 189,000
2017-09-05 2017-09-01 2.260 84,411 +0 0.01% 190,750
2017-09-04 2017-08-31 2.239 84,411 +0 0.01% 189,000
2017-09-01 2017-08-30 2.260 84,411 +0 0.01% 190,750
2017-08-31 2017-08-29 2.239 84,411 +0 0.01% 189,000
2017-08-30 2017-08-28 2.281 84,411 +0 0.01% 192,500
2017-08-29 2017-08-25 2.218 84,411 +0 0.01% 187,250
2017-08-28 2017-08-24 2.177 84,411 +0 0.01% 183,750
2017-08-25 2017-08-22 2.177 84,411 +0 0.01% 183,750
2017-08-24 2017-08-21 2.218 84,411 +0 0.01% 187,250
2017-08-22 2017-08-18 2.218 84,411 +0 0.01% 187,250
2017-08-21 2017-08-17 2.198 84,411 +0 0.01% 185,500
2017-08-18 2017-08-16 2.281 84,411 +0 0.01% 192,500
2017-08-17 2017-08-15 2.218 84,411 +0 0.01% 187,250
2017-08-16 2017-08-14 2.115 84,411 +0 0.01% 178,500
2017-08-15 2017-08-11 2.135 84,411 +0 0.01% 180,250
2017-08-14 2017-08-10 2.156 84,411 -9,647 0.01% 182,000
2017-05-19 2017-05-17 248.782 94,058 +93,117 0.01% 23,399,968
2017-04-10 2017-04-06 216.747 941 +22 0.01% 203,959
2016-10-06 2016-10-04 197.023 919 -24 0.01% 181,064
2016-09-09 2016-09-07 198.615 943 +8 0.01% 187,294
2016-04-11 2016-04-07 193.623 935 +21 0.01% 181,037
2015-09-11 2015-09-09 183.726 914 +8 0.01% 167,926
2015-04-15 2015-04-13 203.050 906 +28 0.01% 183,964
2014-12-15 2014-12-11 171.146 878 +88 0.01% 150,266
2014-09-19 2014-09-17 191.594 790 +7 0.01% 151,359
2014-05-21 2014-05-19 243.160 783 +35 0.01% 190,394
2013-11-18 2013-11-14 268.680 748 -207 0.01% 200,972
2013-11-05 2013-11-01 251.827 955 -83 0.01% 240,495
2013-09-26 2013-09-24 204.639 1,038 -250 0.01% 212,416
2013-09-13 2013-09-11 204.875 1,288 +8 0.01% 263,878
2013-09-02 2013-08-29 192.524 1,280 +82 0.01% 246,431
2013-08-30 2013-08-28 196.883 1,198 +248 0.01% 235,866
2013-08-19 2013-08-15 200.516 950 -124 0.01% 190,490
2013-08-07 2013-08-05 196.641 1,074 -165 0.01% 211,192
2013-06-21 2013-06-19 189.376 1,239 +165 0.01% 234,637
2013-06-10 2013-06-06 203.422 1,074 -660 0.01% 218,475
2013-06-07 2013-06-05 190.102 1,734 +578 0.02% 329,637
2013-05-20 2013-05-15 159.831 1,156 -413 0.01% 184,765
2013-05-14 2013-05-10 155.714 1,569 +413 0.02% 244,316
2013-05-09 2013-05-07 156.925 1,156 -248 0.01% 181,406
2013-04-16 2013-04-12 154.309 1,404 +11 0.01% 216,650
2013-04-09 2013-04-05 152.356 1,393 +246 0.01% 212,232
2012-12-07 2012-12-05 144.299 1,147 -33 0.01% 165,510
2012-12-03 2012-11-29 144.543 1,180 -409 0.01% 170,560
2012-10-22 2012-10-18 113.779 1,589 -41 0.02% 180,794
2012-09-18 2012-09-14 110.147 1,630 +18 0.02% 179,540
2012-09-10 2012-09-06 98.293 1,612 -243 0.02% 158,448
2012-04-17 2012-04-13 76.099 1,855 +31 0.02% 141,164
2012-02-10 2012-02-08 74.843 1,824 -39 0.02% 136,514
2012-01-19 2012-01-17 71.578 1,863 -797 0.02% 133,351
2012-01-06 2012-01-04 69.569 2,660 -28 0.03% 185,054
2011-09-20 2011-09-16 63.567 2,688 -80 0.03% 170,869
2011-09-19 2011-09-15 62.029 2,768 +56 0.03% 171,698
2011-04-13 2011-04-11 76.961 2,712 +74 0.03% 208,719
2011-03-16 2011-03-14 74.589 2,638 +380 0.03% 196,766
2011-01-27 2011-01-25 80.915 2,258 -19 0.02% 182,705
2010-09-16 2010-09-14 66.984 2,277 +46 0.02% 152,522
2010-04-14 2010-04-12 108.800 2,231 +245 0.03% 242,733
2010-04-01 2010-03-30 109.707 1,986 -1,323 0.03% 217,878
2009-12-22 2009-12-18 71.325 3,309 -331 0.04% 236,013
2009-11-24 2009-11-20 86.436 3,640 +331 0.05% 314,626
2009-09-10 2009-09-08 67.431 3,309 +75 0.05% 223,130
2009-05-25 2009-05-21 55.677 3,234 -32 0.05% 180,060
2009-05-05 2009-04-30 31.241 3,266 -71 0.05% 102,033
2009-03-26 2009-03-24 28.721 3,337 +318 0.05% 95,843
2008-12-03 2008-12-01 26.670 3,019 -585 0.05% 80,516
2008-12-02 2008-11-28 24.960 3,604 +585 0.06% 89,956
2008-09-11 2008-09-09 104.481 3,019 +105 0.05% 315,429
2008-06-04 2008-06-02 159.378 2,914 -663 0.05% 464,428
2008-05-21 2008-05-19 165.753 3,577 -28 0.06% 592,900
2008-04-25 2008-04-23 174.962 3,605 +190 0.06% 630,738
2008-04-24 2008-04-22 175.710 3,415 +107 0.06% 600,048
2008-02-14 2008-02-12 157.765 3,308 -30,576 0.06% 521,886
2008-01-29 2008-01-25 2.131 33,884 +30,496 0.57% 72,205
2008-01-28 2008-01-24 2.019 3,388 -335,454 0.06% 6,840
2008-01-21 2008-01-17 2.921 338,842 +32,195 0.06% 989,907
2008-01-14 2008-01-10 3.209 306,647 -11,908 0.06% 984,174
2008-01-11 2008-01-09 3.209 318,555 +1,944 0.06% 1,022,392
2008-01-04 2008-01-02 3.292 316,611 -12,151 0.06% 1,042,208
2008-01-03 2007-12-31 3.415 328,762 +12,151 0.06% 1,122,789
2007-12-03 2007-11-29 2.921 316,611 -4,860 0.06% 924,960
2007-10-22 2007-10-17 3.251 321,471 -1,216 0.06% 1,044,979
2007-10-17 2007-10-15 3.251 322,687 -2,430 0.06% 1,048,932
2007-10-16 2007-10-12 3.209 325,117 -14,582 0.06% 1,043,453
2007-10-05 2007-10-03 3.251 339,699 -19,442 0.06% 1,104,231
2007-10-02 2007-09-27 3.292 359,141 -38,885 0.07% 1,182,207
2007-09-25 2007-09-21 3.292 398,026 +63,188 0.07% 1,310,207
2007-09-24 2007-09-20 3.456 334,838 +68,048 0.06% 1,157,318
2007-09-17 2007-09-13 3.662 266,790 -36,454 0.05% 977,008
2007-09-14 2007-09-12 3.497 303,244 -4,861 0.06% 1,060,595
2007-09-07 2007-09-05 3.747 308,105 +7,003 0.06% 1,154,547
2007-09-05 2007-09-03 3.663 301,102 +9,500 0.06% 1,102,950
2007-08-28 2007-08-24 3.874 291,602 +23,751 0.06% 1,129,539
2007-08-24 2007-08-22 4.126 267,851 -11,876 0.05% 1,105,203
2007-08-23 2007-08-21 3.705 279,727 -9,500 0.05% 1,036,430
2007-08-22 2007-08-20 3.495 289,227 -33,251 0.05% 1,010,741
2007-08-21 2007-08-17 3.621 322,478 -21,851 0.06% 1,167,673
2007-08-13 2007-08-09 4.379 344,329 -14,250 0.07% 1,507,751
2007-08-09 2007-08-07 4.252 358,579 +2,375 0.07% 1,524,857
2007-08-08 2007-08-06 4.421 356,204 -106,878 0.07% 1,574,747
2007-08-06 2007-08-02 4.295 463,082 +9,500 0.09% 1,988,753
2007-08-02 2007-07-31 4.842 453,582 +4,750 0.09% 2,196,223
2007-08-01 2007-07-30 4.800 448,832 -11,875 0.08% 2,154,326
2007-07-31 2007-07-27 4.758 460,707 +23,750 0.09% 2,191,927
2007-07-30 2007-07-26 4.926 436,957 -4,750 0.08% 2,152,521
2007-07-27 2007-07-25 5.010 441,707 +19,001 0.08% 2,213,115
2007-07-26 2007-07-24 5.010 422,706 -16,626 0.08% 2,117,913
2007-07-25 2007-07-23 4.926 439,332 -83,127 0.08% 2,164,221
2007-07-23 2007-07-19 4.337 522,459 +23,750 0.10% 2,265,751
2007-07-20 2007-07-18 4.295 498,709 -251,757 0.09% 2,141,757
2007-07-19 2007-07-17 4.210 750,466 +7,125 0.14% 3,159,758
2007-07-17 2007-07-13 3.874 743,341 -7,125 0.14% 2,879,378
2007-07-16 2007-07-12 3.874 750,466 -11,876 0.14% 2,906,977
2007-07-12 2007-07-10 4.042 762,342 -7,125 0.14% 3,081,370
2007-07-10 2007-07-06 4.084 769,467 +19,001 0.15% 3,142,567
2007-07-09 2007-07-05 4.126 750,466 +105,928 0.14% 3,096,563
2007-07-06 2007-07-04 4.126 644,538 +388,087 0.12% 2,659,484
2007-06-27 2007-06-25 4.084 256,451 +5,225 0.05% 1,047,367
2007-06-26 2007-06-22 4.210 251,226 0.05% 1,057,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top