History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.848 0 +0
2022-10-10 2022-10-06 0.835 0 +0
2022-10-07 2022-10-05 0.835 0 +0
2022-10-06 2022-10-03 0.823 0 +0
2022-10-05 2022-09-30 0.823 0 +0
2022-10-03 2022-09-29 0.823 0 +0
2022-09-30 2022-09-28 0.823 0 +0
2022-09-29 2022-09-27 0.823 0 +0
2022-09-28 2022-09-26 0.823 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.823 0 +0
2022-09-23 2022-09-21 0.823 0 +0
2022-09-22 2022-09-20 0.823 0 +0
2022-09-21 2022-09-19 0.823 0 +0
2022-09-20 2022-09-16 0.823 0 +0
2022-09-19 2022-09-15 0.835 0 +0
2022-09-16 2022-09-14 0.823 0 +0
2022-09-15 2022-09-13 0.835 0 +0
2022-09-14 2022-09-09 0.835 0 +0
2022-09-13 2022-09-08 0.835 0 +0
2022-09-09 2022-09-07 0.835 0 +0
2022-09-08 2022-09-06 0.823 0 +0
2022-09-07 2022-09-05 0.823 0 +0
2022-09-06 2022-09-02 0.823 0 +0
2022-09-05 2022-09-01 0.855 0 +0
2022-09-02 2022-08-31 0.842 0 +0
2022-09-01 2022-08-30 0.842 0 +0
2022-08-31 2022-08-29 0.842 0 +0
2022-08-30 2022-08-26 0.842 0 +0
2022-08-29 2022-08-25 0.842 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.842 0 +0
2022-08-24 2022-08-22 0.842 0 +0
2022-08-23 2022-08-19 0.842 0 +0
2022-08-22 2022-08-18 0.842 0 +0
2022-08-19 2022-08-17 0.842 0 +0
2022-08-18 2022-08-16 0.842 0 +0
2022-08-17 2022-08-15 0.842 0 +0
2022-08-16 2022-08-12 0.881 0 +0
2022-08-15 2022-08-11 0.868 0 +0
2022-08-12 2022-08-10 0.855 0 +0
2022-08-11 2022-08-09 0.855 0 +0
2022-08-10 2022-08-08 0.842 0 +0
2022-08-09 2022-08-05 0.842 0 +0
2022-08-08 2022-08-04 0.842 0 +0
2022-08-05 2022-08-03 0.829 0 +0
2022-08-04 2022-08-02 0.842 0 +0
2022-08-03 2022-08-01 0.842 0 +0
2022-08-02 2022-07-29 0.842 0 +0
2022-08-01 2022-07-28 0.855 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.881 0 +0
2022-07-27 2022-07-25 0.868 0 +0
2022-07-26 2022-07-22 0.868 0 +0
2022-07-25 2022-07-21 0.868 0 +0
2022-07-22 2022-07-20 0.842 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.855 0 +0
2022-07-18 2022-07-14 0.855 0 +0
2022-07-15 2022-07-13 0.855 0 +0
2022-07-14 2022-07-12 0.868 0 +0
2022-07-13 2022-07-11 0.868 0 +0
2022-07-12 2022-07-08 0.868 0 +0
2022-07-11 2022-07-07 0.868 0 +0
2022-07-08 2022-07-06 0.868 0 +0
2022-07-07 2022-07-05 0.868 0 +0
2022-07-06 2022-07-04 0.868 0 +0
2022-07-05 2022-06-30 0.868 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.894 0 +0
2022-06-28 2022-06-24 0.855 0 +0
2022-06-27 2022-06-23 0.868 0 +0
2022-06-24 2022-06-22 0.868 0 +0
2022-06-23 2022-06-21 0.868 0 +0
2022-06-22 2022-06-20 0.868 0 +0
2022-06-21 2022-06-17 0.868 0 +0
2022-06-20 2022-06-16 0.868 0 +0
2022-06-17 2022-06-15 0.881 0 +0
2022-06-16 2022-06-14 0.868 0 +0
2022-06-15 2022-06-13 0.881 0 +0
2022-06-14 2022-06-10 0.881 0 +0
2022-06-13 2022-06-09 0.894 0 +0
2022-06-10 2022-06-08 0.907 0 +0
2022-06-09 2022-06-07 0.907 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.881 0 +0
2022-06-02 2022-05-31 0.881 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.881 0 +0
2022-05-30 2022-05-26 0.881 0 +0
2022-05-27 2022-05-25 0.881 0 +0
2022-05-26 2022-05-24 0.855 0 +0
2022-05-25 2022-05-23 0.881 0 +0
2022-05-24 2022-05-20 0.842 0 +0
2022-05-23 2022-05-19 0.842 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.868 0 +0
2022-05-18 2022-05-16 0.855 0 +0
2022-05-17 2022-05-13 0.855 0 +0
2022-05-16 2022-05-12 0.855 0 +0
2022-05-13 2022-05-11 0.881 0 +0
2022-05-12 2022-05-10 0.881 0 +0
2022-05-11 2022-05-06 0.881 0 +0
2022-05-10 2022-05-05 0.894 0 +0
2022-05-06 2022-05-04 0.894 0 +0
2022-05-05 2022-05-03 0.894 0 +0
2022-05-04 2022-04-29 0.894 0 +0
2022-05-03 2022-04-28 0.894 0 +0
2022-04-29 2022-04-27 0.894 0 +0
2022-04-28 2022-04-26 0.907 0 +0
2022-04-27 2022-04-25 0.907 0 +0
2022-04-26 2022-04-22 0.907 0 +0
2022-04-25 2022-04-21 0.920 0 +0
2022-04-22 2022-04-20 0.907 0 +0
2022-04-21 2022-04-19 0.907 0 +0
2022-04-20 2022-04-14 0.907 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.933 0 +0
2022-04-07 2022-04-04 0.933 0 +0
2022-04-06 2022-04-01 0.933 0 +0
2022-04-04 2022-03-31 0.933 0 +0
2022-04-01 2022-03-30 0.933 0 +0
2022-03-31 2022-03-29 0.945 0 +0
2022-03-30 2022-03-28 0.945 0 +0
2022-03-29 2022-03-25 0.971 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.933 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.014 0 +0
2022-03-11 2022-03-09 1.027 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.068 0 +0
2022-03-04 2022-03-02 1.054 0 +0
2022-03-03 2022-03-01 1.041 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.054 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.054 0 +0
2022-02-24 2022-02-22 1.054 0 +0
2022-02-23 2022-02-21 1.054 0 +0
2022-02-22 2022-02-18 1.068 0 +0
2022-02-21 2022-02-17 1.081 0 +0
2022-02-18 2022-02-16 1.068 0 +0
2022-02-17 2022-02-15 1.068 0 +0
2022-02-16 2022-02-14 1.054 0 +0
2022-02-15 2022-02-11 1.068 0 +0
2022-02-14 2022-02-10 1.081 0 +0
2022-02-11 2022-02-09 1.068 0 +0
2022-02-10 2022-02-08 1.068 0 +0
2022-02-09 2022-02-07 1.068 0 +0
2022-02-08 2022-02-04 1.054 0 +0
2022-02-07 2022-01-31 1.068 0 +0
2022-02-04 2022-01-27 1.081 0 +0
2022-01-28 2022-01-26 1.068 0 +0
2022-01-27 2022-01-25 1.068 0 +0
2022-01-26 2022-01-24 1.081 0 +0
2022-01-25 2022-01-21 1.081 0 +0
2022-01-24 2022-01-20 1.095 0 +0
2022-01-21 2022-01-19 1.081 0 +0
2022-01-20 2022-01-18 1.095 0 +0
2022-01-19 2022-01-17 1.095 0 +0
2022-01-18 2022-01-14 1.095 0 +0
2022-01-17 2022-01-13 1.095 0 +0
2022-01-14 2022-01-12 1.081 0 +0
2022-01-13 2022-01-11 1.081 0 +0
2022-01-12 2022-01-10 1.081 0 +0
2022-01-11 2022-01-07 1.081 0 +0
2022-01-10 2022-01-06 1.081 0 +0
2022-01-07 2022-01-05 1.054 0 +0
2022-01-06 2022-01-04 1.054 0 +0
2022-01-05 2022-01-03 1.054 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.027 0 +0
2021-12-30 2021-12-28 1.054 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.014 0 +0
2021-12-20 2021-12-16 1.054 0 +0
2021-12-17 2021-12-15 1.054 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.054 0 +0
2021-12-14 2021-12-10 1.054 0 +0
2021-12-13 2021-12-09 1.054 0 +0
2021-12-10 2021-12-08 1.068 0 +0
2021-12-09 2021-12-07 1.068 0 +0
2021-12-08 2021-12-06 1.054 0 +0
2021-12-07 2021-12-03 1.054 0 +0
2021-12-06 2021-12-02 1.054 0 +0
2021-12-03 2021-12-01 1.054 0 +0
2021-12-02 2021-11-30 1.054 0 +0
2021-12-01 2021-11-29 1.068 0 +0
2021-11-30 2021-11-26 1.095 0 +0
2021-11-29 2021-11-25 1.081 0 +0
2021-11-26 2021-11-24 1.081 0 +0
2021-11-25 2021-11-23 1.095 0 +0
2021-11-24 2021-11-22 1.081 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.081 0 +0
2021-11-19 2021-11-17 1.095 0 +0
2021-11-18 2021-11-16 1.081 0 +0
2021-11-17 2021-11-15 1.095 0 +0
2021-11-16 2021-11-12 1.095 0 +0
2021-11-15 2021-11-11 1.095 0 +0
2021-11-12 2021-11-10 1.095 0 +0
2021-11-11 2021-11-09 1.095 0 +0
2021-11-10 2021-11-08 1.095 0 +0
2021-11-09 2021-11-05 1.081 0 +0
2021-11-08 2021-11-04 1.081 0 +0
2021-11-05 2021-11-03 1.081 0 +0
2021-11-04 2021-11-02 1.095 0 +0
2021-11-03 2021-11-01 1.095 0 +0
2021-11-02 2021-10-29 1.095 0 +0
2021-11-01 2021-10-28 1.095 0 +0
2021-10-29 2021-10-27 1.095 0 +0
2021-10-28 2021-10-26 1.095 0 +0
2021-10-27 2021-10-25 1.095 0 +0
2021-10-26 2021-10-22 1.095 0 +0
2021-10-25 2021-10-21 1.108 0 +0
2021-10-22 2021-10-20 1.108 0 +0
2021-10-21 2021-10-19 1.108 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.081 0 +0
2021-10-18 2021-10-12 1.081 0 +0
2021-10-15 2021-10-11 1.081 0 +0
2021-10-12 2021-10-08 1.108 0 +0
2021-10-11 2021-10-07 1.081 0 +0
2021-10-08 2021-10-06 1.081 0 +0
2021-10-07 2021-10-05 1.081 0 +0
2021-10-06 2021-10-04 1.081 0 +0
2021-10-05 2021-09-30 1.081 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.095 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.108 0 +0
2021-09-17 2021-09-15 1.122 0 +0
2021-09-16 2021-09-14 1.122 0 +0
2021-09-15 2021-09-13 1.122 0 +0
2021-09-14 2021-09-10 1.122 0 +0
2021-09-13 2021-09-09 1.108 0 +0
2021-09-10 2021-09-08 1.122 0 +0
2021-09-09 2021-09-07 1.149 0 +0
2021-09-08 2021-09-06 1.149 0 +0
2021-09-07 2021-09-03 1.162 0 +0
2021-09-06 2021-09-02 1.176 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.189 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.176 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.210 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.196 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.210 0 +0
2021-08-20 2021-08-18 1.237 0 +0
2021-08-19 2021-08-17 1.210 0 +0
2021-08-18 2021-08-16 1.237 0 +0
2021-08-17 2021-08-13 1.251 0 +0
2021-08-16 2021-08-12 1.251 0 +0
2021-08-13 2021-08-11 1.251 0 +0
2021-08-12 2021-08-10 1.251 0 +0
2021-08-11 2021-08-09 1.237 0 +0
2021-08-10 2021-08-06 1.237 0 +0
2021-08-09 2021-08-05 1.251 0 +0
2021-08-06 2021-08-04 1.251 0 +0
2021-08-05 2021-08-03 1.237 0 +0
2021-08-04 2021-08-02 1.237 0 +0
2021-08-03 2021-07-30 1.292 0 +0
2021-08-02 2021-07-29 1.237 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.196 0 +0
2021-07-28 2021-07-26 1.237 0 +0
2021-07-27 2021-07-23 1.251 0 +0
2021-07-26 2021-07-22 1.251 0 +0
2021-07-23 2021-07-21 1.251 0 +0
2021-07-22 2021-07-20 1.251 0 +0
2021-07-21 2021-07-19 1.265 0 +0
2021-07-20 2021-07-16 1.265 0 +0
2021-07-19 2021-07-15 1.265 0 +0
2021-07-16 2021-07-14 1.251 0 +0
2021-07-15 2021-07-13 1.251 0 +0
2021-07-14 2021-07-12 1.251 0 +0
2021-07-13 2021-07-09 1.251 0 +0
2021-07-12 2021-07-08 1.251 0 +0
2021-07-09 2021-07-07 1.265 0 +0
2021-07-08 2021-07-06 1.265 0 +0
2021-07-07 2021-07-05 1.265 0 +0
2021-07-06 2021-07-02 1.237 0 +0
2021-07-05 2021-06-30 1.237 0 +0
2021-07-02 2021-06-29 1.251 0 +0
2021-06-30 2021-06-28 1.251 0 +0
2021-06-29 2021-06-25 1.237 0 +0
2021-06-28 2021-06-24 1.237 0 +0
2021-06-25 2021-06-23 1.251 0 +0
2021-06-24 2021-06-22 1.251 0 +0
2021-06-23 2021-06-21 1.251 0 +0
2021-06-22 2021-06-18 1.251 0 +0
2021-06-21 2021-06-17 1.265 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.279 0 +0
2021-06-15 2021-06-10 1.265 0 +0
2021-06-11 2021-06-09 1.265 0 +0
2021-06-10 2021-06-08 1.279 0 +0
2021-06-09 2021-06-07 1.265 0 +0
2021-06-08 2021-06-04 1.265 0 +0
2021-06-07 2021-06-03 1.265 0 +0
2021-06-04 2021-06-02 1.251 0 +0
2021-06-03 2021-06-01 1.251 0 +0
2021-06-02 2021-05-31 1.265 0 +0
2021-06-01 2021-05-28 1.251 0 +0
2021-05-31 2021-05-27 1.237 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.251 0 +0
2021-05-26 2021-05-24 1.265 0 +0
2021-05-25 2021-05-21 1.265 0 +0
2021-05-24 2021-05-20 1.265 0 +0
2021-05-21 2021-05-18 1.265 0 +0
2021-05-20 2021-05-17 1.279 0 +0
2021-05-18 2021-05-14 1.265 0 +0
2021-05-17 2021-05-13 1.265 0 +0
2021-05-14 2021-05-12 1.265 0 +0
2021-05-13 2021-05-11 1.251 0 +0
2021-05-12 2021-05-10 1.265 0 +0
2021-05-11 2021-05-07 1.251 0 +0
2021-05-10 2021-05-06 1.251 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.251 0 +0
2021-05-05 2021-05-03 1.279 0 +0
2021-05-04 2021-04-30 1.279 0 +0
2021-05-03 2021-04-29 1.251 0 +0
2021-04-30 2021-04-28 1.237 0 +0
2021-04-29 2021-04-27 1.237 0 +0
2021-04-28 2021-04-26 1.237 0 +0
2021-04-27 2021-04-23 1.237 0 +0
2021-04-26 2021-04-22 1.265 0 +0
2021-04-23 2021-04-21 1.224 0 +0
2021-04-22 2021-04-20 1.224 0 +0
2021-04-21 2021-04-19 1.224 0 +0
2021-04-20 2021-04-16 1.224 0 +0
2021-04-19 2021-04-15 1.224 0 +0
2021-04-16 2021-04-14 1.224 0 +0
2021-04-15 2021-04-13 1.182 0 +0
2021-04-14 2021-04-12 1.196 0 +0
2021-04-13 2021-04-09 1.196 0 +0
2021-04-12 2021-04-08 1.196 0 +0
2021-04-09 2021-04-07 1.196 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.196 0 +0
2021-04-01 2021-03-30 1.237 0 +0
2021-03-31 2021-03-29 1.196 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.224 0 +0
2021-03-26 2021-03-24 1.224 0 +0
2021-03-25 2021-03-23 1.251 0 +0
2021-03-24 2021-03-22 1.251 0 +0
2021-03-23 2021-03-19 1.251 0 +0
2021-03-22 2021-03-18 1.408 0 +0
2021-03-19 2021-03-17 1.408 0 +0
2021-03-18 2021-03-16 1.393 0 +0
2021-03-17 2021-03-15 1.379 0 +0
2021-03-16 2021-03-12 1.364 0 +0
2021-03-15 2021-03-11 1.379 0 +0
2021-03-12 2021-03-10 1.379 0 +0
2021-03-11 2021-03-09 1.349 0 +0
2021-03-10 2021-03-08 1.335 0 +0
2021-03-09 2021-03-05 1.320 0 +0
2021-03-08 2021-03-04 1.276 0 +0
2021-03-05 2021-03-03 1.291 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.291 0 +0
2021-03-02 2021-02-26 1.276 0 +0
2021-03-01 2021-02-25 1.291 0 +0
2021-02-26 2021-02-24 1.305 0 +0
2021-02-25 2021-02-23 1.320 0 +0
2021-02-24 2021-02-22 1.305 0 +0
2021-02-23 2021-02-19 1.305 0 +0
2021-02-22 2021-02-18 1.305 0 +0
2021-02-19 2021-02-17 1.320 0 +0
2021-02-18 2021-02-16 1.320 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.320 0 +0
2021-02-10 2021-02-08 1.335 0 +0
2021-02-09 2021-02-05 1.320 0 +0
2021-02-08 2021-02-04 1.335 0 +0
2021-02-05 2021-02-03 1.349 0 +0
2021-02-04 2021-02-02 1.335 0 +0
2021-02-03 2021-02-01 1.335 0 +0
2021-02-02 2021-01-29 1.335 0 +0
2021-02-01 2021-01-28 1.335 0 +0
2021-01-29 2021-01-27 1.379 0 +0
2021-01-28 2021-01-26 1.379 0 +0
2021-01-27 2021-01-25 1.379 0 +0
2021-01-26 2021-01-22 1.379 0 +0
2021-01-25 2021-01-21 1.364 0 +0
2021-01-22 2021-01-20 1.364 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.364 0 +0
2021-01-19 2021-01-15 1.335 0 +0
2021-01-18 2021-01-14 1.364 0 +0
2021-01-15 2021-01-13 1.364 0 +0
2021-01-14 2021-01-12 1.335 0 +0
2021-01-13 2021-01-11 1.335 0 +0
2021-01-12 2021-01-08 1.364 0 +0
2021-01-11 2021-01-07 1.349 0 +0
2021-01-08 2021-01-06 1.335 0 +0
2021-01-07 2021-01-05 1.335 0 +0
2021-01-06 2021-01-04 1.335 0 +0
2021-01-05 2020-12-31 1.335 0 +0
2021-01-04 2020-12-29 1.335 0 +0
2020-12-30 2020-12-28 1.335 0 +0
2020-12-29 2020-12-24 1.320 0 +0
2020-12-28 2020-12-22 1.335 0 +0
2020-12-23 2020-12-21 1.349 0 +0
2020-12-22 2020-12-18 1.335 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.335 0 +0
2020-12-17 2020-12-15 1.305 0 +0
2020-12-16 2020-12-14 1.305 0 +0
2020-12-15 2020-12-11 1.305 0 +0
2020-12-14 2020-12-10 1.320 0 +0
2020-12-11 2020-12-09 1.305 0 +0
2020-12-10 2020-12-08 1.320 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.291 0 +0
2020-12-07 2020-12-03 1.320 0 +0
2020-12-04 2020-12-02 1.305 0 +0
2020-12-03 2020-12-01 1.305 0 +0
2020-12-02 2020-11-30 1.320 0 +0
2020-12-01 2020-11-27 1.320 0 +0
2020-11-30 2020-11-26 1.320 0 +0
2020-11-27 2020-11-25 1.320 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.320 0 +0
2020-11-24 2020-11-20 1.320 0 +0
2020-11-23 2020-11-19 1.335 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.276 0 +0
2020-11-17 2020-11-13 1.291 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.276 0 +0
2020-11-10 2020-11-06 1.276 0 +0
2020-11-09 2020-11-05 1.276 0 +0
2020-11-06 2020-11-04 1.276 0 +0
2020-11-05 2020-11-03 1.276 0 +0
2020-11-04 2020-11-02 1.291 0 +0
2020-11-03 2020-10-30 1.291 0 +0
2020-11-02 2020-10-29 1.291 0 +0
2020-10-30 2020-10-28 1.261 0 +0
2020-10-29 2020-10-27 1.291 0 +0
2020-10-28 2020-10-23 1.276 0 +0
2020-10-27 2020-10-22 1.276 0 +0
2020-10-23 2020-10-21 1.232 0 +0
2020-10-22 2020-10-20 1.217 0 +0
2020-10-21 2020-10-19 1.217 0 +0
2020-10-20 2020-10-16 1.217 0 +0
2020-10-19 2020-10-15 1.217 0 +0
2020-10-16 2020-10-14 1.217 0 +0
2020-10-15 2020-10-12 1.217 0 +0
2020-10-14 2020-10-09 1.217 0 +0
2020-10-12 2020-10-08 1.232 0 +0
2020-10-09 2020-10-07 1.232 0 +0
2020-10-08 2020-10-06 1.247 0 +0
2020-10-07 2020-10-05 1.232 0 +0
2020-10-06 2020-09-30 1.203 0 +0
2020-10-05 2020-09-29 1.203 0 +0
2020-09-30 2020-09-28 1.203 0 +0
2020-09-29 2020-09-25 1.203 0 +0
2020-09-28 2020-09-24 1.203 0 +0
2020-09-25 2020-09-23 1.203 0 +0
2020-09-24 2020-09-22 1.203 0 +0
2020-09-23 2020-09-21 1.203 0 +0
2020-09-22 2020-09-18 1.217 0 +0
2020-09-21 2020-09-17 1.188 0 +0
2020-09-18 2020-09-16 1.188 0 +0
2020-09-17 2020-09-15 1.188 0 +0
2020-09-16 2020-09-14 1.188 0 +0
2020-09-15 2020-09-11 1.188 0 +0
2020-09-14 2020-09-10 1.188 0 +0
2020-09-11 2020-09-09 1.173 0 +0
2020-09-10 2020-09-08 1.188 0 +0
2020-09-09 2020-09-07 1.173 0 +0
2020-09-08 2020-09-04 1.173 0 +0
2020-09-07 2020-09-03 1.225 0 +0
2020-09-04 2020-09-02 1.195 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.225 0 +0
2020-08-28 2020-08-26 1.270 0 +0
2020-08-27 2020-08-25 1.270 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.255 0 +0
2020-08-20 2020-08-18 1.255 0 +0
2020-08-19 2020-08-17 1.270 0 +0
2020-08-18 2020-08-14 1.270 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.315 0 +0
2020-08-13 2020-08-11 1.300 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.270 0 +0
2020-08-10 2020-08-06 1.270 0 +0
2020-08-07 2020-08-05 1.270 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.270 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.255 0 +0
2020-07-31 2020-07-29 1.270 0 +0
2020-07-30 2020-07-28 1.270 0 +0
2020-07-29 2020-07-27 1.255 0 +0
2020-07-28 2020-07-24 1.300 0 +0
2020-07-27 2020-07-23 1.315 0 +0
2020-07-24 2020-07-22 1.315 0 +0
2020-07-23 2020-07-21 1.330 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.315 0 +0
2020-07-20 2020-07-16 1.330 0 +0
2020-07-17 2020-07-15 1.344 0 +0
2020-07-16 2020-07-14 1.344 0 +0
2020-07-15 2020-07-13 1.344 0 +0
2020-07-14 2020-07-10 1.344 0 +0
2020-07-13 2020-07-09 1.344 0 +0
2020-07-10 2020-07-08 1.315 0 +0
2020-07-09 2020-07-07 1.330 0 +0
2020-07-08 2020-07-06 1.330 0 +0
2020-07-07 2020-07-03 1.315 0 +0
2020-07-06 2020-07-02 1.344 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.315 0 +0
2020-06-29 2020-06-24 1.344 0 +0
2020-06-26 2020-06-23 1.344 0 +0
2020-06-24 2020-06-22 1.330 0 +0
2020-06-23 2020-06-19 1.359 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.359 0 +0
2020-06-18 2020-06-16 1.359 0 +0
2020-06-17 2020-06-15 1.359 0 +0
2020-06-16 2020-06-12 1.344 0 +0
2020-06-15 2020-06-11 1.315 0 +0
2020-06-12 2020-06-10 1.330 0 +0
2020-06-11 2020-06-09 1.359 0 +0
2020-06-10 2020-06-08 1.344 0 +0
2020-06-09 2020-06-05 1.344 0 +0
2020-06-08 2020-06-04 1.359 0 +0
2020-06-05 2020-06-03 1.315 0 +0
2020-06-04 2020-06-02 1.315 0 +0
2020-06-03 2020-06-01 1.315 0 +0
2020-06-02 2020-05-29 1.285 0 +0
2020-06-01 2020-05-28 1.315 0 +0
2020-05-29 2020-05-27 1.344 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.330 0 +0
2020-05-25 2020-05-21 1.404 0 +0
2020-05-22 2020-05-20 1.404 0 +0
2020-05-21 2020-05-19 1.434 0 +0
2020-05-20 2020-05-18 1.404 0 +0
2020-05-19 2020-05-15 1.404 0 +0
2020-05-18 2020-05-14 1.419 0 +0
2020-05-15 2020-05-13 1.434 0 +0
2020-05-14 2020-05-12 1.434 0 +0
2020-05-13 2020-05-11 1.479 0 +0
2020-05-12 2020-05-08 1.464 0 +0
2020-05-11 2020-05-07 1.464 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.464 0 +0
2020-05-06 2020-05-04 1.449 0 +0
2020-05-05 2020-04-29 1.464 0 +0
2020-05-04 2020-04-28 1.509 0 +0
2020-04-29 2020-04-27 1.464 0 +0
2020-04-28 2020-04-24 1.464 0 +0
2020-04-27 2020-04-23 1.494 0 +0
2020-04-24 2020-04-22 1.494 0 +0
2020-04-23 2020-04-21 1.494 0 +0
2020-04-22 2020-04-20 1.524 0 +0
2020-04-21 2020-04-17 1.494 0 +0
2020-04-20 2020-04-16 1.509 0 +0
2020-04-17 2020-04-15 1.419 0 +0
2020-04-16 2020-04-14 1.434 0 +0
2020-04-15 2020-04-09 1.434 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.449 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.464 0 +0
2020-04-06 2020-04-02 1.464 0 +0
2020-04-03 2020-04-01 1.434 0 +0
2020-04-02 2020-03-31 1.434 0 +0
2020-04-01 2020-03-30 1.464 0 +0
2020-03-31 2020-03-27 1.464 0 +0
2020-03-30 2020-03-26 1.464 0 +0
2020-03-27 2020-03-25 1.434 0 +0
2020-03-26 2020-03-24 1.449 0 +0
2020-03-25 2020-03-23 1.479 0 +0
2020-03-24 2020-03-20 1.479 0 +0
2020-03-23 2020-03-19 1.480 0 +0
2020-03-20 2020-03-18 1.527 0 +0
2020-03-19 2020-03-17 1.542 0 +0
2020-03-18 2020-03-16 1.542 0 +0
2020-03-17 2020-03-13 1.588 0 +0
2020-03-16 2020-03-12 1.635 0 +0
2020-03-13 2020-03-11 1.681 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.619 0 +0
2020-03-10 2020-03-06 1.743 0 +0
2020-03-09 2020-03-05 1.727 0 +0
2020-03-06 2020-03-04 1.712 0 +0
2020-03-05 2020-03-03 1.712 0 +0
2020-03-04 2020-03-02 1.696 0 +0
2020-03-03 2020-02-28 1.727 0 +0
2020-03-02 2020-02-27 1.727 0 +0
2020-02-28 2020-02-26 1.696 0 +0
2020-02-27 2020-02-25 1.727 0 +0
2020-02-26 2020-02-24 1.743 0 +0
2020-02-25 2020-02-21 1.712 0 +0
2020-02-24 2020-02-20 1.727 0 +0
2020-02-21 2020-02-19 1.712 0 +0
2020-02-20 2020-02-18 1.712 0 +0
2020-02-19 2020-02-17 1.743 0 +0
2020-02-18 2020-02-14 1.743 0 +0
2020-02-17 2020-02-13 1.743 0 +0
2020-02-14 2020-02-12 1.758 0 +0
2020-02-13 2020-02-11 1.743 0 +0
2020-02-12 2020-02-10 1.773 0 +0
2020-02-11 2020-02-07 1.773 0 +0
2020-02-10 2020-02-06 1.727 0 +0
2020-02-07 2020-02-05 1.665 0 +0
2020-02-06 2020-02-04 1.696 0 +0
2020-02-05 2020-02-03 1.650 0 +0
2020-02-04 2020-01-31 1.696 0 +0
2020-02-03 2020-01-30 1.681 0 +0
2020-01-31 2020-01-29 1.712 0 +0
2020-01-30 2020-01-24 1.789 0 +0
2020-01-29 2020-01-22 1.820 0 +0
2020-01-23 2020-01-21 1.820 0 +0
2020-01-22 2020-01-20 1.820 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.820 0 +0
2020-01-17 2020-01-15 1.820 0 +0
2020-01-16 2020-01-14 1.804 0 +0
2020-01-15 2020-01-13 1.804 0 +0
2020-01-14 2020-01-10 1.820 0 +0
2020-01-13 2020-01-09 1.789 0 +0
2020-01-10 2020-01-08 1.804 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.804 0 +0
2020-01-07 2020-01-03 1.820 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.850 0 +0
2020-01-02 2019-12-27 1.804 0 +0
2019-12-30 2019-12-24 1.773 0 +0
2019-12-27 2019-12-20 1.712 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.727 0 +0
2019-12-19 2019-12-17 1.743 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.665 0 +0
2019-12-16 2019-12-12 1.696 0 +0
2019-12-13 2019-12-11 1.681 0 +0
2019-12-12 2019-12-10 1.665 0 +0
2019-12-11 2019-12-09 1.650 0 +0
2019-12-10 2019-12-06 1.665 0 +0
2019-12-09 2019-12-05 1.635 0 +0
2019-12-06 2019-12-04 1.665 0 +0
2019-12-05 2019-12-03 1.696 0 +0
2019-12-04 2019-12-02 1.681 0 +0
2019-12-03 2019-11-29 1.696 0 +0
2019-12-02 2019-11-28 1.696 0 +0
2019-11-29 2019-11-27 1.665 0 +0
2019-11-28 2019-11-26 1.681 0 +0
2019-11-27 2019-11-25 1.665 0 +0
2019-11-26 2019-11-22 1.681 0 +0
2019-11-25 2019-11-21 1.650 0 +0
2019-11-22 2019-11-20 1.665 0 +0
2019-11-21 2019-11-19 1.665 0 +0
2019-11-20 2019-11-18 1.650 0 +0
2019-11-19 2019-11-15 1.635 0 +0
2019-11-18 2019-11-14 1.619 0 +0
2019-11-15 2019-11-13 1.635 0 +0
2019-11-14 2019-11-12 1.681 0 +0
2019-11-13 2019-11-11 1.696 0 +0
2019-11-12 2019-11-08 1.727 0 +0
2019-11-11 2019-11-07 1.696 0 +0
2019-11-08 2019-11-06 1.696 0 +0
2019-11-07 2019-11-05 1.712 0 +0
2019-11-06 2019-11-04 1.650 0 +0
2019-11-05 2019-11-01 1.650 0 +0
2019-11-04 2019-10-31 1.604 0 +0
2019-11-01 2019-10-30 1.619 0 +0
2019-10-31 2019-10-29 1.604 0 +0
2019-10-30 2019-10-28 1.604 0 +0
2019-10-29 2019-10-25 1.604 0 +0
2019-10-28 2019-10-24 1.650 0 +0
2019-10-25 2019-10-23 1.619 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.619 0 +0
2019-10-22 2019-10-18 1.588 0 +0
2019-10-21 2019-10-17 1.588 0 +0
2019-10-18 2019-10-16 1.588 0 +0
2019-10-17 2019-10-15 1.619 0 +0
2019-10-16 2019-10-14 1.573 0 +0
2019-10-15 2019-10-11 1.557 0 +0
2019-10-14 2019-10-10 1.573 0 +0
2019-10-11 2019-10-09 1.573 0 +0
2019-10-10 2019-10-08 1.557 0 +0
2019-10-09 2019-10-04 1.542 0 +0
2019-10-08 2019-10-03 1.573 0 +0
2019-10-04 2019-10-02 1.588 0 +0
2019-10-03 2019-09-30 1.573 0 +0
2019-10-02 2019-09-27 1.573 0 +0
2019-09-30 2019-09-26 1.604 0 +0
2019-09-27 2019-09-25 1.588 0 +0
2019-09-26 2019-09-24 1.573 0 +0
2019-09-25 2019-09-23 1.604 0 +0
2019-09-24 2019-09-20 1.604 0 +0
2019-09-23 2019-09-19 1.619 0 +0
2019-09-20 2019-09-18 1.604 0 +0
2019-09-19 2019-09-17 1.588 0 +0
2019-09-18 2019-09-16 1.619 0 +0
2019-09-17 2019-09-13 1.650 0 +0
2019-09-16 2019-09-12 1.604 0 +0
2019-09-13 2019-09-11 1.604 0 +0
2019-09-12 2019-09-10 1.604 0 +0
2019-09-11 2019-09-09 1.604 0 +0
2019-09-10 2019-09-06 1.619 0 +0
2019-09-09 2019-09-05 1.970 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.936 0 +0
2019-09-04 2019-09-02 1.868 0 +0
2019-09-03 2019-08-30 1.953 0 +0
2019-09-02 2019-08-29 1.988 0 +0
2019-08-30 2019-08-28 1.953 0 +0
2019-08-29 2019-08-27 1.970 0 +0
2019-08-28 2019-08-26 1.953 0 +0
2019-08-27 2019-08-23 1.936 0 +0
2019-08-26 2019-08-22 1.953 0 +0
2019-08-23 2019-08-21 1.970 0 +0
2019-08-22 2019-08-20 1.970 0 +0
2019-08-21 2019-08-19 1.970 0 +0
2019-08-20 2019-08-16 1.953 0 +0
2019-08-19 2019-08-15 1.936 0 +0
2019-08-16 2019-08-14 1.902 0 +0
2019-08-15 2019-08-13 1.902 0 +0
2019-08-14 2019-08-12 1.885 0 +0
2019-08-13 2019-08-09 1.953 0 +0
2019-08-12 2019-08-08 1.919 0 +0
2019-08-09 2019-08-07 1.936 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.936 0 +0
2019-08-06 2019-08-02 2.005 0 +0
2019-08-05 2019-08-01 1.988 0 +0
2019-08-02 2019-07-31 2.022 0 +0
2019-08-01 2019-07-30 2.056 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.056 0 +0
2019-07-29 2019-07-25 2.073 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.142 0 +0
2019-07-24 2019-07-22 2.108 0 +0
2019-07-23 2019-07-19 2.108 0 +0
2019-07-22 2019-07-18 2.108 0 +0
2019-07-19 2019-07-17 2.125 0 +0
2019-07-18 2019-07-16 2.125 0 +0
2019-07-17 2019-07-15 2.125 0 +0
2019-07-16 2019-07-12 2.142 0 +0
2019-07-15 2019-07-11 2.159 0 +0
2019-07-12 2019-07-10 2.159 0 +0
2019-07-11 2019-07-09 1.988 0 +0
2019-07-10 2019-07-08 1.988 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.988 0 +0
2019-07-05 2019-07-03 1.936 0 +0
2019-07-04 2019-07-02 1.936 0 +0
2019-07-03 2019-06-28 1.953 0 +0
2019-07-02 2019-06-27 1.953 0 +0
2019-06-28 2019-06-26 1.953 0 +0
2019-06-27 2019-06-25 1.936 0 +0
2019-06-26 2019-06-24 1.936 0 +0
2019-06-25 2019-06-21 1.936 0 +0
2019-06-24 2019-06-20 1.919 0 +0
2019-06-21 2019-06-19 1.902 0 +0
2019-06-20 2019-06-18 1.919 0 +0
2019-06-19 2019-06-17 1.902 0 +0
2019-06-18 2019-06-14 1.919 0 +0
2019-06-17 2019-06-13 1.919 0 +0
2019-06-14 2019-06-12 1.953 0 +0
2019-06-13 2019-06-11 1.936 0 +0
2019-06-12 2019-06-10 1.936 0 +0
2019-06-11 2019-06-06 1.919 0 +0
2019-06-10 2019-06-05 1.902 0 +0
2019-06-06 2019-06-04 1.919 0 +0
2019-06-05 2019-06-03 1.902 0 +0
2019-06-04 2019-05-31 1.919 0 +0
2019-06-03 2019-05-30 1.902 0 +0
2019-05-31 2019-05-29 1.970 0 +0
2019-05-30 2019-05-28 1.970 0 +0
2019-05-29 2019-05-27 1.953 0 +0
2019-05-28 2019-05-24 1.919 0 +0
2019-05-27 2019-05-23 1.936 0 +0
2019-05-24 2019-05-22 1.919 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.885 0 +0
2019-05-17 2019-05-15 1.885 0 +0
2019-05-16 2019-05-14 1.885 0 +0
2019-05-15 2019-05-10 1.919 0 +0
2019-05-14 2019-05-09 1.885 0 +0
2019-05-10 2019-05-08 1.936 0 +0
2019-05-09 2019-05-07 1.953 0 +0
2019-05-08 2019-05-06 1.885 0 +0
2019-05-07 2019-05-03 1.970 0 +0
2019-05-06 2019-05-02 2.005 0 +0
2019-05-03 2019-04-30 2.005 0 +0
2019-05-02 2019-04-29 2.022 0 +0
2019-04-30 2019-04-26 2.005 0 +0
2019-04-29 2019-04-25 2.022 0 +0
2019-04-26 2019-04-24 2.022 0 +0
2019-04-25 2019-04-23 2.039 0 +0
2019-04-24 2019-04-18 1.988 0 +0
2019-04-23 2019-04-17 1.988 0 +0
2019-04-18 2019-04-16 2.039 0 +0
2019-04-17 2019-04-15 2.039 0 +0
2019-04-16 2019-04-12 2.039 0 +0
2019-04-15 2019-04-11 2.073 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.108 0 +0
2019-04-10 2019-04-08 2.022 0 +0
2019-04-09 2019-04-04 1.902 0 +0
2019-04-08 2019-04-03 1.885 0 +0
2019-04-04 2019-04-02 1.868 0 +0
2019-04-03 2019-04-01 1.902 0 +0
2019-04-02 2019-03-29 1.902 0 +0
2019-04-01 2019-03-28 1.902 0 +0
2019-03-29 2019-03-27 1.850 0 +0
2019-03-28 2019-03-26 1.799 0 +0
2019-03-27 2019-03-25 1.816 0 +0
2019-03-26 2019-03-22 1.850 0 +0
2019-03-25 2019-03-21 1.850 0 +0
2019-03-22 2019-03-20 1.850 0 +0
2019-03-21 2019-03-19 1.850 0 +0
2019-03-20 2019-03-18 1.868 0 +0
2019-03-19 2019-03-15 1.816 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.886 0 +0
2019-03-14 2019-03-12 1.922 0 +0
2019-03-13 2019-03-11 1.904 0 +0
2019-03-12 2019-03-08 1.886 0 +0
2019-03-11 2019-03-07 1.886 0 +0
2019-03-08 2019-03-06 1.886 0 +0
2019-03-07 2019-03-05 1.886 0 +0
2019-03-06 2019-03-04 1.851 0 +0
2019-03-05 2019-03-01 1.904 0 +0
2019-03-04 2019-02-28 1.922 0 +0
2019-03-01 2019-02-27 1.922 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.904 0 +0
2019-02-26 2019-02-22 1.922 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.886 0 +0
2019-02-21 2019-02-19 1.851 0 +0
2019-02-20 2019-02-18 1.886 0 +0
2019-02-19 2019-02-15 1.816 0 +0
2019-02-18 2019-02-14 1.833 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.833 0 +0
2019-02-13 2019-02-11 1.851 0 +0
2019-02-12 2019-02-08 1.851 0 +0
2019-02-11 2019-02-04 1.851 0 +0
2019-02-08 2019-01-31 1.798 0 +0
2019-02-01 2019-01-30 1.798 0 +0
2019-01-31 2019-01-29 1.816 0 +0
2019-01-30 2019-01-28 1.816 0 +0
2019-01-29 2019-01-25 1.833 0 +0
2019-01-28 2019-01-24 1.816 0 +0
2019-01-25 2019-01-23 1.798 0 +0
2019-01-24 2019-01-22 1.816 0 +0
2019-01-23 2019-01-21 1.816 0 +0
2019-01-22 2019-01-18 1.816 0 +0
2019-01-21 2019-01-17 1.816 0 +0
2019-01-18 2019-01-16 1.798 0 +0
2019-01-17 2019-01-15 1.798 0 +0
2019-01-16 2019-01-14 1.816 0 +0
2019-01-15 2019-01-11 1.816 0 +0
2019-01-14 2019-01-10 1.816 0 +0
2019-01-11 2019-01-09 1.780 0 +0
2019-01-10 2019-01-08 1.816 0 +0
2019-01-09 2019-01-07 1.798 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.816 0 +0
2019-01-04 2019-01-02 1.816 0 +0
2019-01-03 2018-12-31 1.798 0 +0
2019-01-02 2018-12-27 1.816 0 +0
2018-12-28 2018-12-24 1.816 0 +0
2018-12-27 2018-12-20 1.816 0 +0
2018-12-21 2018-12-19 1.833 0 +0
2018-12-20 2018-12-18 1.833 0 +0
2018-12-19 2018-12-17 1.833 0 +0
2018-12-18 2018-12-14 1.816 0 +0
2018-12-17 2018-12-13 1.798 0 +0
2018-12-14 2018-12-12 1.833 0 +0
2018-12-13 2018-12-11 1.833 0 +0
2018-12-12 2018-12-10 1.816 0 +0
2018-12-11 2018-12-07 1.833 0 +0
2018-12-10 2018-12-06 1.851 0 +0
2018-12-07 2018-12-05 1.851 0 +0
2018-12-06 2018-12-04 1.851 0 +0
2018-12-05 2018-12-03 1.851 0 +0
2018-12-04 2018-11-30 1.851 0 +0
2018-12-03 2018-11-29 1.851 0 +0
2018-11-30 2018-11-28 1.851 0 +0
2018-11-29 2018-11-27 1.886 0 +0
2018-11-28 2018-11-26 1.869 0 +0
2018-11-27 2018-11-23 1.851 0 +0
2018-11-26 2018-11-22 1.851 0 +0
2018-11-23 2018-11-21 1.851 0 +0
2018-11-22 2018-11-20 1.869 0 +0
2018-11-21 2018-11-19 1.816 0 +0
2018-11-20 2018-11-16 1.816 0 +0
2018-11-19 2018-11-15 1.833 0 +0
2018-11-16 2018-11-14 1.798 0 +0
2018-11-15 2018-11-13 1.851 0 +0
2018-11-14 2018-11-12 1.851 0 +0
2018-11-13 2018-11-09 1.816 0 +0
2018-11-12 2018-11-08 1.816 0 +0
2018-11-09 2018-11-07 1.816 0 +0
2018-11-08 2018-11-06 1.833 0 +0
2018-11-07 2018-11-05 1.816 0 +0
2018-11-06 2018-11-02 1.833 0 +0
2018-11-05 2018-11-01 1.798 0 +0
2018-11-02 2018-10-31 1.798 0 +0
2018-11-01 2018-10-30 1.798 0 +0
2018-10-31 2018-10-29 1.798 0 +0
2018-10-30 2018-10-26 1.816 0 +0
2018-10-29 2018-10-25 1.816 0 +0
2018-10-26 2018-10-24 1.816 0 +0
2018-10-25 2018-10-23 1.816 0 +0
2018-10-24 2018-10-22 1.816 0 +0
2018-10-23 2018-10-19 1.798 0 +0
2018-10-22 2018-10-18 1.798 0 +0
2018-10-19 2018-10-16 1.816 0 +0
2018-10-18 2018-10-15 1.798 0 +0
2018-10-16 2018-10-12 1.816 0 +0
2018-10-15 2018-10-11 1.833 0 +0
2018-10-12 2018-10-10 1.851 0 +0
2018-10-11 2018-10-09 1.851 0 +0
2018-10-10 2018-10-08 1.851 0 +0
2018-10-09 2018-10-05 1.816 0 +0
2018-10-08 2018-10-04 1.798 0 +0
2018-10-05 2018-10-03 1.816 0 +0
2018-10-04 2018-10-02 1.798 0 +0
2018-10-03 2018-09-28 1.798 0 +0
2018-10-02 2018-09-27 1.798 0 +0
2018-09-28 2018-09-26 1.798 0 +0
2018-09-27 2018-09-24 1.798 0 +0
2018-09-26 2018-09-21 1.798 0 +0
2018-09-24 2018-09-20 1.763 0 +0
2018-09-21 2018-09-19 1.763 0 +0
2018-09-20 2018-09-18 1.745 0 +0
2018-09-19 2018-09-17 1.763 0 +0
2018-09-18 2018-09-14 1.763 0 +0
2018-09-17 2018-09-13 1.763 0 +0
2018-09-14 2018-09-12 1.763 0 +0
2018-09-13 2018-09-11 1.763 0 +0
2018-09-12 2018-09-10 1.780 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.780 0 +0
2018-09-07 2018-09-05 1.763 0 +0
2018-09-06 2018-09-04 1.763 0 +0
2018-09-05 2018-09-03 1.816 0 +0
2018-09-04 2018-08-31 1.798 0 +0
2018-09-03 2018-08-30 1.798 0 +0
2018-08-31 2018-08-29 1.798 0 +0
2018-08-30 2018-08-28 1.816 0 +0
2018-08-29 2018-08-27 1.816 0 +0
2018-08-28 2018-08-24 1.833 0 +0
2018-08-27 2018-08-23 2.235 0 +0
2018-08-24 2018-08-22 2.216 0 +0
2018-08-23 2018-08-21 2.196 0 +0
2018-08-22 2018-08-20 2.157 0 +0
2018-08-21 2018-08-17 2.157 0 +0
2018-08-20 2018-08-16 2.137 0 +0
2018-08-17 2018-08-15 2.137 0 +0
2018-08-16 2018-08-14 2.196 0 +0
2018-08-15 2018-08-13 2.176 0 +0
2018-08-14 2018-08-10 2.039 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.059 0 +0
2018-08-09 2018-08-07 2.059 0 +0
2018-08-08 2018-08-06 2.059 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 2.019 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.019 0 +0
2018-07-31 2018-07-27 2.000 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 2.000 0 +0
2018-07-26 2018-07-24 1.980 0 +0
2018-07-25 2018-07-23 2.000 0 +0
2018-07-24 2018-07-20 1.980 0 +0
2018-07-23 2018-07-19 2.000 0 +0
2018-07-20 2018-07-18 2.000 0 +0
2018-07-19 2018-07-17 2.019 0 +0
2018-07-18 2018-07-16 2.059 0 +0
2018-07-17 2018-07-13 2.098 0 +0
2018-07-16 2018-07-12 2.117 0 +0
2018-07-13 2018-07-11 2.098 0 +0
2018-07-12 2018-07-10 2.098 0 +0
2018-07-11 2018-07-09 2.098 0 +0
2018-07-10 2018-07-06 2.098 0 +0
2018-07-09 2018-07-05 2.098 0 +0
2018-07-06 2018-07-04 2.098 0 +0
2018-07-05 2018-07-03 2.098 0 +0
2018-07-04 2018-06-29 2.098 0 +0
2018-07-03 2018-06-28 2.098 0 +0
2018-06-29 2018-06-27 2.098 0 +0
2018-06-28 2018-06-26 2.098 0 +0
2018-06-27 2018-06-25 2.098 0 +0
2018-06-26 2018-06-22 2.098 0 +0
2018-06-25 2018-06-21 2.098 0 +0
2018-06-22 2018-06-20 2.117 0 +0
2018-06-21 2018-06-19 2.098 0 +0
2018-06-20 2018-06-15 2.098 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.098 0 +0
2018-06-14 2018-06-12 2.117 0 +0
2018-06-13 2018-06-11 2.117 0 +0
2018-06-12 2018-06-08 2.137 0 +0
2018-06-11 2018-06-07 2.137 0 +0
2018-06-08 2018-06-06 2.117 0 +0
2018-06-07 2018-06-05 2.117 0 +0
2018-06-06 2018-06-04 2.137 0 +0
2018-06-05 2018-06-01 2.098 0 +0
2018-06-04 2018-05-31 2.137 0 +0
2018-06-01 2018-05-30 2.098 0 +0
2018-05-31 2018-05-29 2.137 0 +0
2018-05-30 2018-05-28 2.137 0 +0
2018-05-29 2018-05-25 2.137 0 +0
2018-05-28 2018-05-24 2.117 0 +0
2018-05-25 2018-05-23 2.117 0 +0
2018-05-24 2018-05-21 2.137 0 +0
2018-05-23 2018-05-18 2.117 0 +0
2018-05-21 2018-05-17 2.117 0 +0
2018-05-18 2018-05-16 2.117 0 +0
2018-05-17 2018-05-15 2.117 0 +0
2018-05-16 2018-05-14 2.137 0 +0
2018-05-15 2018-05-11 2.137 0 +0
2018-05-14 2018-05-10 2.137 0 +0
2018-05-11 2018-05-09 2.157 0 +0
2018-05-10 2018-05-08 2.117 0 +0
2018-05-09 2018-05-07 2.117 0 +0
2018-05-08 2018-05-04 2.137 0 +0
2018-05-07 2018-05-03 2.157 0 +0
2018-05-04 2018-05-02 2.137 0 +0
2018-05-03 2018-04-30 2.137 0 +0
2018-05-02 2018-04-27 2.137 0 +0
2018-04-30 2018-04-26 2.157 0 +0
2018-04-27 2018-04-25 2.117 0 +0
2018-04-26 2018-04-24 2.117 0 +0
2018-04-25 2018-04-23 2.137 0 +0
2018-04-24 2018-04-20 2.117 0 +0
2018-04-23 2018-04-19 2.157 0 +0
2018-04-20 2018-04-18 2.078 0 +0
2018-04-19 2018-04-17 2.039 0 +0
2018-04-18 2018-04-16 2.059 0 +0
2018-04-17 2018-04-13 2.078 0 +0
2018-04-16 2018-04-12 2.059 0 +0
2018-04-13 2018-04-11 2.059 0 +0
2018-04-12 2018-04-10 2.019 0 +0
2018-04-11 2018-04-09 2.039 0 +0
2018-04-10 2018-04-06 2.039 0 +0
2018-04-09 2018-04-04 2.039 0 +0
2018-04-06 2018-04-03 2.059 0 +0
2018-04-04 2018-03-29 2.059 0 +0
2018-04-03 2018-03-28 2.059 0 +0
2018-03-29 2018-03-27 2.059 0 +0
2018-03-28 2018-03-26 2.039 0 +0
2018-03-27 2018-03-23 2.059 0 +0
2018-03-26 2018-03-22 2.098 0 +0
2018-03-23 2018-03-21 2.098 0 +0
2018-03-22 2018-03-20 2.157 0 +0
2018-03-21 2018-03-19 2.078 0 +0
2018-03-20 2018-03-16 2.178 0 +0
2018-03-19 2018-03-15 2.218 0 +0
2018-03-16 2018-03-14 2.218 0 +0
2018-03-15 2018-03-13 2.218 0 +0
2018-03-14 2018-03-12 2.238 0 +0
2018-03-13 2018-03-09 2.238 0 +0
2018-03-12 2018-03-08 2.198 0 +0
2018-03-09 2018-03-07 2.198 0 +0
2018-03-08 2018-03-06 2.158 0 +0
2018-03-07 2018-03-05 2.077 0 +0
2018-03-06 2018-03-02 2.077 0 +0
2018-03-05 2018-03-01 2.077 0 +0
2018-03-02 2018-02-28 2.057 0 +0
2018-03-01 2018-02-27 2.077 0 +0
2018-02-28 2018-02-26 2.057 0 +0
2018-02-27 2018-02-23 2.057 0 +0
2018-02-26 2018-02-22 2.037 0 +0
2018-02-23 2018-02-21 2.057 0 +0
2018-02-22 2018-02-20 2.037 0 +0
2018-02-21 2018-02-15 2.057 0 +0
2018-02-20 2018-02-13 2.057 0 +0
2018-02-14 2018-02-12 2.057 0 +0
2018-02-13 2018-02-09 2.037 0 +0
2018-02-12 2018-02-08 2.057 0 +0
2018-02-09 2018-02-07 2.077 0 +0
2018-02-08 2018-02-06 2.057 0 +0
2018-02-07 2018-02-05 2.198 0 +0
2018-02-06 2018-02-02 2.218 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.218 0 +0
2018-02-01 2018-01-30 2.138 0 +0
2018-01-31 2018-01-29 2.117 0 +0
2018-01-30 2018-01-26 2.117 0 +0
2018-01-29 2018-01-25 2.097 0 +0
2018-01-26 2018-01-24 2.097 0 +0
2018-01-25 2018-01-23 2.097 0 +0
2018-01-24 2018-01-22 2.097 0 +0
2018-01-23 2018-01-19 2.117 0 +0
2018-01-22 2018-01-18 2.117 0 +0
2018-01-19 2018-01-17 2.077 0 +0
2018-01-18 2018-01-16 2.117 0 +0
2018-01-17 2018-01-15 2.077 0 +0
2018-01-16 2018-01-12 2.097 0 +0
2018-01-15 2018-01-11 2.097 0 +0
2018-01-12 2018-01-10 2.097 0 +0
2018-01-11 2018-01-09 2.077 0 +0
2018-01-10 2018-01-08 2.077 0 +0
2018-01-09 2018-01-05 2.077 0 +0
2018-01-08 2018-01-04 2.077 0 +0
2018-01-05 2018-01-03 2.077 0 +0
2018-01-04 2018-01-02 2.057 0 +0
2018-01-03 2017-12-29 2.057 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.097 0 +0
2017-12-28 2017-12-22 2.138 0 +0
2017-12-27 2017-12-21 2.117 0 +0
2017-12-22 2017-12-20 2.097 0 +0
2017-12-21 2017-12-19 2.097 0 +0
2017-12-20 2017-12-18 2.097 0 +0
2017-12-19 2017-12-15 2.077 0 +0
2017-12-18 2017-12-14 2.077 0 +0
2017-12-15 2017-12-13 2.057 0 +0
2017-12-14 2017-12-12 2.077 0 +0
2017-12-13 2017-12-11 2.077 0 +0
2017-12-12 2017-12-08 2.077 0 +0
2017-12-11 2017-12-07 2.097 0 +0
2017-12-08 2017-12-06 2.077 0 +0
2017-12-07 2017-12-05 2.077 0 +0
2017-12-06 2017-12-04 2.077 0 +0
2017-12-05 2017-12-01 2.077 0 +0
2017-12-04 2017-11-30 2.097 0 +0
2017-12-01 2017-11-29 2.117 0 +0
2017-11-30 2017-11-28 2.097 0 +0
2017-11-29 2017-11-27 2.117 0 +0
2017-11-28 2017-11-24 2.117 0 +0
2017-11-27 2017-11-23 2.097 0 +0
2017-11-24 2017-11-22 2.097 0 +0
2017-11-23 2017-11-21 2.117 0 +0
2017-11-22 2017-11-20 2.077 0 +0
2017-11-21 2017-11-17 2.097 0 +0
2017-11-20 2017-11-16 2.077 0 +0
2017-11-17 2017-11-15 2.097 0 +0
2017-11-16 2017-11-14 2.097 0 +0
2017-11-15 2017-11-13 2.097 0 +0
2017-11-14 2017-11-10 2.097 0 +0
2017-11-13 2017-11-09 2.117 0 +0
2017-11-10 2017-11-08 2.097 0 +0
2017-11-09 2017-11-07 2.117 0 +0
2017-11-08 2017-11-06 2.158 0 +0
2017-11-07 2017-11-03 2.097 0 +0
2017-11-06 2017-11-02 2.077 0 +0
2017-11-03 2017-11-01 2.077 0 +0
2017-11-02 2017-10-31 2.097 0 +0
2017-11-01 2017-10-30 2.097 0 +0
2017-10-31 2017-10-27 2.117 0 +0
2017-10-30 2017-10-26 2.138 0 +0
2017-10-27 2017-10-25 2.138 0 +0
2017-10-26 2017-10-24 2.158 0 +0
2017-10-25 2017-10-23 2.178 0 +0
2017-10-24 2017-10-20 2.198 0 +0
2017-10-23 2017-10-19 2.238 0 +0
2017-10-20 2017-10-18 2.218 0 +0
2017-10-19 2017-10-17 2.259 0 +0
2017-10-18 2017-10-16 2.259 0 +0
2017-10-17 2017-10-13 2.238 0 +0
2017-10-16 2017-10-12 2.218 0 +0
2017-10-13 2017-10-11 2.218 0 +0
2017-10-12 2017-10-10 2.238 0 +0
2017-10-11 2017-10-09 2.259 0 +0
2017-10-10 2017-10-06 2.259 0 +0
2017-10-09 2017-10-04 2.259 0 +0
2017-10-06 2017-10-03 2.339 0 +0
2017-10-04 2017-09-29 2.299 0 +0
2017-10-03 2017-09-28 2.218 0 +0
2017-09-29 2017-09-27 2.218 0 +0
2017-09-28 2017-09-26 2.238 0 +0
2017-09-27 2017-09-25 2.218 0 +0
2017-09-26 2017-09-22 2.218 0 +0
2017-09-25 2017-09-21 2.218 0 +0
2017-09-22 2017-09-20 2.198 0 +0
2017-09-21 2017-09-19 2.218 0 +0
2017-09-20 2017-09-18 2.218 0 +0
2017-09-19 2017-09-15 2.238 0 +0
2017-09-18 2017-09-14 2.238 0 +0
2017-09-15 2017-09-13 2.238 0 +0
2017-09-14 2017-09-12 2.218 0 +0
2017-09-13 2017-09-11 2.259 0 +0
2017-09-12 2017-09-08 2.279 0 +0
2017-09-11 2017-09-07 2.281 0 +0
2017-09-08 2017-09-06 2.281 0 +0
2017-09-07 2017-09-05 2.239 0 +0
2017-09-06 2017-09-04 2.239 0 +0
2017-09-05 2017-09-01 2.260 0 +0
2017-09-04 2017-08-31 2.239 0 +0
2017-09-01 2017-08-30 2.260 0 +0
2017-08-31 2017-08-29 2.239 0 +0
2017-08-30 2017-08-28 2.281 0 +0
2017-08-29 2017-08-25 2.218 0 +0
2017-08-28 2017-08-24 2.177 0 +0
2017-08-25 2017-08-22 2.177 0 +0
2017-08-24 2017-08-21 2.218 0 +0
2017-08-22 2017-08-18 2.218 0 +0
2017-08-21 2017-08-17 2.198 0 +0
2017-08-18 2017-08-16 2.281 0 +0
2017-08-17 2017-08-15 2.218 0 +0
2017-08-16 2017-08-14 2.115 0 +0
2017-08-15 2017-08-11 2.135 0 +0
2017-08-14 2017-08-10 2.156 0 +0
2017-08-11 2017-08-09 2.177 0 +0
2017-08-10 2017-08-08 2.218 0 +0
2017-08-09 2017-08-07 2.198 0 +0
2017-08-08 2017-08-04 2.198 0 +0
2017-08-07 2017-08-03 2.198 0 +0
2017-08-04 2017-08-02 2.198 0 +0
2017-08-03 2017-08-01 2.260 0 +0
2017-08-02 2017-07-31 2.301 0 +0
2017-08-01 2017-07-28 2.322 0 +0
2017-07-31 2017-07-27 2.363 0 +0
2017-07-28 2017-07-26 2.343 0 +0
2017-07-27 2017-07-25 2.426 0 +0
2017-07-26 2017-07-24 2.446 0 +0
2017-07-25 2017-07-21 2.446 0 +0
2017-07-24 2017-07-20 2.446 0 +0
2017-07-21 2017-07-19 2.426 0 +0
2017-07-20 2017-07-18 2.446 0 +0
2017-07-19 2017-07-17 2.426 0 +0
2017-07-18 2017-07-14 2.488 0 +0
2017-07-17 2017-07-13 2.488 0 +0
2017-07-14 2017-07-12 2.384 0 +0
2017-07-13 2017-07-11 2.384 0 +0
2017-07-12 2017-07-10 2.405 0 +0
2017-07-11 2017-07-07 2.384 0 +0
2017-07-10 2017-07-06 2.384 0 +0
2017-07-07 2017-07-05 2.384 0 +0
2017-07-06 2017-07-04 2.405 0 +0
2017-07-05 2017-07-03 2.384 0 +0
2017-07-04 2017-06-30 2.384 0 +0
2017-07-03 2017-06-29 2.384 0 +0
2017-06-30 2017-06-28 2.384 0 +0
2017-06-29 2017-06-27 2.343 0 +0
2017-06-28 2017-06-26 2.384 0 +0
2017-06-27 2017-06-23 2.301 0 +0
2017-06-26 2017-06-22 2.343 0 +0
2017-06-23 2017-06-21 2.322 0 +0
2017-06-22 2017-06-20 2.363 0 +0
2017-06-21 2017-06-19 2.363 0 +0
2017-06-20 2017-06-16 2.322 0 +0
2017-06-19 2017-06-15 2.405 0 +0
2017-06-16 2017-06-14 2.384 0 +0
2017-06-15 2017-06-13 2.384 0 +0
2017-06-14 2017-06-12 2.384 0 +0
2017-06-13 2017-06-09 2.405 0 +0
2017-06-12 2017-06-08 2.384 0 +0
2017-06-09 2017-06-07 2.405 0 +0
2017-06-08 2017-06-06 2.446 0 +0
2017-06-07 2017-06-05 2.467 0 +0
2017-06-06 2017-06-02 2.405 0 +0
2017-06-05 2017-06-01 2.426 0 +0
2017-06-02 2017-05-31 2.467 0 +0
2017-06-01 2017-05-29 2.446 0 +0
2017-05-31 2017-05-26 2.384 0 +0
2017-05-29 2017-05-25 2.405 0 +0
2017-05-26 2017-05-24 2.405 0 +0
2017-05-25 2017-05-23 2.467 0 +0
2017-05-24 2017-05-22 2.488 0 +0
2017-05-23 2017-05-19 2.446 0 +0
2017-05-22 2017-05-18 250.441 0 +0
2017-05-19 2017-05-17 248.782 0 +0
2017-05-18 2017-05-16 245.465 0 +0
2017-05-17 2017-05-15 247.953 0 +0
2017-05-16 2017-05-12 257.490 0 +0
2017-05-15 2017-05-11 254.173 0 +0
2017-05-12 2017-05-10 255.831 0 +0
2017-05-11 2017-05-09 259.563 0 +0
2017-05-10 2017-05-08 258.319 0 +0
2017-05-09 2017-05-05 249.612 0 +0
2017-05-08 2017-05-04 259.148 0 +0
2017-05-05 2017-05-02 261.221 0 +0
2017-05-04 2017-04-28 257.490 0 +0
2017-05-02 2017-04-27 243.807 0 +0
2017-04-28 2017-04-26 242.148 0 +0
2017-04-27 2017-04-25 244.636 0 +0
2017-04-26 2017-04-24 245.465 0 +0
2017-04-25 2017-04-21 238.416 0 +0
2017-04-24 2017-04-20 242.977 0 +0
2017-04-21 2017-04-19 214.782 0 +0
2017-04-20 2017-04-18 211.465 0 +0
2017-04-19 2017-04-13 211.465 0 +0
2017-04-18 2017-04-12 211.465 0 +0
2017-04-13 2017-04-11 212.709 0 +0
2017-04-12 2017-04-10 211.465 0 +0
2017-04-11 2017-04-07 212.505 0 +0
2017-04-10 2017-04-06 216.747 0 +0
2017-04-07 2017-04-05 217.171 0 +0
2017-04-06 2017-04-03 218.019 0 +0
2017-04-05 2017-03-31 216.747 0 +0
2017-04-03 2017-03-30 216.747 0 +0
2017-03-31 2017-03-29 214.202 0 +0
2017-03-30 2017-03-28 212.505 0 +0
2017-03-29 2017-03-27 212.505 0 +0
2017-03-28 2017-03-24 215.898 0 +0
2017-03-27 2017-03-23 212.505 0 +0
2017-03-24 2017-03-22 210.384 0 +0
2017-03-23 2017-03-21 211.445 0 +0
2017-03-22 2017-03-20 212.081 0 +0
2017-03-21 2017-03-17 212.505 0 +0
2017-03-20 2017-03-16 214.626 0 +0
2017-03-17 2017-03-15 212.081 0 +0
2017-03-16 2017-03-14 210.384 0 +0
2017-03-15 2017-03-13 210.596 0 +0
2017-03-14 2017-03-10 209.748 0 +0
2017-03-13 2017-03-09 209.960 0 +0
2017-03-10 2017-03-08 212.081 0 +0
2017-03-09 2017-03-07 210.596 0 +0
2017-03-08 2017-03-06 214.202 0 +0
2017-03-07 2017-03-03 210.596 0 +0
2017-03-06 2017-03-02 210.808 0 +0
2017-03-03 2017-03-01 212.505 0 +0
2017-03-02 2017-02-28 212.929 0 +0
2017-03-01 2017-02-27 210.596 0 +0
2017-02-28 2017-02-24 211.445 0 +0
2017-02-27 2017-02-23 214.202 0 +0
2017-02-24 2017-02-22 208.900 0 +0
2017-02-23 2017-02-21 216.323 0 +0
2017-02-22 2017-02-20 218.019 0 +0
2017-02-21 2017-02-17 220.564 0 +0
2017-02-20 2017-02-16 220.988 0 +0
2017-02-17 2017-02-15 222.685 0 +0
2017-02-16 2017-02-14 221.412 0 +0
2017-02-15 2017-02-13 223.109 0 +0
2017-02-14 2017-02-10 224.806 0 +0
2017-02-13 2017-02-09 222.685 0 +0
2017-02-10 2017-02-08 224.806 0 +0
2017-02-09 2017-02-07 223.109 0 +0
2017-02-08 2017-02-06 222.685 0 +0
2017-02-07 2017-02-03 219.716 0 +0
2017-02-06 2017-02-02 222.261 0 +0
2017-02-03 2017-02-01 223.109 0 +0
2017-02-02 2017-01-27 226.502 0 +0
2017-02-01 2017-01-25 223.109 0 +0
2017-01-26 2017-01-24 223.109 0 +0
2017-01-25 2017-01-23 222.261 0 +0
2017-01-24 2017-01-20 225.230 0 +0
2017-01-23 2017-01-19 221.412 0 +0
2017-01-20 2017-01-18 220.564 0 +0
2017-01-19 2017-01-17 220.564 0 +0
2017-01-18 2017-01-16 220.564 0 +0
2017-01-17 2017-01-13 216.747 0 +0
2017-01-16 2017-01-12 218.443 0 +0
2017-01-13 2017-01-11 220.140 0 +0
2017-01-12 2017-01-10 219.716 0 +0
2017-01-11 2017-01-09 219.716 0 +0
2017-01-10 2017-01-06 218.867 0 +0
2017-01-09 2017-01-05 218.867 0 +0
2017-01-06 2017-01-04 216.747 0 +0
2017-01-05 2017-01-03 216.747 0 +0
2017-01-04 2016-12-30 215.474 0 +0
2017-01-03 2016-12-29 212.505 0 +0
2016-12-30 2016-12-28 212.081 0 +0
2016-12-29 2016-12-23 207.839 0 +0
2016-12-28 2016-12-22 207.839 0 +0
2016-12-23 2016-12-21 207.839 0 +0
2016-12-22 2016-12-20 204.658 0 +0
2016-12-21 2016-12-19 204.658 0 +0
2016-12-20 2016-12-16 209.960 0 +0
2016-12-19 2016-12-15 209.960 0 +0
2016-12-16 2016-12-14 212.081 0 +0
2016-12-15 2016-12-13 211.657 0 +0
2016-12-14 2016-12-12 211.445 0 +0
2016-12-13 2016-12-09 212.505 0 +0
2016-12-12 2016-12-08 212.081 0 +0
2016-12-09 2016-12-07 211.020 0 +0
2016-12-08 2016-12-06 209.324 0 +0
2016-12-07 2016-12-05 203.598 0 +0
2016-12-06 2016-12-02 202.113 0 +0
2016-12-05 2016-12-01 201.477 0 +0
2016-12-02 2016-11-30 202.113 0 +0
2016-12-01 2016-11-29 201.477 0 +0
2016-11-30 2016-11-28 202.113 0 +0
2016-11-29 2016-11-25 201.901 0 +0
2016-11-28 2016-11-24 202.113 0 +0
2016-11-25 2016-11-23 202.325 0 +0
2016-11-24 2016-11-22 202.325 0 +0
2016-11-23 2016-11-21 202.537 0 +0
2016-11-22 2016-11-18 202.749 0 +0
2016-11-21 2016-11-17 195.963 0 +0
2016-11-18 2016-11-16 187.267 0 +0
2016-11-17 2016-11-15 187.904 0 +0
2016-11-16 2016-11-14 186.631 0 +0
2016-11-15 2016-11-11 185.571 0 +0
2016-11-14 2016-11-10 187.267 0 +0
2016-11-11 2016-11-09 185.359 0 +0
2016-11-10 2016-11-08 182.390 0 +0
2016-11-09 2016-11-07 185.995 0 +0
2016-11-08 2016-11-04 187.055 0 +0
2016-11-07 2016-11-03 188.328 0 +0
2016-11-04 2016-11-02 190.873 0 +0
2016-11-03 2016-11-01 190.873 0 +0
2016-11-02 2016-10-31 192.357 0 +0
2016-11-01 2016-10-28 191.297 0 +0
2016-10-31 2016-10-27 190.873 0 +0
2016-10-28 2016-10-26 192.357 0 +0
2016-10-27 2016-10-25 193.418 0 +0
2016-10-26 2016-10-24 195.114 0 +0
2016-10-25 2016-10-20 195.539 0 +0
2016-10-24 2016-10-19 197.235 0 +0
2016-10-20 2016-10-18 196.175 0 +0
2016-10-19 2016-10-17 195.327 0 +0
2016-10-18 2016-10-14 195.751 0 +0
2016-10-17 2016-10-13 195.539 0 +0
2016-10-14 2016-10-12 195.539 0 +0
2016-10-13 2016-10-11 198.296 0 +0
2016-10-12 2016-10-07 201.265 0 +0
2016-10-11 2016-10-06 201.053 0 +0
2016-10-07 2016-10-05 197.871 0 +0
2016-10-06 2016-10-04 197.023 0 +0
2016-10-05 2016-10-03 195.963 0 +0
2016-10-04 2016-09-30 193.842 0 +0
2016-10-03 2016-09-29 194.054 0 +0
2016-09-30 2016-09-28 194.054 0 +0
2016-09-29 2016-09-27 194.266 0 +0
2016-09-28 2016-09-26 193.206 0 +0
2016-09-27 2016-09-23 194.902 0 +0
2016-09-26 2016-09-22 194.690 0 +0
2016-09-23 2016-09-21 194.478 0 +0
2016-09-22 2016-09-20 197.023 0 +0
2016-09-21 2016-09-19 197.023 0 +0
2016-09-20 2016-09-15 193.630 0 +0
2016-09-19 2016-09-14 193.206 0 +0
2016-09-15 2016-09-13 192.994 0 +0
2016-09-14 2016-09-12 194.266 0 +0
2016-09-13 2016-09-09 195.539 0 +0
2016-09-12 2016-09-08 200.111 0 +0
2016-09-09 2016-09-07 198.615 0 +0
2016-09-08 2016-09-06 199.042 0 +0
2016-09-07 2016-09-05 197.546 0 +0
2016-09-06 2016-09-02 196.477 0 +0
2016-09-05 2016-09-01 197.973 0 +0
2016-09-02 2016-08-31 197.973 0 +0
2016-09-01 2016-08-30 194.553 0 +0
2016-08-31 2016-08-29 192.415 0 +0
2016-08-30 2016-08-26 196.690 0 +0
2016-08-29 2016-08-25 197.332 0 +0
2016-08-26 2016-08-24 194.766 0 +0
2016-08-25 2016-08-23 191.773 0 +0
2016-08-24 2016-08-22 191.346 0 +0
2016-08-23 2016-08-19 197.973 0 +0
2016-08-22 2016-08-18 201.822 0 +0
2016-08-19 2016-08-17 199.897 0 +0
2016-08-18 2016-08-16 199.470 0 +0
2016-08-17 2016-08-15 202.035 0 +0
2016-08-16 2016-08-12 202.677 0 +0
2016-08-15 2016-08-11 202.463 0 +0
2016-08-12 2016-08-10 202.463 0 +0
2016-08-11 2016-08-09 210.801 0 +0
2016-08-10 2016-08-08 210.587 0 +0
2016-08-09 2016-08-05 212.084 0 +0
2016-08-08 2016-08-04 210.587 0 +0
2016-08-05 2016-08-03 209.732 0 +0
2016-08-04 2016-08-01 209.946 0 +0
2016-08-03 2016-07-29 209.946 0 +0
2016-08-01 2016-07-28 209.732 0 +0
2016-07-29 2016-07-27 209.518 0 +0
2016-07-28 2016-07-26 211.228 0 +0
2016-07-27 2016-07-25 212.297 0 +0
2016-07-26 2016-07-22 213.794 0 +0
2016-07-25 2016-07-21 213.794 0 +0
2016-07-22 2016-07-20 214.222 0 +0
2016-07-21 2016-07-19 212.939 0 +0
2016-07-20 2016-07-18 212.084 0 +0
2016-07-19 2016-07-15 213.580 0 +0
2016-07-18 2016-07-14 215.504 0 +0
2016-07-15 2016-07-13 212.725 0 +0
2016-07-14 2016-07-12 211.656 0 +0
2016-07-13 2016-07-11 211.442 0 +0
2016-07-12 2016-07-08 213.580 0 +0
2016-07-11 2016-07-07 212.725 0 +0
2016-07-08 2016-07-06 213.794 0 +0
2016-07-07 2016-07-05 215.077 0 +0
2016-07-06 2016-07-04 218.497 0 +0
2016-07-05 2016-06-30 217.215 0 +0
2016-07-04 2016-06-29 220.635 0 +0
2016-06-30 2016-06-28 212.084 0 +0
2016-06-29 2016-06-27 213.366 0 +0
2016-06-28 2016-06-24 211.656 0 +0
2016-06-27 2016-06-23 213.794 0 +0
2016-06-24 2016-06-22 212.939 0 +0
2016-06-23 2016-06-21 213.794 0 +0
2016-06-22 2016-06-20 212.939 0 +0
2016-06-21 2016-06-17 215.077 0 +0
2016-06-20 2016-06-16 214.222 0 +0
2016-06-17 2016-06-15 213.366 0 +0
2016-06-16 2016-06-14 213.794 0 +0
2016-06-15 2016-06-13 213.794 0 +0
2016-06-14 2016-06-10 216.787 0 +0
2016-06-13 2016-06-08 221.918 0 +0
2016-06-10 2016-06-07 220.635 0 +0
2016-06-08 2016-06-06 224.911 0 +0
2016-06-07 2016-06-03 228.760 0 +0
2016-06-06 2016-06-02 228.332 0 +0
2016-06-03 2016-06-01 230.470 0 +0
2016-06-02 2016-05-31 227.049 0 +0
2016-06-01 2016-05-30 231.325 0 +0
2016-05-31 2016-05-27 221.918 0 +0
2016-05-30 2016-05-26 224.911 0 +0
2016-05-27 2016-05-25 219.353 0 +0
2016-05-26 2016-05-24 218.070 0 +0
2016-05-25 2016-05-23 221.063 0 +0
2016-05-24 2016-05-20 221.918 0 +0
2016-05-23 2016-05-19 221.918 0 +0
2016-05-20 2016-05-18 225.339 0 +0
2016-05-19 2016-05-17 220.635 0 +0
2016-05-18 2016-05-16 218.070 0 +0
2016-05-17 2016-05-13 214.649 0 +0
2016-05-16 2016-05-12 224.056 0 +0
2016-05-13 2016-05-11 224.056 0 +0
2016-05-12 2016-05-10 235.173 0 +0
2016-05-11 2016-05-09 219.780 0 +0
2016-05-10 2016-05-06 213.580 0 +0
2016-05-09 2016-05-05 212.939 0 +0
2016-05-06 2016-05-04 214.222 0 +0
2016-05-05 2016-05-03 213.366 0 +0
2016-05-04 2016-04-29 209.518 0 +0
2016-05-03 2016-04-28 204.173 0 +0
2016-04-29 2016-04-27 201.608 0 +0
2016-04-28 2016-04-26 200.111 0 +0
2016-04-27 2016-04-25 200.966 0 +0
2016-04-26 2016-04-22 200.753 0 +0
2016-04-25 2016-04-21 200.753 0 +0
2016-04-22 2016-04-20 193.697 0 +0
2016-04-21 2016-04-19 194.125 0 +0
2016-04-20 2016-04-18 192.628 0 +0
2016-04-19 2016-04-15 194.553 0 +0
2016-04-18 2016-04-14 195.408 0 +0
2016-04-15 2016-04-13 197.759 0 +0
2016-04-14 2016-04-12 189.635 0 +0
2016-04-13 2016-04-11 189.208 0 +0
2016-04-12 2016-04-08 196.686 0 +0
2016-04-11 2016-04-07 193.623 0 +0
2016-04-08 2016-04-06 194.279 0 +0
2016-04-07 2016-04-05 193.842 0 +0
2016-04-06 2016-04-01 196.905 0 +0
2016-04-05 2016-03-31 199.311 0 +0
2016-04-01 2016-03-30 197.342 0 +0
2016-03-31 2016-03-29 196.905 0 +0
2016-03-30 2016-03-24 199.092 0 +0
2016-03-29 2016-03-23 202.593 0 +0
2016-03-24 2016-03-22 203.468 0 +0
2016-03-23 2016-03-21 206.750 0 +0
2016-03-22 2016-03-18 205.875 0 +0
2016-03-21 2016-03-17 205.437 0 +0
2016-03-18 2016-03-16 205.656 0 +0
2016-03-17 2016-03-15 205.218 0 +0
2016-03-16 2016-03-14 204.562 0 +0
2016-03-15 2016-03-11 203.031 0 +0
2016-03-14 2016-03-10 200.843 0 +0
2016-03-11 2016-03-09 199.092 0 +0
2016-03-10 2016-03-08 200.624 0 +0
2016-03-09 2016-03-07 197.999 0 +0
2016-03-08 2016-03-04 198.655 0 +0
2016-03-07 2016-03-03 198.217 0 +0
2016-03-04 2016-03-02 198.436 0 +0
2016-03-03 2016-03-01 197.123 0 +0
2016-03-02 2016-02-29 196.905 0 +0
2016-03-01 2016-02-26 196.905 0 +0
2016-02-29 2016-02-25 196.030 0 +0
2016-02-26 2016-02-24 198.874 0 +0
2016-02-25 2016-02-23 193.404 0 +0
2016-02-24 2016-02-22 188.810 0 +0
2016-02-23 2016-02-19 187.278 0 +0
2016-02-22 2016-02-18 190.341 0 +0
2016-02-19 2016-02-17 186.622 0 +0
2016-02-18 2016-02-16 186.841 0 +0
2016-02-17 2016-02-15 184.434 0 +0
2016-02-16 2016-02-12 182.027 0 +0
2016-02-15 2016-02-11 183.778 0 +0
2016-02-12 2016-02-05 191.216 0 +0
2016-02-11 2016-02-04 184.434 0 +0
2016-02-05 2016-02-03 183.996 0 +0
2016-02-04 2016-02-02 185.965 0 +0
2016-02-03 2016-02-01 187.059 0 +0
2016-02-02 2016-01-29 187.497 0 +0
2016-02-01 2016-01-28 187.059 0 +0
2016-01-29 2016-01-27 188.591 0 +0
2016-01-28 2016-01-26 189.247 0 +0
2016-01-27 2016-01-25 190.779 0 +0
2016-01-26 2016-01-22 190.341 0 +0
2016-01-25 2016-01-21 185.965 0 +0
2016-01-22 2016-01-20 187.059 0 +0
2016-01-21 2016-01-19 190.560 0 +0
2016-01-20 2016-01-18 191.216 0 +0
2016-01-19 2016-01-15 190.341 0 +0
2016-01-18 2016-01-14 192.529 0 +0
2016-01-15 2016-01-13 192.748 0 +0
2016-01-14 2016-01-12 191.435 0 +0
2016-01-13 2016-01-11 190.341 0 +0
2016-01-12 2016-01-08 192.967 0 +0
2016-01-11 2016-01-07 192.529 0 +0
2016-01-08 2016-01-06 197.123 0 +0
2016-01-07 2016-01-05 197.342 0 +0
2016-01-06 2016-01-04 197.123 0 +0
2016-01-05 2015-12-31 198.874 0 +0
2016-01-04 2015-12-29 193.404 0 +0
2015-12-30 2015-12-28 194.717 0 +0
2015-12-29 2015-12-24 194.717 0 +0
2015-12-28 2015-12-22 192.748 0 +0
2015-12-23 2015-12-21 192.529 0 +0
2015-12-22 2015-12-18 192.529 0 +0
2015-12-21 2015-12-17 189.247 0 +0
2015-12-18 2015-12-16 189.247 0 +0
2015-12-17 2015-12-15 189.028 0 +0
2015-12-16 2015-12-14 189.904 0 +0
2015-12-15 2015-12-11 190.779 0 +0
2015-12-14 2015-12-10 189.466 0 +0
2015-12-11 2015-12-09 192.310 0 +0
2015-12-10 2015-12-08 193.404 0 +0
2015-12-09 2015-12-07 193.623 0 +0
2015-12-08 2015-12-04 193.185 0 +0
2015-12-07 2015-12-03 193.404 0 +0
2015-12-04 2015-12-02 193.185 0 +0
2015-12-03 2015-12-01 192.529 0 +0
2015-12-02 2015-11-30 192.748 0 +0
2015-12-01 2015-11-27 192.748 0 +0
2015-11-30 2015-11-26 194.060 0 +0
2015-11-27 2015-11-25 194.060 0 +0
2015-11-26 2015-11-24 194.717 0 +0
2015-11-25 2015-11-23 198.217 0 +0
2015-11-24 2015-11-20 198.436 0 +0
2015-11-23 2015-11-19 194.060 0 +0
2015-11-20 2015-11-18 196.905 0 +0
2015-11-19 2015-11-17 196.248 0 +0
2015-11-18 2015-11-16 193.404 0 +0
2015-11-17 2015-11-13 196.248 0 +0
2015-11-16 2015-11-12 196.686 0 +0
2015-11-13 2015-11-11 196.030 0 +0
2015-11-12 2015-11-10 192.529 0 +0
2015-11-11 2015-11-09 192.967 0 +0
2015-11-10 2015-11-06 194.060 0 +0
2015-11-09 2015-11-05 194.060 0 +0
2015-11-06 2015-11-04 192.529 0 +0
2015-11-05 2015-11-03 192.967 0 +0
2015-11-04 2015-11-02 192.748 0 +0
2015-11-03 2015-10-30 194.279 0 +0
2015-11-02 2015-10-29 194.498 0 +0
2015-10-30 2015-10-28 193.623 0 +0
2015-10-29 2015-10-27 195.373 0 +0
2015-10-28 2015-10-26 190.997 0 +0
2015-10-27 2015-10-23 192.529 0 +0
2015-10-26 2015-10-22 190.997 0 +0
2015-10-23 2015-10-20 192.529 0 +0
2015-10-22 2015-10-19 186.184 0 +0
2015-10-20 2015-10-16 187.059 0 +0
2015-10-19 2015-10-15 188.591 0 +0
2015-10-16 2015-10-14 186.841 0 +0
2015-10-15 2015-10-13 187.278 0 +0
2015-10-14 2015-10-12 187.716 0 +0
2015-10-13 2015-10-09 186.184 0 +0
2015-10-12 2015-10-08 186.184 0 +0
2015-10-09 2015-10-07 184.653 0 +0
2015-10-08 2015-10-06 182.684 0 +0
2015-10-07 2015-10-05 182.684 0 +0
2015-10-06 2015-10-02 181.590 0 +0
2015-10-05 2015-09-30 175.901 0 +0
2015-10-02 2015-09-29 176.120 0 +0
2015-09-30 2015-09-25 178.308 0 +0
2015-09-29 2015-09-24 177.652 0 +0
2015-09-25 2015-09-23 179.402 0 +0
2015-09-24 2015-09-22 179.402 0 +0
2015-09-23 2015-09-21 181.590 0 +0
2015-09-22 2015-09-18 181.152 0 +0
2015-09-21 2015-09-17 175.026 0 +0
2015-09-18 2015-09-16 175.026 0 +0
2015-09-17 2015-09-15 175.026 0 +0
2015-09-16 2015-09-14 176.777 0 +0
2015-09-15 2015-09-11 177.214 0 +0
2015-09-14 2015-09-10 179.089 0 +0
2015-09-11 2015-09-09 183.726 0 +0
2015-09-10 2015-09-08 181.960 0 +0
2015-09-09 2015-09-07 177.102 0 +0
2015-09-08 2015-09-04 176.439 0 +0
2015-09-07 2015-09-02 174.893 0 +0
2015-09-04 2015-09-01 183.064 0 +0
2015-09-02 2015-08-31 188.364 0 +0
2015-09-01 2015-08-28 189.468 0 +0
2015-08-31 2015-08-27 187.039 0 +0
2015-08-28 2015-08-26 184.168 0 +0
2015-08-27 2015-08-25 180.414 0 +0
2015-08-26 2015-08-24 182.181 0 +0
2015-08-25 2015-08-21 194.989 0 +0
2015-08-24 2015-08-20 199.405 0 +0
2015-08-21 2015-08-19 202.717 0 +0
2015-08-20 2015-08-18 204.263 0 +0
2015-08-19 2015-08-17 203.159 0 +0
2015-08-18 2015-08-14 207.576 0 +0
2015-08-17 2015-08-13 203.601 0 +0
2015-08-14 2015-08-12 201.172 0 +0
2015-08-13 2015-08-11 204.484 0 +0
2015-08-12 2015-08-10 203.822 0 +0
2015-08-11 2015-08-07 205.809 0 +0
2015-08-10 2015-08-06 207.576 0 +0
2015-08-07 2015-08-05 202.055 0 +0
2015-08-06 2015-08-04 200.288 0 +0
2015-08-05 2015-08-03 202.055 0 +0
2015-08-04 2015-07-31 203.601 0 +0
2015-08-03 2015-07-30 198.743 0 +0
2015-07-31 2015-07-29 195.872 0 +0
2015-07-30 2015-07-28 196.093 0 +0
2015-07-29 2015-07-27 196.093 0 +0
2015-07-28 2015-07-24 202.497 0 +0
2015-07-27 2015-07-23 203.380 0 +0
2015-07-24 2015-07-22 202.717 0 +0
2015-07-23 2015-07-21 202.497 0 +0
2015-07-22 2015-07-20 196.976 0 +0
2015-07-21 2015-07-17 198.301 0 +0
2015-07-20 2015-07-16 195.872 0 +0
2015-07-17 2015-07-15 196.534 0 +0
2015-07-16 2015-07-14 197.197 0 +0
2015-07-15 2015-07-13 196.313 0 +0
2015-07-14 2015-07-10 188.143 0 +0
2015-07-13 2015-07-09 183.285 0 +0
2015-07-10 2015-07-08 172.244 0 +0
2015-07-09 2015-07-07 181.077 0 +0
2015-07-08 2015-07-06 187.701 0 +0
2015-07-07 2015-07-03 199.405 0 +0
2015-07-06 2015-07-02 202.276 0 +0
2015-07-03 2015-06-30 208.459 0 +0
2015-07-02 2015-06-29 210.888 0 +0
2015-06-30 2015-06-26 214.642 0 +0
2015-06-29 2015-06-25 214.200 0 +0
2015-06-26 2015-06-24 211.550 0 +0
2015-06-25 2015-06-23 210.888 0 +0
2015-06-24 2015-06-22 213.096 0 +0
2015-06-23 2015-06-19 211.550 0 +0
2015-06-22 2015-06-18 205.367 0 +0
2015-06-19 2015-06-17 202.497 0 +0
2015-06-18 2015-06-16 201.172 0 +0
2015-06-17 2015-06-15 204.263 0 +0
2015-06-16 2015-06-12 204.263 0 +0
2015-06-15 2015-06-11 204.484 0 +0
2015-06-12 2015-06-10 205.147 0 +0
2015-06-11 2015-06-09 200.730 0 +0
2015-06-10 2015-06-08 206.913 0 +0
2015-06-09 2015-06-05 213.317 0 +0
2015-06-08 2015-06-04 215.084 0 +0
2015-06-05 2015-06-03 216.850 0 +0
2015-06-04 2015-06-02 216.409 0 +0
2015-06-03 2015-06-01 215.967 0 +0
2015-06-02 2015-05-29 213.538 0 +0
2015-06-01 2015-05-28 214.200 0 +0
2015-05-29 2015-05-27 216.188 0 +0
2015-05-28 2015-05-26 215.967 0 +0
2015-05-27 2015-05-22 213.538 0 +0
2015-05-26 2015-05-21 214.200 0 +0
2015-05-22 2015-05-20 215.967 0 +0
2015-05-21 2015-05-19 215.967 0 +0
2015-05-20 2015-05-18 214.200 0 +0
2015-05-19 2015-05-15 215.525 0 +0
2015-05-18 2015-05-14 214.200 0 +0
2015-05-15 2015-05-13 210.005 0 +0
2015-05-14 2015-05-12 210.005 0 +0
2015-05-13 2015-05-11 202.938 0 +0
2015-05-12 2015-05-08 202.938 0 +0
2015-05-11 2015-05-07 200.730 0 +0
2015-05-08 2015-05-06 201.392 0 +0
2015-05-07 2015-05-05 200.730 0 +0
2015-05-06 2015-05-04 204.705 0 +0
2015-05-05 2015-04-30 202.938 0 +0
2015-05-04 2015-04-29 197.859 0 +0
2015-04-30 2015-04-28 194.326 0 +0
2015-04-29 2015-04-27 192.339 0 +0
2015-04-28 2015-04-24 189.689 0 +0
2015-04-27 2015-04-23 190.793 0 +0
2015-04-24 2015-04-22 190.793 0 +0
2015-04-23 2015-04-21 190.572 0 +0
2015-04-22 2015-04-20 189.689 0 +0
2015-04-21 2015-04-17 192.559 0 +0
2015-04-20 2015-04-16 190.130 0 +0
2015-04-17 2015-04-15 191.235 0 +0
2015-04-16 2015-04-14 202.139 0 +0
2015-04-15 2015-04-13 203.050 0 +0
2015-04-14 2015-04-10 196.214 0 +0
2015-04-13 2015-04-09 194.163 0 +0
2015-04-10 2015-04-08 190.744 0 +0
2015-04-09 2015-04-02 190.516 0 +0
2015-04-08 2015-04-01 188.693 0 +0
2015-04-02 2015-03-31 180.261 0 +0
2015-04-01 2015-03-30 179.806 0 +0
2015-03-31 2015-03-27 180.261 0 +0
2015-03-30 2015-03-26 179.806 0 +0
2015-03-27 2015-03-25 182.768 0 +0
2015-03-26 2015-03-24 177.755 0 +0
2015-03-25 2015-03-23 178.438 0 +0
2015-03-24 2015-03-20 177.755 0 +0
2015-03-23 2015-03-19 177.755 0 +0
2015-03-20 2015-03-18 175.476 0 +0
2015-03-19 2015-03-17 171.829 0 +0
2015-03-18 2015-03-16 172.513 0 +0
2015-03-17 2015-03-13 175.704 0 +0
2015-03-16 2015-03-12 177.982 0 +0
2015-03-13 2015-03-11 179.806 0 +0
2015-03-12 2015-03-10 182.312 0 +0
2015-03-11 2015-03-09 184.135 0 +0
2015-03-10 2015-03-06 184.591 0 +0
2015-03-09 2015-03-05 184.591 0 +0
2015-03-06 2015-03-04 184.591 0 +0
2015-03-05 2015-03-03 185.047 0 +0
2015-03-04 2015-03-02 184.591 0 +0
2015-03-03 2015-02-27 190.289 0 +0
2015-03-02 2015-02-26 185.959 0 +0
2015-02-27 2015-02-25 183.908 0 +0
2015-02-26 2015-02-24 182.312 0 +0
2015-02-25 2015-02-23 181.401 0 +0
2015-02-24 2015-02-18 179.806 0 +0
2015-02-23 2015-02-16 179.806 0 +0
2015-02-17 2015-02-13 180.033 0 +0
2015-02-16 2015-02-12 179.122 0 +0
2015-02-13 2015-02-11 177.755 0 +0
2015-02-12 2015-02-10 177.755 0 +0
2015-02-11 2015-02-09 177.755 0 +0
2015-02-10 2015-02-06 179.122 0 +0
2015-02-09 2015-02-05 177.755 0 +0
2015-02-06 2015-02-04 177.755 0 +0
2015-02-05 2015-02-03 177.755 0 +0
2015-02-04 2015-02-02 176.615 0 +0
2015-02-03 2015-01-30 171.829 0 +0
2015-02-02 2015-01-29 170.918 0 +0
2015-01-30 2015-01-28 167.272 0 +0
2015-01-29 2015-01-27 166.360 0 +0
2015-01-28 2015-01-26 165.448 0 +0
2015-01-27 2015-01-23 165.448 0 +0
2015-01-26 2015-01-22 164.765 0 +0
2015-01-23 2015-01-21 168.411 0 +0
2015-01-22 2015-01-20 167.727 0 +0
2015-01-21 2015-01-19 165.676 0 +0
2015-01-20 2015-01-16 168.639 0 +0
2015-01-19 2015-01-15 168.639 0 +0
2015-01-16 2015-01-14 169.095 0 +0
2015-01-15 2015-01-13 172.057 0 +0
2015-01-14 2015-01-12 178.438 0 +0
2015-01-13 2015-01-09 181.401 0 +0
2015-01-12 2015-01-08 176.615 0 +0
2015-01-09 2015-01-07 171.602 0 +0
2015-01-08 2015-01-06 165.221 0 +0
2015-01-07 2015-01-05 166.360 0 +0
2015-01-06 2015-01-02 162.030 0 +0
2015-01-05 2014-12-31 160.891 0 +0
2015-01-02 2014-12-29 162.942 0 +0
2014-12-30 2014-12-24 162.714 0 +0
2014-12-29 2014-12-22 161.119 0 +0
2014-12-23 2014-12-19 164.765 0 +0
2014-12-22 2014-12-18 165.904 0 +0
2014-12-19 2014-12-17 168.867 0 +0
2014-12-18 2014-12-16 174.792 0 +0
2014-12-17 2014-12-15 172.513 0 +0
2014-12-16 2014-12-12 171.146 0 +0
2014-12-15 2014-12-11 171.146 0 +0
2014-12-12 2014-12-10 171.146 0 +0
2014-12-11 2014-12-09 175.476 0 +0
2014-12-10 2014-12-08 177.527 0 +0
2014-12-09 2014-12-05 178.210 0 +0
2014-12-08 2014-12-04 176.159 0 +0
2014-12-05 2014-12-03 183.680 0 +0
2014-12-04 2014-12-02 185.503 0 +0
2014-12-03 2014-12-01 185.959 0 +0
2014-12-02 2014-11-28 187.554 0 +0
2014-12-01 2014-11-27 187.098 0 +0
2014-11-28 2014-11-26 187.554 0 +0
2014-11-27 2014-11-25 188.010 0 +0
2014-11-26 2014-11-24 188.010 0 +0
2014-11-25 2014-11-21 186.870 0 +0
2014-11-24 2014-11-20 187.782 0 +0
2014-11-21 2014-11-19 188.238 0 +0
2014-11-20 2014-11-18 188.693 0 +0
2014-11-19 2014-11-17 188.465 0 +0
2014-11-18 2014-11-14 187.554 0 +0
2014-11-17 2014-11-13 188.010 0 +0
2014-11-14 2014-11-12 188.010 0 +0
2014-11-13 2014-11-11 188.921 0 +0
2014-11-12 2014-11-10 186.870 0 +0
2014-11-11 2014-11-07 184.819 0 +0
2014-11-10 2014-11-06 185.275 0 +0
2014-11-07 2014-11-05 184.363 0 +0
2014-11-06 2014-11-04 185.047 0 +0
2014-11-05 2014-11-03 188.465 0 +0
2014-11-04 2014-10-31 189.149 0 +0
2014-11-03 2014-10-30 186.642 0 +0
2014-10-31 2014-10-29 186.187 0 +0
2014-10-30 2014-10-28 186.187 0 +0
2014-10-29 2014-10-27 188.238 0 +0
2014-10-28 2014-10-24 188.693 0 +0
2014-10-27 2014-10-23 181.857 0 +0
2014-10-24 2014-10-22 182.084 0 +0
2014-10-23 2014-10-21 169.095 0 +0
2014-10-22 2014-10-20 169.551 0 +0
2014-10-21 2014-10-17 168.411 0 +0
2014-10-20 2014-10-16 168.867 0 +0
2014-10-17 2014-10-15 170.462 0 +0
2014-10-16 2014-10-14 169.095 0 +0
2014-10-15 2014-10-13 166.816 0 +0
2014-10-14 2014-10-10 170.690 0 +0
2014-10-13 2014-10-09 173.880 0 +0
2014-10-10 2014-10-08 174.792 0 +0
2014-10-09 2014-10-07 176.615 0 +0
2014-10-08 2014-10-06 177.982 0 +0
2014-10-07 2014-10-03 171.829 0 +0
2014-10-06 2014-09-30 167.499 0 +0
2014-10-03 2014-09-29 176.387 0 +0
2014-09-30 2014-09-26 184.363 0 +0
2014-09-29 2014-09-25 184.135 0 +0
2014-09-26 2014-09-24 183.224 0 +0
2014-09-25 2014-09-23 185.047 0 +0
2014-09-24 2014-09-22 185.731 0 +0
2014-09-23 2014-09-19 187.098 0 +0
2014-09-22 2014-09-18 187.684 0 +0
2014-09-19 2014-09-17 191.594 0 +0
2014-09-18 2014-09-16 190.674 0 +0
2014-09-17 2014-09-15 194.584 0 +0
2014-09-16 2014-09-12 193.894 0 +0
2014-09-15 2014-09-11 192.054 0 +0
2014-09-12 2014-09-10 191.824 0 +0
2014-09-11 2014-09-08 195.274 0 +0
2014-09-10 2014-09-05 195.274 0 +0
2014-09-08 2014-09-04 192.744 0 +0
2014-09-05 2014-09-03 195.964 0 +0
2014-09-04 2014-09-02 204.704 0 +0
2014-09-03 2014-09-01 206.774 0 +0
2014-09-02 2014-08-29 210.914 0 +0
2014-09-01 2014-08-28 209.764 0 +0
2014-08-29 2014-08-27 209.994 0 +0
2014-08-28 2014-08-26 208.614 0 +0
2014-08-27 2014-08-25 211.604 0 +0
2014-08-26 2014-08-22 213.904 0 +0
2014-08-25 2014-08-21 213.904 0 +0
2014-08-22 2014-08-20 211.374 0 +0
2014-08-21 2014-08-19 210.914 0 +0
2014-08-20 2014-08-18 213.444 0 +0
2014-08-19 2014-08-15 214.134 0 +0
2014-08-18 2014-08-14 214.824 0 +0
2014-08-15 2014-08-13 216.434 0 +0
2014-08-14 2014-08-12 216.204 0 +0
2014-08-13 2014-08-11 214.594 0 +0
2014-08-12 2014-08-08 218.734 0 +0
2014-08-11 2014-08-07 220.804 0 +0
2014-08-08 2014-08-06 224.254 0 +0
2014-08-07 2014-08-05 225.404 0 +0
2014-08-06 2014-08-04 224.944 0 +0
2014-08-05 2014-08-01 224.944 0 +0
2014-08-04 2014-07-31 224.944 0 +0
2014-08-01 2014-07-30 223.104 0 +0
2014-07-31 2014-07-29 222.184 0 +0
2014-07-30 2014-07-28 222.414 0 +0
2014-07-29 2014-07-25 218.734 0 +0
2014-07-28 2014-07-24 221.954 0 +0
2014-07-25 2014-07-23 222.874 0 +0
2014-07-24 2014-07-22 217.814 0 +0
2014-07-23 2014-07-21 217.354 0 +0
2014-07-22 2014-07-18 219.654 0 +0
2014-07-21 2014-07-17 220.344 0 +0
2014-07-18 2014-07-16 219.884 0 +0
2014-07-17 2014-07-15 218.044 0 +0
2014-07-16 2014-07-14 215.054 0 +0
2014-07-15 2014-07-11 219.194 0 +0
2014-07-14 2014-07-10 222.644 0 +0
2014-07-11 2014-07-09 221.724 0 +0
2014-07-10 2014-07-08 224.254 0 +0
2014-07-09 2014-07-07 223.104 0 +0
2014-07-08 2014-07-04 222.644 0 +0
2014-07-07 2014-07-03 222.184 0 +0
2014-07-04 2014-07-02 224.484 0 +0
2014-07-03 2014-06-30 224.714 0 +0
2014-07-02 2014-06-27 221.954 0 +0
2014-06-30 2014-06-26 225.404 0 +0
2014-06-27 2014-06-25 223.564 0 +0
2014-06-26 2014-06-24 224.254 0 +0
2014-06-25 2014-06-23 224.254 0 +0
2014-06-24 2014-06-20 224.254 0 +0
2014-06-23 2014-06-19 223.794 0 +0
2014-06-20 2014-06-18 224.254 0 +0
2014-06-19 2014-06-17 224.484 0 +0
2014-06-18 2014-06-16 227.474 0 +0
2014-06-17 2014-06-13 232.305 0 +0
2014-06-16 2014-06-12 230.464 0 +0
2014-06-13 2014-06-11 231.845 0 +0
2014-06-12 2014-06-10 235.065 0 +0
2014-06-11 2014-06-09 233.685 0 +0
2014-06-10 2014-06-06 229.314 0 +0
2014-06-09 2014-06-05 225.404 0 +0
2014-06-06 2014-06-04 225.634 0 +0
2014-06-05 2014-06-03 226.324 0 +0
2014-06-04 2014-05-30 224.024 0 +0
2014-06-03 2014-05-29 224.254 0 +0
2014-05-30 2014-05-28 223.104 0 +0
2014-05-29 2014-05-27 226.784 0 +0
2014-05-28 2014-05-26 227.014 0 +0
2014-05-27 2014-05-23 225.404 0 +0
2014-05-26 2014-05-22 226.554 0 +0
2014-05-23 2014-05-21 227.474 0 +0
2014-05-22 2014-05-20 242.678 0 +0
2014-05-21 2014-05-19 243.160 0 +0
2014-05-20 2014-05-16 244.123 0 +0
2014-05-19 2014-05-15 240.512 0 +0
2014-05-16 2014-05-14 241.234 0 +0
2014-05-15 2014-05-13 238.345 0 +0
2014-05-14 2014-05-12 236.660 0 +0
2014-05-13 2014-05-09 234.734 0 +0
2014-05-12 2014-05-08 232.085 0 +0
2014-05-09 2014-05-07 233.530 0 +0
2014-05-08 2014-05-05 244.123 0 +0
2014-05-07 2014-05-02 247.975 0 +0
2014-05-05 2014-04-30 251.827 0 +0
2014-05-02 2014-04-29 248.456 0 +0
2014-04-30 2014-04-28 254.234 0 +0
2014-04-29 2014-04-25 261.939 0 +0
2014-04-28 2014-04-24 256.642 0 +0
2014-04-25 2014-04-23 254.234 0 +0
2014-04-24 2014-04-22 251.345 0 +0
2014-04-23 2014-04-17 254.716 0 +0
2014-04-22 2014-04-16 256.642 0 +0
2014-04-17 2014-04-15 256.160 0 +0
2014-04-16 2014-04-14 261.939 0 +0
2014-04-15 2014-04-11 269.161 0 +0
2014-04-14 2014-04-10 269.643 0 +0
2014-04-11 2014-04-09 271.087 0 +0
2014-04-10 2014-04-08 273.013 0 +0
2014-04-09 2014-04-07 271.087 0 +0
2014-04-08 2014-04-04 270.124 0 +0
2014-04-07 2014-04-03 271.087 0 +0
2014-04-04 2014-04-02 266.754 0 +0
2014-04-03 2014-04-01 260.013 0 +0
2014-04-02 2014-03-31 255.197 0 +0
2014-04-01 2014-03-28 252.790 0 +0
2014-03-31 2014-03-27 253.753 0 +0
2014-03-28 2014-03-26 246.530 0 +0
2014-03-27 2014-03-25 252.790 0 +0
2014-03-26 2014-03-24 258.568 0 +0
2014-03-25 2014-03-21 259.050 0 +0
2014-03-24 2014-03-20 258.087 0 +0
2014-03-21 2014-03-19 256.642 0 +0
2014-03-20 2014-03-18 257.605 0 +0
2014-03-19 2014-03-17 258.568 0 +0
2014-03-18 2014-03-14 262.420 0 +0
2014-03-17 2014-03-13 270.606 0 +0
2014-03-14 2014-03-12 269.643 0 +0
2014-03-13 2014-03-11 274.939 0 +0
2014-03-12 2014-03-10 272.532 0 +0
2014-03-11 2014-03-07 278.310 0 +0
2014-03-10 2014-03-06 280.717 0 +0
2014-03-07 2014-03-05 281.680 0 +0
2014-03-06 2014-03-04 280.717 0 +0
2014-03-05 2014-03-03 281.199 0 +0
2014-03-04 2014-02-28 280.236 0 +0
2014-03-03 2014-02-27 282.643 0 +0
2014-02-28 2014-02-26 275.902 0 +0
2014-02-27 2014-02-25 275.902 0 +0
2014-02-26 2014-02-24 269.643 0 +0
2014-02-25 2014-02-21 266.754 0 +0
2014-02-24 2014-02-20 258.087 0 +0
2014-02-21 2014-02-19 262.420 0 +0
2014-02-20 2014-02-18 261.939 0 +0
2014-02-19 2014-02-17 262.420 0 +0
2014-02-18 2014-02-14 269.643 0 +0
2014-02-17 2014-02-13 269.161 0 +0
2014-02-14 2014-02-12 271.087 0 +0
2014-02-13 2014-02-11 265.309 0 +0
2014-02-12 2014-02-10 259.050 0 +0
2014-02-11 2014-02-07 257.124 0 +0
2014-02-10 2014-02-06 256.642 0 +0
2014-02-07 2014-02-05 257.605 0 +0
2014-02-06 2014-02-04 255.679 0 +0
2014-02-05 2014-01-30 257.605 0 +0
2014-02-04 2014-01-28 255.679 0 +0
2014-01-29 2014-01-27 252.790 0 +0
2014-01-28 2014-01-24 255.197 0 +0
2014-01-27 2014-01-23 260.976 0 +0
2014-01-24 2014-01-22 250.382 0 +0
2014-01-23 2014-01-21 250.864 0 +0
2014-01-22 2014-01-20 257.124 0 +0
2014-01-21 2014-01-17 256.160 0 +0
2014-01-20 2014-01-16 245.567 0 +0
2014-01-17 2014-01-15 287.940 0 +0
2014-01-16 2014-01-14 276.865 0 +0
2014-01-15 2014-01-13 259.050 0 +0
2014-01-14 2014-01-10 249.901 0 +0
2014-01-13 2014-01-09 251.827 0 +0
2014-01-10 2014-01-08 254.234 0 +0
2014-01-09 2014-01-07 247.975 0 +0
2014-01-08 2014-01-06 254.234 0 +0
2014-01-07 2014-01-03 248.456 0 +0
2014-01-06 2014-01-02 252.790 0 +0
2014-01-03 2013-12-31 247.975 0 +0
2014-01-02 2013-12-27 247.975 0 +0
2013-12-30 2013-12-24 250.864 0 +0
2013-12-27 2013-12-20 246.049 0 +0
2013-12-23 2013-12-19 251.827 0 +0
2013-12-20 2013-12-18 247.975 0 +0
2013-12-19 2013-12-17 246.049 0 +0
2013-12-18 2013-12-16 244.123 0 +0
2013-12-17 2013-12-13 243.160 0 +0
2013-12-16 2013-12-12 238.104 0 +0
2013-12-13 2013-12-11 246.530 0 +0
2013-12-12 2013-12-10 253.271 0 +0
2013-12-11 2013-12-09 256.642 0 +0
2013-12-10 2013-12-06 260.013 0 +0
2013-12-09 2013-12-05 260.013 0 +0
2013-12-06 2013-12-04 260.013 0 +0
2013-12-05 2013-12-03 261.457 0 +0
2013-12-04 2013-12-02 260.013 0 +0
2013-12-03 2013-11-29 260.494 0 +0
2013-12-02 2013-11-28 261.939 0 +0
2013-11-29 2013-11-27 262.420 0 +0
2013-11-28 2013-11-26 261.457 0 +0
2013-11-27 2013-11-25 264.346 0 +0
2013-11-26 2013-11-22 264.346 0 +0
2013-11-25 2013-11-21 261.939 0 +0
2013-11-22 2013-11-20 267.235 0 +0
2013-11-21 2013-11-19 267.717 0 +0
2013-11-20 2013-11-18 266.754 0 +0
2013-11-19 2013-11-15 267.235 0 +0
2013-11-18 2013-11-14 268.680 0 +0
2013-11-15 2013-11-13 256.160 0 +0
2013-11-14 2013-11-12 256.160 0 +0
2013-11-13 2013-11-11 253.753 0 +0
2013-11-12 2013-11-08 257.124 0 +0
2013-11-11 2013-11-07 259.531 0 +0
2013-11-08 2013-11-06 264.346 0 +0
2013-11-07 2013-11-05 260.013 0 +0
2013-11-06 2013-11-04 258.568 0 +0
2013-11-05 2013-11-01 251.827 0 +0
2013-11-04 2013-10-31 234.734 0 +0
2013-11-01 2013-10-30 228.715 0 +0
2013-10-31 2013-10-29 229.196 0 +0
2013-10-30 2013-10-28 229.437 0 +0
2013-10-29 2013-10-25 225.103 0 +0
2013-10-28 2013-10-24 227.511 0 +0
2013-10-25 2013-10-23 225.585 0 +0
2013-10-24 2013-10-22 227.992 0 +0
2013-10-23 2013-10-21 226.548 0 +0
2013-10-22 2013-10-18 226.066 0 +0
2013-10-21 2013-10-17 225.826 0 +0
2013-10-18 2013-10-16 220.529 0 +0
2013-10-17 2013-10-15 222.696 0 +0
2013-10-16 2013-10-11 221.492 0 +0
2013-10-15 2013-10-10 219.566 0 +0
2013-10-11 2013-10-09 218.844 0 +0
2013-10-10 2013-10-08 220.770 0 +0
2013-10-09 2013-10-07 219.807 0 +0
2013-10-08 2013-10-04 214.992 0 +0
2013-10-07 2013-10-03 208.492 0 +0
2013-10-04 2013-10-02 207.529 0 +0
2013-10-03 2013-09-30 206.806 0 +0
2013-10-02 2013-09-27 206.566 0 +0
2013-09-30 2013-09-26 205.843 0 +0
2013-09-27 2013-09-25 204.639 0 +0
2013-09-26 2013-09-24 204.639 0 +0
2013-09-25 2013-09-23 205.121 0 +0
2013-09-24 2013-09-19 205.843 0 +0
2013-09-23 2013-09-18 204.158 0 +0
2013-09-19 2013-09-17 205.362 0 +0
2013-09-18 2013-09-16 204.639 0 +0
2013-09-17 2013-09-13 204.880 0 +0
2013-09-16 2013-09-12 207.054 0 +0
2013-09-13 2013-09-11 204.875 0 +0
2013-09-12 2013-09-10 208.749 0 +0
2013-09-11 2013-09-09 213.108 0 +0
2013-09-10 2013-09-06 203.906 0 +0
2013-09-09 2013-09-05 203.906 0 +0
2013-09-06 2013-09-04 203.422 0 +0
2013-09-05 2013-09-03 203.422 0 +0
2013-09-04 2013-09-02 201.969 0 +0
2013-09-03 2013-08-30 194.219 0 +0
2013-09-02 2013-08-29 192.524 0 +0
2013-08-30 2013-08-28 196.883 0 +0
2013-08-29 2013-08-27 198.094 0 +0
2013-08-28 2013-08-26 199.305 0 +0
2013-08-27 2013-08-23 199.063 0 +0
2013-08-26 2013-08-22 201.000 0 +0
2013-08-23 2013-08-21 195.188 0 +0
2013-08-22 2013-08-20 195.188 0 +0
2013-08-21 2013-08-19 197.610 0 +0
2013-08-20 2013-08-16 198.578 0 +0
2013-08-19 2013-08-15 200.516 0 +0
2013-08-16 2013-08-13 202.937 0 +0
2013-08-15 2013-08-12 205.843 0 +0
2013-08-13 2013-08-09 205.601 0 +0
2013-08-12 2013-08-08 202.211 0 +0
2013-08-09 2013-08-07 203.422 0 +0
2013-08-08 2013-08-06 198.820 0 +0
2013-08-07 2013-08-05 196.641 0 +0
2013-08-06 2013-08-02 195.672 0 +0
2013-08-05 2013-08-01 198.578 0 +0
2013-08-02 2013-07-31 193.493 0 +0
2013-08-01 2013-07-30 192.766 0 +0
2013-07-31 2013-07-29 194.461 0 +0
2013-07-30 2013-07-26 190.829 0 +0
2013-07-29 2013-07-25 191.555 0 +0
2013-07-26 2013-07-24 193.250 0 +0
2013-07-25 2013-07-23 193.493 0 +0
2013-07-24 2013-07-22 177.510 0 +0
2013-07-23 2013-07-19 176.783 0 +0
2013-07-22 2013-07-18 181.384 0 +0
2013-07-19 2013-07-17 182.595 0 +0
2013-07-18 2013-07-16 184.532 0 +0
2013-07-17 2013-07-15 185.501 0 +0
2013-07-16 2013-07-12 184.290 0 +0
2013-07-15 2013-07-11 183.079 0 +0
2013-07-12 2013-07-10 185.743 0 +0
2013-07-11 2013-07-09 186.470 0 +0
2013-07-10 2013-07-08 187.196 0 +0
2013-07-09 2013-07-05 190.829 0 +0
2013-07-08 2013-07-04 192.040 0 +0
2013-07-05 2013-07-03 183.079 0 +0
2013-07-04 2013-07-02 185.743 0 +0
2013-07-03 2013-06-28 186.712 0 +0
2013-07-02 2013-06-27 181.626 0 +0
2013-06-28 2013-06-26 177.994 0 +0
2013-06-27 2013-06-25 173.393 0 +0
2013-06-26 2013-06-24 170.729 0 +0
2013-06-25 2013-06-21 185.743 0 +0
2013-06-24 2013-06-20 188.165 0 +0
2013-06-21 2013-06-19 189.376 0 +0
2013-06-20 2013-06-18 191.797 0 +0
2013-06-19 2013-06-17 188.891 0 +0
2013-06-18 2013-06-14 188.407 0 +0
2013-06-17 2013-06-13 185.259 0 +0
2013-06-14 2013-06-11 187.438 0 +0
2013-06-13 2013-06-10 192.766 0 +0
2013-06-11 2013-06-07 191.071 0 +0
2013-06-10 2013-06-06 203.422 0 +0
2013-06-07 2013-06-05 190.102 0 +0
2013-06-06 2013-06-04 179.689 0 +0
2013-06-05 2013-06-03 159.105 0 +0
2013-06-04 2013-05-31 158.863 0 +0
2013-06-03 2013-05-30 159.347 0 +0
2013-05-31 2013-05-29 156.683 0 +0
2013-05-30 2013-05-28 156.199 0 +0
2013-05-29 2013-05-27 156.441 0 +0
2013-05-28 2013-05-24 155.472 0 +0
2013-05-27 2013-05-23 154.988 0 +0
2013-05-24 2013-05-22 156.199 0 +0
2013-05-23 2013-05-21 155.714 0 +0
2013-05-22 2013-05-20 157.410 0 +0
2013-05-21 2013-05-16 157.410 0 +0
2013-05-20 2013-05-15 159.831 0 +0
2013-05-16 2013-05-14 155.472 0 +0
2013-05-15 2013-05-13 155.957 0 +0
2013-05-14 2013-05-10 155.714 0 +0
2013-05-13 2013-05-09 153.777 0 +0
2013-05-10 2013-05-08 157.410 0 +0
2013-05-09 2013-05-07 156.925 0 +0
2013-05-08 2013-05-06 156.925 0 +0
2013-05-07 2013-05-03 157.410 0 +0
2013-05-06 2013-05-02 156.199 0 +0
2013-05-03 2013-04-30 157.410 0 +0
2013-05-02 2013-04-29 155.472 0 +0
2013-04-30 2013-04-26 157.410 0 +0
2013-04-29 2013-04-25 158.620 0 +0
2013-04-26 2013-04-24 159.831 0 +0
2013-04-25 2013-04-23 152.082 0 +0
2013-04-24 2013-04-22 151.598 0 +0
2013-04-23 2013-04-19 153.051 0 +0
2013-04-22 2013-04-18 152.566 0 +0
2013-04-19 2013-04-17 148.934 0 +0
2013-04-18 2013-04-16 150.387 0 +0
2013-04-17 2013-04-15 149.670 0 +0
2013-04-16 2013-04-12 154.309 0 +0
2013-04-15 2013-04-11 154.309 0 +0
2013-04-12 2013-04-10 154.797 0 +0
2013-04-11 2013-04-09 153.821 0 +0
2013-04-10 2013-04-08 153.821 0 +0
2013-04-09 2013-04-05 152.356 0 +0
2013-04-08 2013-04-03 163.343 0 +0
2013-04-05 2013-04-02 160.657 0 +0
2013-04-03 2013-03-28 170.912 0 +0
2013-04-02 2013-03-27 172.133 0 +0
2013-03-28 2013-03-26 170.912 0 +0
2013-03-27 2013-03-25 170.912 0 +0
2013-03-26 2013-03-22 169.447 0 +0
2013-03-25 2013-03-21 168.715 0 +0
2013-03-22 2013-03-20 169.447 0 +0
2013-03-21 2013-03-19 167.982 0 +0
2013-03-20 2013-03-18 166.761 0 +0
2013-03-19 2013-03-15 170.424 0 +0
2013-03-18 2013-03-14 167.250 0 +0
2013-03-15 2013-03-13 163.343 0 +0
2013-03-14 2013-03-12 165.785 0 +0
2013-03-13 2013-03-11 166.273 0 +0
2013-03-12 2013-03-08 168.470 0 +0
2013-03-11 2013-03-07 167.738 0 +0
2013-03-08 2013-03-06 167.982 0 +0
2013-03-07 2013-03-05 169.447 0 +0
2013-03-06 2013-03-04 169.203 0 +0
2013-03-05 2013-03-01 160.901 0 +0
2013-03-04 2013-02-28 163.099 0 +0
2013-03-01 2013-02-27 159.925 0 +0
2013-02-28 2013-02-26 160.413 0 +0
2013-02-27 2013-02-25 168.226 0 +0
2013-02-26 2013-02-22 168.470 0 +0
2013-02-25 2013-02-21 171.645 0 +0
2013-02-22 2013-02-20 172.133 0 +0
2013-02-21 2013-02-19 166.761 0 +0
2013-02-20 2013-02-18 166.761 0 +0
2013-02-19 2013-02-15 166.761 0 +0
2013-02-18 2013-02-14 166.273 0 +0
2013-02-15 2013-02-08 166.761 0 +0
2013-02-14 2013-02-07 167.250 0 +0
2013-02-08 2013-02-06 168.226 0 +0
2013-02-07 2013-02-05 166.029 0 +0
2013-02-06 2013-02-04 167.982 0 +0
2013-02-05 2013-02-01 164.808 0 +0
2013-02-04 2013-01-31 162.611 0 +0
2013-02-01 2013-01-30 162.611 0 +0
2013-01-31 2013-01-29 164.076 0 +0
2013-01-30 2013-01-28 162.855 0 +0
2013-01-29 2013-01-25 154.309 0 +0
2013-01-28 2013-01-24 159.192 0 +0
2013-01-25 2013-01-23 161.146 0 +0
2013-01-24 2013-01-22 160.169 0 +0
2013-01-23 2013-01-21 158.460 0 +0
2013-01-22 2013-01-18 159.681 0 +0
2013-01-21 2013-01-17 155.774 0 +0
2013-01-18 2013-01-16 157.239 0 +0
2013-01-17 2013-01-15 161.146 0 +0
2013-01-16 2013-01-14 161.390 0 +0
2013-01-15 2013-01-11 157.972 0 +0
2013-01-14 2013-01-10 160.657 0 +0
2013-01-11 2013-01-09 161.146 0 +0
2013-01-10 2013-01-08 156.507 0 +0
2013-01-09 2013-01-07 153.821 0 +0
2013-01-08 2013-01-04 145.031 0 +0
2013-01-07 2013-01-03 147.473 0 +0
2013-01-04 2013-01-02 146.984 0 +0
2013-01-03 2012-12-31 143.810 0 +0
2013-01-02 2012-12-27 145.764 0 +0
2012-12-28 2012-12-24 146.496 0 +0
2012-12-27 2012-12-20 146.984 0 +0
2012-12-21 2012-12-19 147.473 0 +0
2012-12-20 2012-12-18 147.473 0 +0
2012-12-19 2012-12-17 146.496 0 +0
2012-12-18 2012-12-14 147.717 0 +0
2012-12-17 2012-12-13 145.519 0 +0
2012-12-14 2012-12-12 144.054 0 +0
2012-12-13 2012-12-11 142.834 0 +0
2012-12-12 2012-12-10 145.519 0 +0
2012-12-11 2012-12-07 146.740 0 +0
2012-12-10 2012-12-06 143.566 0 +0
2012-12-07 2012-12-05 144.299 0 +0
2012-12-06 2012-12-04 139.415 0 +0
2012-12-05 2012-12-03 140.392 0 +0
2012-12-04 2012-11-30 144.543 0 +0
2012-12-03 2012-11-29 144.543 0 +0
2012-11-30 2012-11-28 146.984 0 +0
2012-11-29 2012-11-27 129.893 0 +0
2012-11-28 2012-11-26 126.963 0 +0
2012-11-27 2012-11-23 123.057 0 +0
2012-11-26 2012-11-22 119.150 0 +0
2012-11-23 2012-11-21 119.150 0 +0
2012-11-22 2012-11-20 119.638 0 +0
2012-11-21 2012-11-19 118.173 0 +0
2012-11-20 2012-11-16 115.244 0 +0
2012-11-19 2012-11-15 112.558 0 +0
2012-11-16 2012-11-14 114.023 0 +0
2012-11-15 2012-11-13 107.919 0 +0
2012-11-14 2012-11-12 107.919 0 +0
2012-11-13 2012-11-09 108.651 0 +0
2012-11-12 2012-11-08 109.140 0 +0
2012-11-09 2012-11-07 109.140 0 +0
2012-11-08 2012-11-06 109.872 0 +0
2012-11-07 2012-11-05 109.140 0 +0
2012-11-06 2012-11-02 109.628 0 +0
2012-11-05 2012-11-01 109.872 0 +0
2012-11-02 2012-10-31 109.872 0 +0
2012-11-01 2012-10-30 104.989 0 +0
2012-10-31 2012-10-29 104.989 0 +0
2012-10-30 2012-10-26 107.186 0 +0
2012-10-29 2012-10-25 109.872 0 +0
2012-10-26 2012-10-24 113.290 0 +0
2012-10-25 2012-10-22 113.534 0 +0
2012-10-24 2012-10-19 113.534 0 +0
2012-10-22 2012-10-18 113.779 0 +0
2012-10-19 2012-10-17 112.802 0 +0
2012-10-18 2012-10-16 113.046 0 +0
2012-10-17 2012-10-15 112.802 0 +0
2012-10-16 2012-10-12 112.558 0 +0
2012-10-15 2012-10-11 112.069 0 +0
2012-10-12 2012-10-10 112.069 0 +0
2012-10-11 2012-10-09 110.849 0 +0
2012-10-10 2012-10-08 109.872 0 +0
2012-10-09 2012-10-05 110.849 0 +0
2012-10-08 2012-10-04 109.628 0 +0
2012-10-05 2012-10-03 109.628 0 +0
2012-10-04 2012-09-28 108.895 0 +0
2012-10-03 2012-09-27 108.407 0 +0
2012-09-28 2012-09-26 108.407 0 +0
2012-09-27 2012-09-25 109.872 0 +0
2012-09-26 2012-09-24 110.360 0 +0
2012-09-25 2012-09-21 110.116 0 +0
2012-09-24 2012-09-20 108.407 0 +0
2012-09-21 2012-09-19 107.430 0 +0
2012-09-20 2012-09-18 104.256 0 +0
2012-09-19 2012-09-17 108.665 0 +0
2012-09-18 2012-09-14 110.147 0 +0
2012-09-17 2012-09-13 110.147 0 +0
2012-09-14 2012-09-12 109.159 0 +0
2012-09-13 2012-09-11 104.220 0 +0
2012-09-12 2012-09-10 102.491 0 +0
2012-09-11 2012-09-07 97.799 0 +0
2012-09-10 2012-09-06 98.293 0 +0
2012-09-07 2012-09-05 99.034 0 +0
2012-09-06 2012-09-04 97.799 0 +0
2012-09-05 2012-09-03 94.835 0 +0
2012-09-04 2012-08-31 95.823 0 +0
2012-09-03 2012-08-30 93.600 0 +0
2012-08-31 2012-08-29 95.082 0 +0
2012-08-30 2012-08-28 95.576 0 +0
2012-08-29 2012-08-27 96.564 0 +0
2012-08-28 2012-08-24 94.588 0 +0
2012-08-27 2012-08-23 93.847 0 +0
2012-08-24 2012-08-22 92.859 0 +0
2012-08-23 2012-08-21 92.119 0 +0
2012-08-22 2012-08-20 90.884 0 +0
2012-08-21 2012-08-17 90.143 0 +0
2012-08-20 2012-08-16 91.131 0 +0
2012-08-17 2012-08-15 91.131 0 +0
2012-08-16 2012-08-14 90.637 0 +0
2012-08-15 2012-08-13 90.637 0 +0
2012-08-14 2012-08-10 90.637 0 +0
2012-08-13 2012-08-09 90.637 0 +0
2012-08-10 2012-08-08 89.402 0 +0
2012-08-09 2012-08-07 90.390 0 +0
2012-08-08 2012-08-06 90.143 0 +0
2012-08-07 2012-08-03 88.908 0 +0
2012-08-06 2012-08-02 86.438 0 +0
2012-08-03 2012-08-01 85.203 0 +0
2012-08-02 2012-07-31 86.438 0 +0
2012-08-01 2012-07-30 86.932 0 +0
2012-07-31 2012-07-27 87.920 0 +0
2012-07-30 2012-07-26 88.167 0 +0
2012-07-27 2012-07-25 88.167 0 +0
2012-07-26 2012-07-24 88.414 0 +0
2012-07-25 2012-07-23 88.908 0 +0
2012-07-24 2012-07-20 88.167 0 +0
2012-07-23 2012-07-19 88.661 0 +0
2012-07-20 2012-07-18 88.661 0 +0
2012-07-19 2012-07-17 87.673 0 +0
2012-07-18 2012-07-16 86.438 0 +0
2012-07-17 2012-07-13 85.450 0 +0
2012-07-16 2012-07-12 85.450 0 +0
2012-07-13 2012-07-11 87.179 0 +0
2012-07-12 2012-07-10 88.661 0 +0
2012-07-11 2012-07-09 89.649 0 +0
2012-07-10 2012-07-06 90.884 0 +0
2012-07-09 2012-07-05 90.390 0 +0
2012-07-06 2012-07-04 88.661 0 +0
2012-07-05 2012-07-03 91.378 0 +0
2012-07-04 2012-06-29 88.661 0 +0
2012-07-03 2012-06-28 87.179 0 +0
2012-06-29 2012-06-27 85.203 0 +0
2012-06-28 2012-06-26 83.969 0 +0
2012-06-27 2012-06-25 84.463 0 +0
2012-06-26 2012-06-22 83.475 0 +0
2012-06-25 2012-06-21 81.993 0 +0
2012-06-22 2012-06-20 79.029 0 +0
2012-06-21 2012-06-19 79.770 0 +0
2012-06-20 2012-06-18 77.054 0 +0
2012-06-19 2012-06-15 76.560 0 +0
2012-06-18 2012-06-14 74.831 0 +0
2012-06-15 2012-06-13 76.313 0 +0
2012-06-14 2012-06-12 76.560 0 +0
2012-06-13 2012-06-11 74.337 0 +0
2012-06-12 2012-06-08 73.596 0 +0
2012-06-11 2012-06-07 73.596 0 +0
2012-06-08 2012-06-06 74.090 0 +0
2012-06-07 2012-06-05 73.843 0 +0
2012-06-06 2012-06-04 73.843 0 +0
2012-06-05 2012-06-01 74.584 0 +0
2012-06-04 2012-05-31 74.831 0 +0
2012-06-01 2012-05-30 74.584 0 +0
2012-05-31 2012-05-29 75.819 0 +0
2012-05-30 2012-05-28 75.325 0 +0
2012-05-29 2012-05-25 75.325 0 +0
2012-05-28 2012-05-24 75.572 0 +0
2012-05-25 2012-05-23 76.807 0 +0
2012-05-24 2012-05-22 77.054 0 +0
2012-05-23 2012-05-21 75.819 0 +0
2012-05-22 2012-05-18 75.819 0 +0
2012-05-21 2012-05-17 77.794 0 +0
2012-05-18 2012-05-16 77.794 0 +0
2012-05-17 2012-05-15 77.054 0 +0
2012-05-16 2012-05-14 77.301 0 +0
2012-05-15 2012-05-11 78.535 0 +0
2012-05-14 2012-05-10 78.535 0 +0
2012-05-11 2012-05-09 79.029 0 +0
2012-05-10 2012-05-08 78.288 0 +0
2012-05-09 2012-05-07 79.029 0 +0
2012-05-08 2012-05-04 78.288 0 +0
2012-05-07 2012-05-03 77.794 0 +0
2012-05-04 2012-05-02 78.288 0 +0
2012-05-03 2012-04-30 78.288 0 +0
2012-05-02 2012-04-27 76.560 0 +0
2012-04-30 2012-04-26 75.572 0 +0
2012-04-27 2012-04-25 75.078 0 +0
2012-04-26 2012-04-24 75.078 0 +0
2012-04-25 2012-04-23 74.090 0 +0
2012-04-24 2012-04-20 73.843 0 +0
2012-04-23 2012-04-19 74.090 0 +0
2012-04-20 2012-04-18 73.843 0 +0
2012-04-19 2012-04-17 72.855 0 +0
2012-04-18 2012-04-16 75.346 0 +0
2012-04-17 2012-04-13 76.099 0 +0
2012-04-16 2012-04-12 73.588 0 +0
2012-04-13 2012-04-11 73.588 0 +0
2012-04-12 2012-04-10 73.336 0 +0
2012-04-11 2012-04-05 74.341 0 +0
2012-04-10 2012-04-03 74.843 0 +0
2012-04-05 2012-04-02 75.346 0 +0
2012-04-03 2012-03-30 75.346 0 +0
2012-04-02 2012-03-29 75.597 0 +0
2012-03-30 2012-03-28 75.346 0 +0
2012-03-29 2012-03-27 75.346 0 +0
2012-03-28 2012-03-26 74.843 0 +0
2012-03-27 2012-03-23 72.081 0 +0
2012-03-26 2012-03-22 72.081 0 +0
2012-03-23 2012-03-21 72.081 0 +0
2012-03-22 2012-03-20 72.081 0 +0
2012-03-21 2012-03-19 72.332 0 +0
2012-03-20 2012-03-16 72.583 0 +0
2012-03-19 2012-03-15 72.583 0 +0
2012-03-16 2012-03-14 72.834 0 +0
2012-03-15 2012-03-13 72.583 0 +0
2012-03-14 2012-03-12 72.332 0 +0
2012-03-13 2012-03-09 72.332 0 +0
2012-03-12 2012-03-08 72.834 0 +0
2012-03-09 2012-03-07 71.830 0 +0
2012-03-08 2012-03-06 72.332 0 +0
2012-03-07 2012-03-05 72.081 0 +0
2012-03-06 2012-03-02 73.588 0 +0
2012-03-05 2012-03-01 73.839 0 +0
2012-03-02 2012-02-29 72.834 0 +0
2012-03-01 2012-02-28 72.834 0 +0
2012-02-29 2012-02-27 72.834 0 +0
2012-02-28 2012-02-24 72.834 0 +0
2012-02-27 2012-02-23 73.336 0 +0
2012-02-24 2012-02-22 73.336 0 +0
2012-02-23 2012-02-21 73.839 0 +0
2012-02-22 2012-02-20 74.592 0 +0
2012-02-21 2012-02-17 74.592 0 +0
2012-02-20 2012-02-16 75.095 0 +0
2012-02-17 2012-02-15 75.095 0 +0
2012-02-16 2012-02-14 75.848 0 +0
2012-02-15 2012-02-13 74.592 0 +0
2012-02-14 2012-02-10 74.843 0 +0
2012-02-13 2012-02-09 74.341 0 +0
2012-02-10 2012-02-08 74.843 0 +0
2012-02-09 2012-02-07 71.076 0 +0
2012-02-08 2012-02-06 71.327 0 +0
2012-02-07 2012-02-03 70.825 0 +0
2012-02-06 2012-02-02 71.076 0 +0
2012-02-03 2012-02-01 70.825 0 +0
2012-02-02 2012-01-31 70.323 0 +0
2012-02-01 2012-01-30 70.323 0 +0
2012-01-31 2012-01-27 70.323 0 +0
2012-01-30 2012-01-26 70.825 0 +0
2012-01-27 2012-01-20 71.076 0 +0
2012-01-26 2012-01-19 71.327 0 +0
2012-01-20 2012-01-18 71.327 0 +0
2012-01-19 2012-01-17 71.578 0 +0
2012-01-18 2012-01-16 70.323 0 +0
2012-01-17 2012-01-13 69.569 0 +0
2012-01-16 2012-01-12 67.309 0 +0
2012-01-13 2012-01-11 67.309 0 +0
2012-01-12 2012-01-10 67.058 0 +0
2012-01-11 2012-01-09 67.309 0 +0
2012-01-10 2012-01-06 66.807 0 +0
2012-01-09 2012-01-05 67.811 0 +0
2012-01-06 2012-01-04 69.569 0 +0
2012-01-05 2012-01-03 70.323 0 +0
2012-01-04 2011-12-30 68.565 0 +0
2012-01-03 2011-12-29 66.555 0 +0
2011-12-30 2011-12-28 64.044 0 +0
2011-12-29 2011-12-23 60.025 0 +0
2011-12-28 2011-12-22 60.025 0 +0
2011-12-23 2011-12-21 60.025 0 +0
2011-12-22 2011-12-20 59.774 0 +0
2011-12-21 2011-12-19 59.774 0 +0
2011-12-20 2011-12-16 59.774 0 +0
2011-12-19 2011-12-15 59.774 0 +0
2011-12-16 2011-12-14 59.774 0 +0
2011-12-15 2011-12-13 59.774 0 +0
2011-12-14 2011-12-12 59.272 0 +0
2011-12-13 2011-12-09 56.007 0 +0
2011-12-12 2011-12-08 56.760 0 +0
2011-12-09 2011-12-07 58.016 0 +0
2011-12-08 2011-12-06 57.263 0 +0
2011-12-07 2011-12-05 59.272 0 +0
2011-12-06 2011-12-02 58.519 0 +0
2011-12-05 2011-12-01 58.519 0 +0
2011-12-02 2011-11-30 58.519 0 +0
2011-12-01 2011-11-29 58.519 0 +0
2011-11-30 2011-11-28 57.765 0 +0
2011-11-29 2011-11-25 57.765 0 +0
2011-11-28 2011-11-24 57.012 0 +0
2011-11-25 2011-11-23 57.012 0 +0
2011-11-24 2011-11-22 57.765 0 +0
2011-11-23 2011-11-21 57.765 0 +0
2011-11-22 2011-11-18 58.016 0 +0
2011-11-21 2011-11-17 58.267 0 +0
2011-11-18 2011-11-16 58.267 0 +0
2011-11-17 2011-11-15 58.267 0 +0
2011-11-16 2011-11-14 58.267 0 +0
2011-11-15 2011-11-11 57.514 0 +0
2011-11-14 2011-11-10 57.012 0 +0
2011-11-11 2011-11-09 59.021 0 +0
2011-11-10 2011-11-08 58.519 0 +0
2011-11-09 2011-11-07 59.021 0 +0
2011-11-08 2011-11-04 59.021 0 +0
2011-11-07 2011-11-03 58.267 0 +0
2011-11-04 2011-11-02 59.021 0 +0
2011-11-03 2011-11-01 59.021 0 +0
2011-11-02 2011-10-31 59.021 0 +0
2011-11-01 2011-10-28 59.021 0 +0
2011-10-31 2011-10-27 58.267 0 +0
2011-10-28 2011-10-26 58.519 0 +0
2011-10-27 2011-10-25 56.258 0 +0
2011-10-26 2011-10-24 56.258 0 +0
2011-10-25 2011-10-21 55.254 0 +0
2011-10-24 2011-10-20 51.989 0 +0
2011-10-21 2011-10-19 53.244 0 +0
2011-10-20 2011-10-18 52.742 0 +0
2011-10-19 2011-10-17 55.756 0 +0
2011-10-18 2011-10-14 54.500 0 +0
2011-10-17 2011-10-13 55.002 0 +0
2011-10-14 2011-10-12 52.742 0 +0
2011-10-13 2011-10-11 53.495 0 +0
2011-10-12 2011-10-10 52.240 0 +0
2011-10-11 2011-10-07 52.742 0 +0
2011-10-10 2011-10-06 50.230 0 +0
2011-10-07 2011-10-04 50.733 0 +0
2011-10-06 2011-10-03 55.254 0 +0
2011-10-04 2011-09-30 56.509 0 +0
2011-10-03 2011-09-28 56.509 0 +0
2011-09-30 2011-09-27 56.509 0 +0
2011-09-28 2011-09-26 54.249 0 +0
2011-09-27 2011-09-23 55.002 0 +0
2011-09-26 2011-09-22 58.267 0 +0
2011-09-23 2011-09-21 59.272 0 +0
2011-09-22 2011-09-20 59.272 0 +0
2011-09-21 2011-09-19 58.519 0 +0
2011-09-20 2011-09-16 63.567 0 +0
2011-09-19 2011-09-15 62.029 0 +0
2011-09-16 2011-09-14 59.466 0 +0
2011-09-15 2011-09-12 59.466 0 +0
2011-09-14 2011-09-09 62.029 0 +0
2011-09-12 2011-09-08 63.567 0 +0
2011-09-09 2011-09-07 63.567 0 +0
2011-09-08 2011-09-06 60.492 0 +0
2011-09-07 2011-09-05 60.492 0 +0
2011-09-06 2011-09-02 62.286 0 +0
2011-09-05 2011-09-01 64.336 0 +0
2011-09-02 2011-08-31 64.080 0 +0
2011-09-01 2011-08-30 63.311 0 +0
2011-08-31 2011-08-29 59.210 0 +0
2011-08-30 2011-08-26 59.210 0 +0
2011-08-29 2011-08-25 60.492 0 +0
2011-08-26 2011-08-24 59.210 0 +0
2011-08-25 2011-08-23 60.492 0 +0
2011-08-24 2011-08-22 60.492 0 +0
2011-08-23 2011-08-19 63.055 0 +0
2011-08-22 2011-08-18 65.105 0 +0
2011-08-19 2011-08-17 65.105 0 +0
2011-08-18 2011-08-16 65.105 0 +0
2011-08-17 2011-08-15 64.080 0 +0
2011-08-16 2011-08-12 63.567 0 +0
2011-08-15 2011-08-11 61.773 0 +0
2011-08-12 2011-08-10 64.080 0 +0
2011-08-11 2011-08-09 66.387 0 +0
2011-08-10 2011-08-08 67.925 0 +0
2011-08-09 2011-08-05 68.950 0 +0
2011-08-08 2011-08-04 71.770 0 +0
2011-08-05 2011-08-03 72.026 0 +0
2011-08-04 2011-08-02 72.026 0 +0
2011-08-03 2011-08-01 72.026 0 +0
2011-08-02 2011-07-29 72.539 0 +0
2011-08-01 2011-07-28 72.539 0 +0
2011-07-29 2011-07-27 73.051 0 +0
2011-07-28 2011-07-26 72.026 0 +0
2011-07-27 2011-07-25 72.026 0 +0
2011-07-26 2011-07-22 73.051 0 +0
2011-07-25 2011-07-21 73.051 0 +0
2011-07-22 2011-07-20 73.820 0 +0
2011-07-21 2011-07-19 73.820 0 +0
2011-07-20 2011-07-18 72.539 0 +0
2011-07-19 2011-07-15 73.051 0 +0
2011-07-18 2011-07-14 73.820 0 +0
2011-07-15 2011-07-13 74.333 0 +0
2011-07-14 2011-07-12 74.333 0 +0
2011-07-13 2011-07-11 75.102 0 +0
2011-07-12 2011-07-08 73.564 0 +0
2011-07-11 2011-07-07 72.282 0 +0
2011-07-08 2011-07-06 73.051 0 +0
2011-07-07 2011-07-05 73.051 0 +0
2011-07-06 2011-07-04 73.051 0 +0
2011-07-05 2011-06-30 71.513 0 +0
2011-07-04 2011-06-29 70.744 0 +0
2011-06-30 2011-06-28 69.975 0 +0
2011-06-29 2011-06-27 69.975 0 +0
2011-06-28 2011-06-24 68.950 0 +0
2011-06-27 2011-06-23 70.744 0 +0
2011-06-24 2011-06-22 71.001 0 +0
2011-06-23 2011-06-21 70.744 0 +0
2011-06-22 2011-06-20 70.488 0 +0
2011-06-21 2011-06-17 71.770 0 +0
2011-06-20 2011-06-16 72.795 0 +0
2011-06-17 2011-06-15 73.564 0 +0
2011-06-16 2011-06-14 73.564 0 +0
2011-06-15 2011-06-13 73.051 0 +0
2011-06-14 2011-06-10 73.051 0 +0
2011-06-13 2011-06-09 73.051 0 +0
2011-06-10 2011-06-08 73.051 0 +0
2011-06-09 2011-06-07 74.845 0 +0
2011-06-08 2011-06-03 74.077 0 +0
2011-06-07 2011-06-02 75.102 0 +0
2011-06-03 2011-06-01 75.102 0 +0
2011-06-02 2011-05-31 72.282 0 +0
2011-06-01 2011-05-30 72.539 0 +0
2011-05-31 2011-05-27 72.795 0 +0
2011-05-30 2011-05-26 72.539 0 +0
2011-05-27 2011-05-25 72.539 0 +0
2011-05-26 2011-05-24 72.282 0 +0
2011-05-25 2011-05-23 72.539 0 +0
2011-05-24 2011-05-20 72.539 0 +0
2011-05-23 2011-05-19 74.845 0 +0
2011-05-20 2011-05-18 74.589 0 +0
2011-05-19 2011-05-17 76.640 0 +0
2011-05-18 2011-05-16 72.539 0 +0
2011-05-17 2011-05-13 72.539 0 +0
2011-05-16 2011-05-12 72.539 0 +0
2011-05-13 2011-05-11 72.282 0 +0
2011-05-12 2011-05-09 72.539 0 +0
2011-05-11 2011-05-06 72.539 0 +0
2011-05-09 2011-05-05 72.282 0 +0
2011-05-06 2011-05-04 72.795 0 +0
2011-05-05 2011-05-03 73.308 0 +0
2011-05-04 2011-04-29 72.539 0 +0
2011-05-03 2011-04-28 71.770 0 +0
2011-04-29 2011-04-27 72.282 0 +0
2011-04-28 2011-04-26 71.770 0 +0
2011-04-27 2011-04-21 72.282 0 +0
2011-04-26 2011-04-20 72.026 0 +0
2011-04-21 2011-04-19 72.026 0 +0
2011-04-20 2011-04-18 72.282 0 +0
2011-04-19 2011-04-15 72.795 0 +0
2011-04-18 2011-04-14 73.051 0 +0
2011-04-15 2011-04-13 73.308 0 +0
2011-04-14 2011-04-12 76.698 0 +0
2011-04-13 2011-04-11 76.961 0 +0
2011-04-12 2011-04-08 76.434 0 +0
2011-04-11 2011-04-07 76.434 0 +0
2011-04-08 2011-04-06 76.434 0 +0
2011-04-07 2011-04-04 75.643 0 +0
2011-04-06 2011-04-01 75.907 0 +0
2011-04-04 2011-03-31 75.380 0 +0
2011-04-01 2011-03-30 76.171 0 +0
2011-03-31 2011-03-29 75.116 0 +0
2011-03-30 2011-03-28 76.434 0 +0
2011-03-29 2011-03-25 75.380 0 +0
2011-03-28 2011-03-24 75.116 0 +0
2011-03-25 2011-03-23 75.116 0 +0
2011-03-24 2011-03-22 72.481 0 +0
2011-03-23 2011-03-21 71.163 0 +0
2011-03-22 2011-03-18 71.426 0 +0
2011-03-21 2011-03-17 70.109 0 +0
2011-03-18 2011-03-16 71.953 0 +0
2011-03-17 2011-03-15 72.481 0 +0
2011-03-16 2011-03-14 74.589 0 +0
2011-03-15 2011-03-11 75.116 0 +0
2011-03-14 2011-03-10 75.116 0 +0
2011-03-11 2011-03-09 75.116 0 +0
2011-03-10 2011-03-08 74.853 0 +0
2011-03-09 2011-03-07 74.326 0 +0
2011-03-08 2011-03-04 75.643 0 +0
2011-03-07 2011-03-03 73.798 0 +0
2011-03-04 2011-03-02 73.008 0 +0
2011-03-03 2011-03-01 73.271 0 +0
2011-03-02 2011-02-28 74.589 0 +0
2011-03-01 2011-02-25 74.589 0 +0
2011-02-28 2011-02-24 74.589 0 +0
2011-02-25 2011-02-23 76.434 0 +0
2011-02-24 2011-02-22 76.434 0 +0
2011-02-23 2011-02-21 77.752 0 +0
2011-02-22 2011-02-18 77.225 0 +0
2011-02-21 2011-02-17 77.488 0 +0
2011-02-18 2011-02-16 77.752 0 +0
2011-02-17 2011-02-15 77.488 0 +0
2011-02-16 2011-02-14 78.543 0 +0
2011-02-15 2011-02-11 79.070 0 +0
2011-02-14 2011-02-10 79.070 0 +0
2011-02-11 2011-02-09 79.860 0 +0
2011-02-10 2011-02-08 80.651 0 +0
2011-02-09 2011-02-07 79.860 0 +0
2011-02-08 2011-02-02 81.442 0 +0
2011-02-07 2011-01-31 80.651 0 +0
2011-02-01 2011-01-28 80.651 0 +0
2011-01-31 2011-01-27 80.915 0 +0
2011-01-28 2011-01-26 80.388 0 +0
2011-01-27 2011-01-25 80.915 0 +0
2011-01-26 2011-01-24 80.915 0 +0
2011-01-25 2011-01-21 80.388 0 +0
2011-01-24 2011-01-20 81.442 0 +0
2011-01-21 2011-01-19 80.915 0 +0
2011-01-20 2011-01-18 80.651 0 +0
2011-01-19 2011-01-17 79.597 0 +0
2011-01-18 2011-01-14 76.961 0 +0
2011-01-17 2011-01-13 76.434 0 +0
2011-01-14 2011-01-12 75.907 0 +0
2011-01-13 2011-01-11 75.380 0 +0
2011-01-12 2011-01-10 74.853 0 +0
2011-01-11 2011-01-07 76.434 0 +0
2011-01-10 2011-01-06 76.171 0 +0
2011-01-07 2011-01-05 74.326 0 +0
2011-01-06 2011-01-04 72.481 0 +0
2011-01-05 2011-01-03 71.953 0 +0
2011-01-04 2010-12-31 71.426 0 +0
2011-01-03 2010-12-29 69.845 0 +0
2010-12-30 2010-12-28 70.372 0 +0
2010-12-29 2010-12-24 69.845 0 +0
2010-12-28 2010-12-22 68.527 0 +0
2010-12-23 2010-12-21 68.791 0 +0
2010-12-22 2010-12-20 68.527 0 +0
2010-12-21 2010-12-17 69.845 0 +0
2010-12-20 2010-12-16 69.054 0 +0
2010-12-17 2010-12-15 69.845 0 +0
2010-12-16 2010-12-14 69.054 0 +0
2010-12-15 2010-12-13 69.845 0 +0
2010-12-14 2010-12-10 68.791 0 +0
2010-12-13 2010-12-09 69.845 0 +0
2010-12-10 2010-12-08 69.581 0 +0
2010-12-09 2010-12-07 69.581 0 +0
2010-12-08 2010-12-06 69.054 0 +0
2010-12-07 2010-12-03 70.636 0 +0
2010-12-06 2010-12-02 68.264 0 +0
2010-12-03 2010-12-01 69.054 0 +0
2010-12-02 2010-11-30 67.209 0 +0
2010-12-01 2010-11-29 68.527 0 +0
2010-11-30 2010-11-26 67.473 0 +0
2010-11-29 2010-11-25 67.473 0 +0
2010-11-26 2010-11-24 66.419 0 +0
2010-11-25 2010-11-23 67.209 0 +0
2010-11-24 2010-11-22 68.527 0 +0
2010-11-23 2010-11-19 68.527 0 +0
2010-11-22 2010-11-18 69.581 0 +0
2010-11-19 2010-11-17 67.473 0 +0
2010-11-18 2010-11-16 68.527 0 +0
2010-11-17 2010-11-15 70.109 0 +0
2010-11-16 2010-11-12 71.953 0 +0
2010-11-15 2010-11-11 66.946 0 +0
2010-11-12 2010-11-10 66.946 0 +0
2010-11-11 2010-11-09 67.209 0 +0
2010-11-10 2010-11-08 67.209 0 +0
2010-11-09 2010-11-05 66.682 0 +0
2010-11-08 2010-11-04 66.155 0 +0
2010-11-05 2010-11-03 66.155 0 +0
2010-11-04 2010-11-02 64.837 0 +0
2010-11-03 2010-11-01 64.837 0 +0
2010-11-02 2010-10-29 64.837 0 +0
2010-11-01 2010-10-28 64.310 0 +0
2010-10-29 2010-10-27 64.574 0 +0
2010-10-28 2010-10-26 65.628 0 +0
2010-10-27 2010-10-25 65.364 0 +0
2010-10-26 2010-10-22 65.101 0 +0
2010-10-25 2010-10-21 65.628 0 +0
2010-10-22 2010-10-20 65.364 0 +0
2010-10-21 2010-10-19 66.155 0 +0
2010-10-20 2010-10-18 66.946 0 +0
2010-10-19 2010-10-15 67.209 0 +0
2010-10-18 2010-10-14 68.000 0 +0
2010-10-15 2010-10-13 66.419 0 +0
2010-10-14 2010-10-12 65.364 0 +0
2010-10-13 2010-10-11 65.891 0 +0
2010-10-12 2010-10-08 66.155 0 +0
2010-10-11 2010-10-07 64.310 0 +0
2010-10-08 2010-10-06 64.047 0 +0
2010-10-07 2010-10-05 64.047 0 +0
2010-10-06 2010-10-04 63.783 0 +0
2010-10-05 2010-09-30 64.047 0 +0
2010-10-04 2010-09-29 64.310 0 +0
2010-09-30 2010-09-28 64.047 0 +0
2010-09-29 2010-09-27 64.310 0 +0
2010-09-28 2010-09-24 63.256 0 +0
2010-09-27 2010-09-22 63.256 0 +0
2010-09-24 2010-09-21 63.256 0 +0
2010-09-22 2010-09-20 63.256 0 +0
2010-09-21 2010-09-17 63.256 0 +0
2010-09-20 2010-09-16 63.256 0 +0
2010-09-17 2010-09-15 66.446 0 +0
2010-09-16 2010-09-14 66.984 0 +0
2010-09-15 2010-09-13 66.715 0 +0
2010-09-14 2010-09-10 65.908 0 +0
2010-09-13 2010-09-09 65.370 0 +0
2010-09-10 2010-09-08 65.370 0 +0
2010-09-09 2010-09-07 65.370 0 +0
2010-09-08 2010-09-06 65.639 0 +0
2010-09-07 2010-09-03 65.639 0 +0
2010-09-06 2010-09-02 65.908 0 +0
2010-09-03 2010-09-01 66.715 0 +0
2010-09-02 2010-08-31 64.563 0 +0
2010-09-01 2010-08-30 68.598 0 +0
2010-08-31 2010-08-27 69.674 0 +0
2010-08-30 2010-08-26 70.481 0 +0
2010-08-27 2010-08-25 70.481 0 +0
2010-08-26 2010-08-24 71.019 0 +0
2010-08-25 2010-08-23 71.557 0 +0
2010-08-24 2010-08-20 71.557 0 +0
2010-08-23 2010-08-19 71.826 0 +0
2010-08-20 2010-08-18 72.364 0 +0
2010-08-19 2010-08-17 71.288 0 +0
2010-08-18 2010-08-16 71.019 0 +0
2010-08-17 2010-08-13 72.902 0 +0
2010-08-16 2010-08-12 72.633 0 +0
2010-08-13 2010-08-11 71.557 0 +0
2010-08-12 2010-08-10 73.171 0 +0
2010-08-11 2010-08-09 73.709 0 +0
2010-08-10 2010-08-06 74.247 0 +0
2010-08-09 2010-08-05 72.902 0 +0
2010-08-06 2010-08-04 74.247 0 +0
2010-08-05 2010-08-03 73.171 0 +0
2010-08-04 2010-08-02 73.978 0 +0
2010-08-03 2010-07-30 71.019 0 +0
2010-08-02 2010-07-29 72.095 0 +0
2010-07-30 2010-07-28 70.212 0 +0
2010-07-29 2010-07-27 70.481 0 +0
2010-07-28 2010-07-26 69.136 0 +0
2010-07-27 2010-07-23 70.212 0 +0
2010-07-26 2010-07-22 67.253 0 +0
2010-07-23 2010-07-21 67.522 0 +0
2010-07-22 2010-07-20 67.522 0 +0
2010-07-21 2010-07-19 67.522 0 +0
2010-07-20 2010-07-16 66.984 0 +0
2010-07-19 2010-07-15 66.715 0 +0
2010-07-16 2010-07-14 66.984 0 +0
2010-07-15 2010-07-13 66.715 0 +0
2010-07-14 2010-07-12 67.253 0 +0
2010-07-13 2010-07-09 67.253 0 +0
2010-07-12 2010-07-08 66.177 0 +0
2010-07-09 2010-07-07 66.715 0 +0
2010-07-08 2010-07-06 69.136 0 +0
2010-07-07 2010-07-05 64.563 0 +0
2010-07-06 2010-07-02 65.639 0 +0
2010-07-05 2010-06-30 66.446 0 +0
2010-07-02 2010-06-29 65.370 0 +0
2010-06-30 2010-06-28 68.867 0 +0
2010-06-29 2010-06-25 71.019 0 +0
2010-06-28 2010-06-24 67.791 0 +0
2010-06-25 2010-06-23 67.253 0 +0
2010-06-24 2010-06-22 67.253 0 +0
2010-06-23 2010-06-21 68.598 0 +0
2010-06-22 2010-06-18 66.715 0 +0
2010-06-21 2010-06-17 66.715 0 +0
2010-06-18 2010-06-15 66.715 0 +0
2010-06-17 2010-06-14 65.908 0 +0
2010-06-15 2010-06-11 67.522 0 +0
2010-06-14 2010-06-10 66.446 0 +0
2010-06-11 2010-06-09 67.791 0 +0
2010-06-10 2010-06-08 68.329 0 +0
2010-06-09 2010-06-07 68.329 0 +0
2010-06-08 2010-06-04 68.329 0 +0
2010-06-07 2010-06-03 67.522 0 +0
2010-06-04 2010-06-02 67.253 0 +0
2010-06-03 2010-06-01 67.253 0 +0
2010-06-02 2010-05-31 66.984 0 +0
2010-06-01 2010-05-28 66.177 0 +0
2010-05-31 2010-05-27 65.370 0 +0
2010-05-28 2010-05-26 64.832 0 +0
2010-05-27 2010-05-25 63.218 0 +0
2010-05-26 2010-05-24 64.563 0 +0
2010-05-25 2010-05-20 64.563 0 +0
2010-05-24 2010-05-19 65.639 0 +0
2010-05-20 2010-05-18 67.522 0 +0
2010-05-19 2010-05-17 67.791 0 +0
2010-05-18 2010-05-14 69.674 0 +0
2010-05-17 2010-05-13 70.212 0 +0
2010-05-14 2010-05-12 68.598 0 +0
2010-05-13 2010-05-11 69.674 0 +0
2010-05-12 2010-05-10 70.481 0 +0
2010-05-11 2010-05-07 68.867 0 +0
2010-05-10 2010-05-06 69.674 0 +0
2010-05-07 2010-05-05 71.019 0 +0
2010-05-06 2010-05-04 75.323 0 +0
2010-05-05 2010-05-03 75.592 0 +0
2010-05-04 2010-04-30 76.937 0 +0
2010-05-03 2010-04-29 76.668 0 +0
2010-04-30 2010-04-28 78.013 0 +0
2010-04-29 2010-04-27 78.820 0 +0
2010-04-28 2010-04-26 78.013 0 +0
2010-04-27 2010-04-23 76.937 0 +0
2010-04-26 2010-04-22 78.013 0 +0
2010-04-23 2010-04-21 79.089 0 +0
2010-04-22 2010-04-20 79.089 0 +0
2010-04-21 2010-04-19 78.551 0 +0
2010-04-20 2010-04-16 82.049 0 +0
2010-04-19 2010-04-15 83.663 0 +0
2010-04-16 2010-04-14 83.932 0 +0
2010-04-15 2010-04-13 110.009 0 +0
2010-04-14 2010-04-12 108.800 0 +0
2010-04-13 2010-04-09 109.102 0 +0
2010-04-12 2010-04-08 109.102 0 +0
2010-04-09 2010-04-07 110.614 0 +0
2010-04-08 2010-04-01 108.196 0 +0
2010-04-07 2010-03-31 107.894 0 +0
2010-04-01 2010-03-30 109.707 0 +0
2010-03-31 2010-03-29 93.387 0 +0
2010-03-30 2010-03-26 86.738 0 +0
2010-03-29 2010-03-25 87.342 0 +0
2010-03-26 2010-03-24 89.156 0 +0
2010-03-25 2010-03-23 87.040 0 +0
2010-03-24 2010-03-22 87.342 0 +0
2010-03-23 2010-03-19 86.436 0 +0
2010-03-22 2010-03-18 84.925 0 +0
2010-03-19 2010-03-17 84.018 0 +0
2010-03-18 2010-03-16 83.111 0 +0
2010-03-17 2010-03-15 77.671 0 +0
2010-03-16 2010-03-12 77.067 0 +0
2010-03-15 2010-03-11 77.973 0 +0
2010-03-12 2010-03-10 77.973 0 +0
2010-03-11 2010-03-09 78.578 0 +0
2010-03-10 2010-03-08 78.276 0 +0
2010-03-09 2010-03-05 77.369 0 +0
2010-03-08 2010-03-04 76.765 0 +0
2010-03-05 2010-03-03 77.671 0 +0
2010-03-04 2010-03-02 77.067 0 +0
2010-03-03 2010-03-01 77.973 0 +0
2010-03-02 2010-02-26 77.671 0 +0
2010-03-01 2010-02-25 76.462 0 +0
2010-02-26 2010-02-24 75.556 0 +0
2010-02-25 2010-02-23 76.462 0 +0
2010-02-24 2010-02-22 74.649 0 +0
2010-02-23 2010-02-19 72.533 0 +0
2010-02-22 2010-02-18 72.533 0 +0
2010-02-19 2010-02-17 73.440 0 +0
2010-02-18 2010-02-12 73.440 0 +0
2010-02-17 2010-02-11 73.440 0 +0
2010-02-12 2010-02-10 72.231 0 +0
2010-02-11 2010-02-09 71.627 0 +0
2010-02-10 2010-02-08 71.022 0 +0
2010-02-09 2010-02-05 71.022 0 +0
2010-02-08 2010-02-04 72.836 0 +0
2010-02-05 2010-02-03 73.742 0 +0
2010-02-04 2010-02-02 71.929 0 +0
2010-02-03 2010-02-01 71.929 0 +0
2010-02-02 2010-01-29 71.325 0 +0
2010-02-01 2010-01-28 71.325 0 +0
2010-01-29 2010-01-27 71.022 0 +0
2010-01-28 2010-01-26 71.929 0 +0
2010-01-27 2010-01-25 73.440 0 +0
2010-01-26 2010-01-22 74.045 0 +0
2010-01-25 2010-01-21 77.067 0 +0
2010-01-22 2010-01-20 77.067 0 +0
2010-01-21 2010-01-19 75.858 0 +0
2010-01-20 2010-01-18 75.858 0 +0
2010-01-19 2010-01-15 75.556 0 +0
2010-01-18 2010-01-14 74.951 0 +0
2010-01-15 2010-01-13 74.951 0 +0
2010-01-14 2010-01-12 75.253 0 +0
2010-01-13 2010-01-11 75.556 0 +0
2010-01-12 2010-01-08 76.160 0 +0
2010-01-11 2010-01-07 75.858 0 +0
2010-01-08 2010-01-06 77.369 0 +0
2010-01-07 2010-01-05 75.858 0 +0
2010-01-06 2010-01-04 72.533 0 +0
2010-01-05 2009-12-31 74.649 0 +0
2010-01-04 2009-12-29 72.231 0 +0
2009-12-30 2009-12-28 72.836 0 +0
2009-12-29 2009-12-24 71.627 0 +0
2009-12-28 2009-12-22 71.022 0 +0
2009-12-23 2009-12-21 69.511 0 +0
2009-12-22 2009-12-18 71.325 0 +0
2009-12-21 2009-12-17 71.929 0 +0
2009-12-18 2009-12-16 73.440 0 +0
2009-12-17 2009-12-15 76.160 0 +0
2009-12-16 2009-12-14 78.276 0 +0
2009-12-15 2009-12-11 77.067 0 +0
2009-12-14 2009-12-10 77.671 0 +0
2009-12-11 2009-12-09 77.973 0 +0
2009-12-10 2009-12-08 80.391 0 +0
2009-12-09 2009-12-07 80.391 0 +0
2009-12-08 2009-12-04 81.298 0 +0
2009-12-07 2009-12-03 81.298 0 +0
2009-12-04 2009-12-02 81.600 0 +0
2009-12-03 2009-12-01 81.298 0 +0
2009-12-02 2009-11-30 80.996 0 +0
2009-12-01 2009-11-27 78.276 0 +0
2009-11-30 2009-11-26 83.111 0 +0
2009-11-27 2009-11-25 84.320 0 +0
2009-11-26 2009-11-24 85.227 0 +0
2009-11-25 2009-11-23 85.831 0 +0
2009-11-24 2009-11-20 86.436 0 +0
2009-11-23 2009-11-19 87.342 0 +0
2009-11-20 2009-11-18 86.436 0 +0
2009-11-19 2009-11-17 86.738 0 +0
2009-11-18 2009-11-16 86.436 0 +0
2009-11-17 2009-11-13 86.133 0 +0
2009-11-16 2009-11-12 85.529 0 +0
2009-11-13 2009-11-11 85.227 0 +0
2009-11-12 2009-11-10 85.529 0 +0
2009-11-11 2009-11-09 84.622 0 +0
2009-11-10 2009-11-06 85.227 0 +0
2009-11-09 2009-11-05 86.738 0 +0
2009-11-06 2009-11-04 87.040 0 +0
2009-11-05 2009-11-03 81.902 0 +0
2009-11-04 2009-11-02 87.645 0 +0
2009-11-03 2009-10-30 83.413 0 +0
2009-11-02 2009-10-29 83.413 0 +0
2009-10-30 2009-10-28 83.413 0 +0
2009-10-29 2009-10-27 84.018 0 +0
2009-10-28 2009-10-23 84.622 0 +0
2009-10-27 2009-10-22 83.111 0 +0
2009-10-23 2009-10-21 81.600 0 +0
2009-10-22 2009-10-20 81.600 0 +0
2009-10-21 2009-10-19 80.996 0 +0
2009-10-20 2009-10-16 74.045 0 +0
2009-10-19 2009-10-15 73.138 0 +0
2009-10-16 2009-10-14 72.533 0 +0
2009-10-15 2009-10-13 71.022 0 +0
2009-10-14 2009-10-12 69.813 0 +0
2009-10-13 2009-10-09 70.418 0 +0
2009-10-12 2009-10-08 70.116 0 +0
2009-10-09 2009-10-07 71.022 0 +0
2009-10-08 2009-10-06 69.511 0 +0
2009-10-07 2009-10-05 69.813 0 +0
2009-10-06 2009-10-02 70.116 0 +0
2009-10-05 2009-09-30 73.440 0 +0
2009-10-02 2009-09-29 68.907 0 +0
2009-09-30 2009-09-28 68.605 0 +0
2009-09-29 2009-09-25 72.533 0 +0
2009-09-28 2009-09-24 73.138 0 +0
2009-09-25 2009-09-23 72.836 0 +0
2009-09-24 2009-09-22 69.511 0 +0
2009-09-23 2009-09-21 70.418 0 +0
2009-09-22 2009-09-18 69.511 0 +0
2009-09-21 2009-09-17 69.209 0 +0
2009-09-18 2009-09-16 68.605 0 +0
2009-09-17 2009-09-15 67.396 0 +0
2009-09-16 2009-09-14 66.489 0 +0
2009-09-15 2009-09-11 64.978 0 +0
2009-09-14 2009-09-10 64.676 0 +0
2009-09-11 2009-09-09 67.431 0 +0
2009-09-10 2009-09-08 67.431 0 +0
2009-09-09 2009-09-07 68.050 0 +0
2009-09-08 2009-09-04 67.431 0 +0
2009-09-07 2009-09-03 63.719 0 +0
2009-09-04 2009-09-02 63.410 0 +0
2009-09-03 2009-09-01 63.410 0 +0
2009-09-02 2009-08-31 62.173 0 +0
2009-09-01 2009-08-28 63.101 0 +0
2009-08-31 2009-08-27 65.266 0 +0
2009-08-28 2009-08-26 68.050 0 +0
2009-08-27 2009-08-25 69.596 0 +0
2009-08-26 2009-08-24 69.906 0 +0
2009-08-25 2009-08-21 63.410 0 +0
2009-08-24 2009-08-20 61.863 0 +0
2009-08-21 2009-08-19 61.554 0 +0
2009-08-20 2009-08-18 61.863 0 +0
2009-08-19 2009-08-17 61.554 0 +0
2009-08-18 2009-08-14 64.338 0 +0
2009-08-17 2009-08-13 66.503 0 +0
2009-08-14 2009-08-12 66.503 0 +0
2009-08-13 2009-08-11 64.957 0 +0
2009-08-12 2009-08-10 65.266 0 +0
2009-08-11 2009-08-07 64.338 0 +0
2009-08-10 2009-08-06 66.503 0 +0
2009-08-07 2009-08-05 65.266 0 +0
2009-08-06 2009-08-04 65.266 0 +0
2009-08-05 2009-08-03 65.575 0 +0
2009-08-04 2009-07-31 61.554 0 +0
2009-08-03 2009-07-30 61.554 0 +0
2009-07-31 2009-07-29 61.863 0 +0
2009-07-30 2009-07-28 62.482 0 +0
2009-07-29 2009-07-27 61.863 0 +0
2009-07-28 2009-07-24 61.245 0 +0
2009-07-27 2009-07-23 62.482 0 +0
2009-07-24 2009-07-22 60.626 0 +0
2009-07-23 2009-07-21 61.863 0 +0
2009-07-22 2009-07-20 61.554 0 +0
2009-07-21 2009-07-17 60.317 0 +0
2009-07-20 2009-07-16 58.770 0 +0
2009-07-17 2009-07-15 58.770 0 +0
2009-07-16 2009-07-14 59.080 0 +0
2009-07-15 2009-07-13 57.533 0 +0
2009-07-14 2009-07-10 57.533 0 +0
2009-07-13 2009-07-09 57.224 0 +0
2009-07-10 2009-07-08 57.533 0 +0
2009-07-09 2009-07-07 56.605 0 +0
2009-07-08 2009-07-06 56.296 0 +0
2009-07-07 2009-07-03 56.605 0 +0
2009-07-06 2009-07-02 56.296 0 +0
2009-07-03 2009-06-30 55.986 0 +0
2009-07-02 2009-06-29 56.605 0 +0
2009-06-30 2009-06-26 57.533 0 +0
2009-06-29 2009-06-25 56.296 0 +0
2009-06-26 2009-06-24 56.914 0 +0
2009-06-25 2009-06-23 55.677 0 +0
2009-06-24 2009-06-22 57.224 0 +0
2009-06-23 2009-06-19 57.224 0 +0
2009-06-22 2009-06-18 57.224 0 +0
2009-06-19 2009-06-17 57.842 0 +0
2009-06-18 2009-06-16 57.842 0 +0
2009-06-17 2009-06-15 58.152 0 +0
2009-06-16 2009-06-12 61.554 0 +0
2009-06-15 2009-06-11 61.863 0 +0
2009-06-12 2009-06-10 60.317 0 +0
2009-06-11 2009-06-09 60.008 0 +0
2009-06-10 2009-06-08 59.698 0 +0
2009-06-09 2009-06-05 58.461 0 +0
2009-06-08 2009-06-04 58.152 0 +0
2009-06-05 2009-06-03 59.080 0 +0
2009-06-04 2009-06-02 58.461 0 +0
2009-06-03 2009-06-01 59.389 0 +0
2009-06-02 2009-05-29 58.770 0 +0
2009-06-01 2009-05-27 60.008 0 +0
2009-05-29 2009-05-26 57.224 0 +0
2009-05-27 2009-05-25 56.914 0 +0
2009-05-26 2009-05-22 53.203 0 +0
2009-05-25 2009-05-21 55.677 0 +0
2009-05-22 2009-05-20 57.224 0 +0
2009-05-21 2009-05-19 60.317 0 +0
2009-05-20 2009-05-18 54.749 0 +0
2009-05-19 2009-05-15 47.016 0 +0
2009-05-18 2009-05-14 42.067 0 +0
2009-05-15 2009-05-13 42.067 0 +0
2009-05-14 2009-05-12 40.211 0 -6,223
2009-03-26 2009-03-24 28.721 6,223 +594 0.09% 178,732
2009-01-05 2008-12-31 33.166 5,629 +4,387 0.09% 186,692
2008-10-31 2008-10-29 30.089 1,242 -4,115 0.02% 37,370
2008-09-25 2008-09-23 82.061 5,357 -3 0.08% 439,598
2008-09-11 2008-09-09 104.481 5,360 +185 0.08% 560,020
2008-05-14 2008-05-09 163.274 5,175 -3 0.08% 844,944
2008-04-25 2008-04-23 174.962 5,178 +273 0.08% 905,953
2008-04-07 2008-04-02 183.187 4,905 -1,295 0.08% 898,530
2008-04-03 2008-04-01 183.187 6,200 -57 0.10% 1,135,757
2008-03-25 2008-03-19 146.175 6,257 +57 0.10% 914,620
2008-03-18 2008-03-14 151.409 6,200 -49 0.10% 938,738
2008-02-14 2008-02-12 157.765 6,249 -104,392 0.10% 985,872
2008-01-29 2008-01-25 2.131 110,641 +99,577 1.86% 235,770
2008-01-28 2008-01-24 2.019 11,064 -1,098,020 0.19% 22,336
2008-01-21 2008-01-17 2.921 1,109,084 +101,402 0.19% 3,240,122
2007-12-14 2007-12-12 3.292 1,007,682 -193,060 0.19% 3,317,050
2007-12-12 2007-12-10 3.415 1,200,742 -2,058,864 0.22% 4,100,779
2007-10-17 2007-10-15 3.251 3,259,606 -10,694 0.60% 10,595,728
2007-09-14 2007-09-12 3.497 3,270,300 -12,394 0.60% 11,437,869
2007-09-07 2007-09-05 3.747 3,282,694 +74,606 0.61% 12,301,079
2007-08-16 2007-08-14 4.168 3,208,088 -55,576 0.61% 13,372,244
2007-08-09 2007-08-07 4.252 3,263,664 -34,439 0.62% 13,878,727
2007-07-20 2007-07-18 4.295 3,298,103 -55,102 0.62% 14,164,042
2007-06-26 2007-06-22 4.210 3,353,205 0.63% 14,118,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top