History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,611,200 | +0 | 0.22% | 2,443,936 |
| 2025-10-13 | 2025-10-09 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-10 | 2025-10-08 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-06 | 2025-10-02 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-10-02 | 2025-09-29 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-24 | 2025-09-22 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-23 | 2025-09-19 | 0.530 | 4,611,200 | +0 | 0.22% | 2,443,936 |
| 2025-09-22 | 2025-09-18 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-19 | 2025-09-17 | 0.530 | 4,611,200 | +0 | 0.22% | 2,443,936 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-17 | 2025-09-15 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-16 | 2025-09-12 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-15 | 2025-09-11 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-12 | 2025-09-10 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-09 | 2025-09-05 | 0.530 | 4,611,200 | +0 | 0.22% | 2,443,936 |
| 2025-09-08 | 2025-09-04 | 0.510 | 4,611,200 | +0 | 0.22% | 2,351,712 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-04 | 2025-09-02 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-03 | 2025-09-01 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-02 | 2025-08-29 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,611,200 | +0 | 0.22% | 2,397,824 |
| 2025-08-29 | 2025-08-27 | 0.555 | 4,611,200 | +0 | 0.22% | 2,561,192 |
| 2025-08-28 | 2025-08-26 | 0.545 | 4,611,200 | +128,089 | 0.22% | 2,513,763 |
| 2025-08-27 | 2025-08-25 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-08-26 | 2025-08-22 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-08-25 | 2025-08-21 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-08-22 | 2025-08-20 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-21 | 2025-08-19 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-20 | 2025-08-18 | 0.566 | 4,483,111 | +0 | 0.22% | 2,536,160 |
| 2025-08-19 | 2025-08-15 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-18 | 2025-08-14 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-15 | 2025-08-13 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-14 | 2025-08-12 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-08-13 | 2025-08-11 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-12 | 2025-08-08 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-11 | 2025-08-07 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-08 | 2025-08-06 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-07 | 2025-08-05 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-06 | 2025-08-04 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-05 | 2025-08-01 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-04 | 2025-07-31 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-08-01 | 2025-07-30 | 0.566 | 4,483,111 | +0 | 0.22% | 2,536,160 |
| 2025-07-31 | 2025-07-29 | 0.586 | 4,483,111 | +0 | 0.22% | 2,628,384 |
| 2025-07-30 | 2025-07-28 | 0.566 | 4,483,111 | +0 | 0.22% | 2,536,160 |
| 2025-07-29 | 2025-07-25 | 0.586 | 4,483,111 | +0 | 0.22% | 2,628,384 |
| 2025-07-28 | 2025-07-24 | 0.576 | 4,483,111 | +0 | 0.22% | 2,582,272 |
| 2025-07-25 | 2025-07-23 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-07-24 | 2025-07-22 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-07-23 | 2025-07-21 | 0.566 | 4,483,111 | +0 | 0.22% | 2,536,160 |
| 2025-07-22 | 2025-07-18 | 0.566 | 4,483,111 | +0 | 0.22% | 2,536,160 |
| 2025-07-21 | 2025-07-17 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-07-18 | 2025-07-16 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-07-17 | 2025-07-15 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-16 | 2025-07-14 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-07-15 | 2025-07-11 | 0.555 | 4,483,111 | +0 | 0.22% | 2,490,048 |
| 2025-07-14 | 2025-07-10 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-11 | 2025-07-09 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-10 | 2025-07-08 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-09 | 2025-07-07 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-08 | 2025-07-04 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-07 | 2025-07-03 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-04 | 2025-07-02 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-03 | 2025-06-30 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-07-02 | 2025-06-27 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-30 | 2025-06-26 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-27 | 2025-06-25 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-26 | 2025-06-24 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-25 | 2025-06-23 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-24 | 2025-06-20 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-23 | 2025-06-19 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-20 | 2025-06-18 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-19 | 2025-06-17 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-18 | 2025-06-16 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-17 | 2025-06-13 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-16 | 2025-06-12 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-13 | 2025-06-11 | 0.545 | 4,483,111 | +0 | 0.22% | 2,443,936 |
| 2025-06-12 | 2025-06-10 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-11 | 2025-06-09 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-10 | 2025-06-06 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-09 | 2025-06-05 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-06 | 2025-06-04 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-06-05 | 2025-06-03 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-04 | 2025-06-02 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-03 | 2025-05-30 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-06-02 | 2025-05-29 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-30 | 2025-05-28 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-29 | 2025-05-27 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-28 | 2025-05-26 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-27 | 2025-05-23 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-26 | 2025-05-22 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-23 | 2025-05-21 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-22 | 2025-05-20 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-21 | 2025-05-19 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-20 | 2025-05-16 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-05-19 | 2025-05-15 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-16 | 2025-05-14 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-15 | 2025-05-13 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-05-14 | 2025-05-12 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-13 | 2025-05-09 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-12 | 2025-05-08 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-09 | 2025-05-07 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-08 | 2025-05-06 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-07 | 2025-05-02 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-05-06 | 2025-04-30 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-05-02 | 2025-04-29 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-30 | 2025-04-28 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-29 | 2025-04-25 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-28 | 2025-04-24 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-25 | 2025-04-23 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-24 | 2025-04-22 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-23 | 2025-04-17 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-22 | 2025-04-16 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-17 | 2025-04-15 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-16 | 2025-04-14 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-15 | 2025-04-11 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-04-14 | 2025-04-10 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-11 | 2025-04-09 | 0.525 | 4,483,111 | +0 | 0.22% | 2,351,712 |
| 2025-04-10 | 2025-04-08 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-09 | 2025-04-07 | 0.514 | 4,483,111 | +0 | 0.22% | 2,305,600 |
| 2025-04-08 | 2025-04-03 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-04-07 | 2025-04-02 | 0.535 | 4,483,111 | +0 | 0.22% | 2,397,824 |
| 2025-04-03 | 2025-04-01 | 0.598 | 4,483,111 | +0 | 0.22% | 2,682,477 |
| 2025-04-02 | 2025-03-31 | 0.598 | 4,483,111 | +244,533 | 0.22% | 2,682,477 |
| 2025-04-01 | 2025-03-28 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-31 | 2025-03-27 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-28 | 2025-03-26 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-27 | 2025-03-25 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-26 | 2025-03-24 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-25 | 2025-03-21 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-24 | 2025-03-20 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-21 | 2025-03-19 | 0.587 | 4,238,578 | +0 | 0.22% | 2,490,048 |
| 2025-03-20 | 2025-03-18 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-19 | 2025-03-17 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-03-18 | 2025-03-14 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-17 | 2025-03-13 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-14 | 2025-03-12 | 0.555 | 4,238,578 | +0 | 0.22% | 2,351,712 |
| 2025-03-13 | 2025-03-11 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-12 | 2025-03-10 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-11 | 2025-03-07 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-10 | 2025-03-06 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-07 | 2025-03-05 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-03-06 | 2025-03-04 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-05 | 2025-03-03 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-03-04 | 2025-02-28 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-03-03 | 2025-02-27 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-28 | 2025-02-26 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-27 | 2025-02-25 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-26 | 2025-02-24 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-25 | 2025-02-21 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-24 | 2025-02-20 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-21 | 2025-02-19 | 0.587 | 4,238,578 | +0 | 0.22% | 2,490,048 |
| 2025-02-20 | 2025-02-18 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-19 | 2025-02-17 | 0.587 | 4,238,578 | +0 | 0.22% | 2,490,048 |
| 2025-02-18 | 2025-02-14 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-17 | 2025-02-13 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2025-02-14 | 2025-02-12 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-13 | 2025-02-11 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-12 | 2025-02-10 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2025-02-11 | 2025-02-07 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-02-10 | 2025-02-06 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-02-07 | 2025-02-05 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-02-06 | 2025-02-04 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-02-05 | 2025-02-03 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2025-02-04 | 2025-01-28 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-02-03 | 2025-01-24 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-01-27 | 2025-01-23 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-23 | 2025-01-21 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-22 | 2025-01-20 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-01-21 | 2025-01-17 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2025-01-20 | 2025-01-16 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-17 | 2025-01-15 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-14 | 2025-01-10 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2025-01-13 | 2025-01-09 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-10 | 2025-01-08 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-09 | 2025-01-07 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-08 | 2025-01-06 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-07 | 2025-01-03 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-06 | 2025-01-02 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-03 | 2024-12-31 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2025-01-02 | 2024-12-27 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-30 | 2024-12-24 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-27 | 2024-12-20 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-23 | 2024-12-19 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-20 | 2024-12-18 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-19 | 2024-12-17 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-12-18 | 2024-12-16 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-12-17 | 2024-12-13 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-12-16 | 2024-12-12 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-12-13 | 2024-12-11 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-12-12 | 2024-12-10 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-11 | 2024-12-09 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-10 | 2024-12-06 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-09 | 2024-12-05 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-06 | 2024-12-04 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-05 | 2024-12-03 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-12-04 | 2024-12-02 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2024-12-03 | 2024-11-29 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2024-12-02 | 2024-11-28 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2024-11-29 | 2024-11-27 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2024-11-28 | 2024-11-26 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-11-27 | 2024-11-25 | 0.598 | 4,238,578 | +0 | 0.22% | 2,536,160 |
| 2024-11-26 | 2024-11-22 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-11-25 | 2024-11-21 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-22 | 2024-11-20 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-21 | 2024-11-19 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-11-20 | 2024-11-18 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-11-19 | 2024-11-15 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-18 | 2024-11-14 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-15 | 2024-11-13 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-13 | 2024-11-11 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-11-12 | 2024-11-08 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-11 | 2024-11-07 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-08 | 2024-11-06 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-07 | 2024-11-05 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-06 | 2024-11-04 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-05 | 2024-11-01 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-04 | 2024-10-31 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-11-01 | 2024-10-30 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-31 | 2024-10-29 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-30 | 2024-10-28 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-29 | 2024-10-25 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-28 | 2024-10-24 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-25 | 2024-10-23 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-24 | 2024-10-22 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-23 | 2024-10-21 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-22 | 2024-10-18 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-21 | 2024-10-17 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-10-18 | 2024-10-16 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-17 | 2024-10-15 | 0.631 | 4,238,578 | +0 | 0.22% | 2,674,496 |
| 2024-10-16 | 2024-10-14 | 0.653 | 4,238,578 | +0 | 0.22% | 2,766,720 |
| 2024-10-15 | 2024-10-10 | 0.653 | 4,238,578 | +0 | 0.22% | 2,766,720 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-10-10 | 2024-10-08 | 0.653 | 4,238,578 | +0 | 0.22% | 2,766,720 |
| 2024-10-09 | 2024-10-07 | 0.653 | 4,238,578 | +0 | 0.22% | 2,766,720 |
| 2024-10-08 | 2024-10-04 | 0.653 | 4,238,578 | +0 | 0.22% | 2,766,720 |
| 2024-10-07 | 2024-10-03 | 0.642 | 4,238,578 | +0 | 0.22% | 2,720,608 |
| 2024-10-04 | 2024-10-02 | 0.642 | 4,238,578 | +0 | 0.22% | 2,720,608 |
| 2024-10-03 | 2024-09-30 | 0.620 | 4,238,578 | +0 | 0.22% | 2,628,384 |
| 2024-10-02 | 2024-09-27 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-09-30 | 2024-09-26 | 0.609 | 4,238,578 | +0 | 0.22% | 2,582,272 |
| 2024-09-27 | 2024-09-25 | 0.587 | 4,238,578 | +0 | 0.22% | 2,490,048 |
| 2024-09-26 | 2024-09-24 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2024-09-25 | 2024-09-23 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2024-09-24 | 2024-09-20 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-23 | 2024-09-19 | 0.577 | 4,238,578 | +0 | 0.22% | 2,443,936 |
| 2024-09-20 | 2024-09-17 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-19 | 2024-09-16 | 0.555 | 4,238,578 | +0 | 0.22% | 2,351,712 |
| 2024-09-17 | 2024-09-13 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-16 | 2024-09-12 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-13 | 2024-09-11 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-12 | 2024-09-10 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-11 | 2024-09-09 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-10 | 2024-09-05 | 0.566 | 4,238,578 | +0 | 0.22% | 2,397,824 |
| 2024-09-09 | 2024-09-04 | 0.615 | 4,238,578 | +0 | 0.22% | 2,607,267 |
| 2024-09-05 | 2024-09-03 | 0.593 | 4,238,578 | +115,598 | 0.22% | 2,512,458 |
| 2024-09-04 | 2024-09-02 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-09-03 | 2024-08-30 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-09-02 | 2024-08-29 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-30 | 2024-08-28 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-29 | 2024-08-27 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-08-28 | 2024-08-26 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-08-27 | 2024-08-23 | 0.582 | 4,122,980 | +0 | 0.22% | 2,397,824 |
| 2024-08-26 | 2024-08-22 | 0.582 | 4,122,980 | +0 | 0.22% | 2,397,824 |
| 2024-08-23 | 2024-08-21 | 0.582 | 4,122,980 | +0 | 0.22% | 2,397,824 |
| 2024-08-22 | 2024-08-20 | 0.582 | 4,122,980 | +0 | 0.22% | 2,397,824 |
| 2024-08-21 | 2024-08-19 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-20 | 2024-08-16 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-19 | 2024-08-15 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-16 | 2024-08-14 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-15 | 2024-08-13 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-14 | 2024-08-12 | 0.593 | 4,122,980 | +0 | 0.22% | 2,443,936 |
| 2024-08-13 | 2024-08-09 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-08-12 | 2024-08-08 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-08-09 | 2024-08-07 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-08-08 | 2024-08-06 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-08-07 | 2024-08-05 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-08-06 | 2024-08-02 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-08-05 | 2024-08-01 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-08-02 | 2024-07-31 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-08-01 | 2024-07-30 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-31 | 2024-07-29 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-30 | 2024-07-26 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-29 | 2024-07-25 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-26 | 2024-07-24 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-25 | 2024-07-23 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-24 | 2024-07-22 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-23 | 2024-07-19 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-22 | 2024-07-18 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-19 | 2024-07-17 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-18 | 2024-07-16 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-17 | 2024-07-15 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-16 | 2024-07-12 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-15 | 2024-07-11 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-07-12 | 2024-07-10 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-11 | 2024-07-09 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-10 | 2024-07-08 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-09 | 2024-07-05 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-08 | 2024-07-04 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-05 | 2024-07-03 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-04 | 2024-07-02 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-03 | 2024-06-28 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-07-02 | 2024-06-27 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-06-28 | 2024-06-26 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-27 | 2024-06-25 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-26 | 2024-06-24 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-25 | 2024-06-21 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-06-24 | 2024-06-20 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-06-21 | 2024-06-19 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-06-20 | 2024-06-18 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-06-19 | 2024-06-17 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-06-18 | 2024-06-14 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-06-17 | 2024-06-13 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-06-14 | 2024-06-12 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-06-13 | 2024-06-11 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-06-12 | 2024-06-07 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-11 | 2024-06-06 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-07 | 2024-06-05 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-06 | 2024-06-04 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-05 | 2024-06-03 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-04 | 2024-05-31 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-06-03 | 2024-05-30 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-05-31 | 2024-05-29 | 0.671 | 4,122,980 | +0 | 0.22% | 2,766,720 |
| 2024-05-30 | 2024-05-28 | 0.649 | 4,122,980 | +0 | 0.22% | 2,674,496 |
| 2024-05-29 | 2024-05-27 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-05-28 | 2024-05-24 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-05-27 | 2024-05-23 | 0.637 | 4,122,980 | +0 | 0.22% | 2,628,384 |
| 2024-05-24 | 2024-05-22 | 0.649 | 4,122,980 | +0 | 0.22% | 2,674,496 |
| 2024-05-23 | 2024-05-21 | 0.649 | 4,122,980 | +0 | 0.22% | 2,674,496 |
| 2024-05-22 | 2024-05-20 | 0.660 | 4,122,980 | +0 | 0.22% | 2,720,608 |
| 2024-05-21 | 2024-05-17 | 0.660 | 4,122,980 | +0 | 0.22% | 2,720,608 |
| 2024-05-20 | 2024-05-16 | 0.671 | 4,122,980 | +0 | 0.22% | 2,766,720 |
| 2024-05-17 | 2024-05-14 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-05-16 | 2024-05-13 | 0.626 | 4,122,980 | +0 | 0.22% | 2,582,272 |
| 2024-05-14 | 2024-05-10 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-05-13 | 2024-05-09 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-05-10 | 2024-05-08 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-05-09 | 2024-05-07 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-05-08 | 2024-05-06 | 0.615 | 4,122,980 | +0 | 0.22% | 2,536,160 |
| 2024-05-07 | 2024-05-03 | 0.604 | 4,122,980 | +0 | 0.22% | 2,490,048 |
| 2024-05-06 | 2024-05-02 | 0.615 | 4,122,980 | -17,883 | 0.22% | 2,536,160 |
| 2024-04-03 | 2024-03-28 | 0.684 | 4,140,863 | +214,183 | 0.22% | 2,832,611 |
| 2024-03-07 | 2024-03-05 | 0.660 | 3,926,680 | -203,490 | 0.22% | 2,593,472 |
| 2023-09-07 | 2023-09-05 | 0.749 | 4,130,170 | +98,337 | 0.24% | 3,093,806 |
| 2023-03-23 | 2023-03-21 | 0.797 | 4,031,833 | +183,265 | 0.23% | 3,214,992 |
| 2022-09-02 | 2022-08-31 | 0.842 | 3,848,568 | +87,468 | 0.23% | 3,239,915 |
| 2022-03-17 | 2022-03-15 | 0.960 | 3,761,100 | +156,712 | 0.23% | 3,608,924 |
| 2021-08-27 | 2021-08-25 | 1.210 | 3,604,388 | +61,439 | 0.23% | 4,360,991 |
| 2021-03-19 | 2021-03-17 | 1.408 | 3,542,949 | +221,434 | 0.23% | 4,988,108 |
| 2020-09-04 | 2020-09-02 | 1.195 | 3,321,515 | +60,759 | 0.23% | 3,969,574 |
| 2020-08-28 | 2020-08-26 | 1.270 | 3,260,756 | -20,081 | 0.23% | 4,140,521 |
| 2020-07-27 | 2020-07-23 | 1.315 | 3,280,837 | -200,819 | 0.23% | 4,313,056 |
| 2020-04-23 | 2020-04-21 | 1.494 | 3,481,656 | -4,016 | 0.25% | 5,201,200 |
| 2020-04-21 | 2020-04-17 | 1.494 | 3,485,672 | -2,678 | 0.25% | 5,207,200 |
| 2020-03-20 | 2020-03-18 | 1.527 | 3,488,350 | +109,011 | 0.25% | 5,325,511 |
| 2020-03-19 | 2020-03-17 | 1.542 | 3,379,339 | -29,830 | 0.25% | 5,211,200 |
| 2020-01-14 | 2020-01-10 | 1.820 | 3,409,169 | -6,809 | 0.25% | 6,203,497 |
| 2019-12-27 | 2019-12-20 | 1.712 | 3,415,978 | +6,809 | 0.25% | 5,847,147 |
| 2019-11-07 | 2019-11-05 | 1.712 | 3,409,169 | -129,695 | 0.25% | 5,835,492 |
| 2019-10-23 | 2019-10-21 | 1.619 | 3,538,864 | -246,421 | 0.26% | 5,730,060 |
| 2019-10-22 | 2019-10-18 | 1.588 | 3,785,285 | -129,695 | 0.29% | 6,012,316 |
| 2019-10-21 | 2019-10-17 | 1.588 | 3,914,980 | -2,594 | 0.30% | 6,218,316 |
| 2019-10-18 | 2019-10-16 | 1.588 | 3,917,574 | -64,848 | 0.30% | 6,222,436 |
| 2019-09-25 | 2019-09-23 | 1.604 | 3,982,422 | -64,847 | 0.30% | 6,386,849 |
| 2019-09-24 | 2019-09-20 | 1.604 | 4,047,269 | -85,599 | 0.31% | 6,490,848 |
| 2019-09-06 | 2019-09-04 | 1.970 | 4,132,868 | +413,287 | 0.31% | 8,143,533 |
| 2019-08-15 | 2019-08-13 | 1.902 | 3,719,581 | -51,360 | 0.31% | 7,074,251 |
| 2019-04-23 | 2019-04-17 | 1.988 | 3,770,941 | -23,345 | 0.31% | 7,494,993 |
| 2019-04-10 | 2019-04-08 | 2.022 | 3,794,286 | +23,345 | 0.31% | 7,671,417 |
| 2019-03-27 | 2019-03-25 | 1.816 | 3,770,941 | +3,502 | 0.31% | 6,848,873 |
| 2019-03-14 | 2019-03-12 | 1.922 | 3,767,439 | +105,629 | 0.31% | 7,239,135 |
| 2019-03-06 | 2019-03-04 | 1.851 | 3,661,810 | +26,095 | 0.31% | 6,777,961 |
| 2019-02-14 | 2019-02-12 | 1.833 | 3,635,715 | +1,134 | 0.31% | 6,665,567 |
| 2019-01-10 | 2019-01-08 | 1.816 | 3,634,581 | +6,807 | 0.31% | 6,599,416 |
| 2018-08-24 | 2018-08-22 | 2.216 | 3,627,774 | +365,960 | 0.32% | 8,037,363 |
| 2018-08-23 | 2018-08-21 | 2.196 | 3,261,814 | -2,040 | 0.32% | 7,162,624 |
| 2018-03-19 | 2018-03-15 | 2.218 | 3,263,854 | +90,662 | 0.32% | 7,240,237 |
| 2018-01-31 | 2018-01-29 | 2.117 | 3,173,192 | -1,487 | 0.32% | 6,719,161 |
| 2018-01-23 | 2018-01-19 | 2.117 | 3,174,679 | -1,042 | 0.32% | 6,722,309 |
| 2018-01-22 | 2018-01-18 | 2.117 | 3,175,721 | +1,042 | 0.32% | 6,724,516 |
| 2017-11-14 | 2017-11-10 | 2.097 | 3,174,679 | +1,983 | 0.31% | 6,658,287 |
| 2017-09-18 | 2017-09-14 | 2.238 | 3,172,696 | -5,950 | 0.31% | 7,102,002 |
| 2017-09-08 | 2017-09-06 | 2.281 | 3,178,646 | +86,690 | 0.31% | 7,248,917 |
| 2017-08-14 | 2017-08-10 | 2.156 | 3,091,956 | +9,647 | 0.31% | 6,666,608 |
| 2017-08-09 | 2017-08-07 | 2.198 | 3,082,309 | -14,470 | 0.31% | 6,773,612 |
| 2017-07-28 | 2017-07-26 | 2.343 | 3,096,779 | -24,118 | 0.31% | 7,254,825 |
| 2017-07-24 | 2017-07-20 | 2.446 | 3,120,897 | -14,470 | 0.31% | 7,634,836 |
| 2017-05-19 | 2017-05-17 | 248.782 | 3,135,367 | +3,104,013 | 0.31% | 780,023,906 |
| 2017-05-15 | 2017-05-11 | 254.173 | 31,354 | -96 | 0.31% | 7,969,328 |
| 2017-05-11 | 2017-05-09 | 259.563 | 31,450 | -290 | 0.31% | 8,163,253 |
| 2017-04-10 | 2017-04-06 | 216.747 | 31,740 | +713 | 0.31% | 6,879,540 |
| 2017-03-01 | 2017-02-27 | 210.596 | 31,027 | -5 | 0.31% | 6,534,173 |
| 2017-02-14 | 2017-02-10 | 224.806 | 31,032 | -141 | 0.31% | 6,976,172 |
| 2017-01-25 | 2017-01-23 | 222.261 | 31,173 | +31,173 | 0.31% | 6,928,536 |
| 2013-06-27 | 2013-06-25 | 173.393 | 0 | -165 | ||
| 2013-06-19 | 2013-06-17 | 188.891 | 165 | +82 | 0.00% | 31,167 |
| 2013-06-10 | 2013-06-06 | 203.422 | 83 | +83 | 0.00% | 16,884 |
| 2013-05-20 | 2013-05-15 | 159.831 | 0 | -413 | ||
| 2013-04-16 | 2013-04-12 | 154.309 | 413 | +413 | 0.00% | 63,730 |
| 2013-03-04 | 2013-02-28 | 163.099 | 0 | -328 | ||
| 2013-01-30 | 2013-01-28 | 162.855 | 328 | -82 | 0.00% | 53,416 |
| 2012-12-04 | 2012-11-30 | 144.543 | 410 | +410 | 0.00% | 59,263 |
| 2010-03-25 | 2010-03-23 | 87.040 | 0 | -33 | ||
| 2009-11-13 | 2009-11-11 | 85.227 | 33 | -132 | 0.00% | 2,812 |
| 2009-11-09 | 2009-11-05 | 86.738 | 165 | +132 | 0.00% | 14,312 |
| 2009-09-10 | 2009-09-08 | 67.431 | 33 | +1 | 0.00% | 2,225 |
| 2009-03-26 | 2009-03-24 | 28.721 | 32 | +3 | 0.00% | 919 |
| 2008-10-15 | 2008-10-13 | 63.255 | 29 | -29 | 0.00% | 1,834 |
| 2008-09-11 | 2008-09-09 | 104.481 | 58 | +2 | 0.00% | 6,060 |
| 2008-04-25 | 2008-04-23 | 174.962 | 56 | +3 | 0.00% | 9,798 |
| 2008-02-14 | 2008-02-12 | 157.765 | 53 | -482 | 0.00% | 8,362 |
| 2008-01-29 | 2008-01-25 | 2.131 | 535 | +482 | 0.01% | 1,140 |
| 2008-01-28 | 2008-01-24 | 2.019 | 53 | -5,297 | 0.00% | 107 |
| 2008-01-21 | 2008-01-17 | 2.921 | 5,350 | +489 | 0.00% | 15,630 |
| 2007-12-14 | 2007-12-12 | 3.292 | 4,861 | -4,860 | 0.00% | 16,001 |
| 2007-12-10 | 2007-12-06 | 3.209 | 9,721 | +4,860 | 0.00% | 31,199 |
| 2007-10-04 | 2007-10-02 | 3.292 | 4,861 | -2,430 | 0.00% | 16,001 |
| 2007-09-07 | 2007-09-05 | 3.747 | 7,291 | +166 | 0.00% | 27,321 |
| 2007-08-27 | 2007-08-23 | 3.958 | 7,125 | -4,750 | 0.00% | 28,199 |
| 2007-08-09 | 2007-08-07 | 4.252 | 11,875 | +3,325 | 0.00% | 50,498 |
| 2007-07-30 | 2007-07-26 | 4.926 | 8,550 | +1,425 | 0.00% | 42,119 |
| 2007-07-27 | 2007-07-25 | 5.010 | 7,125 | +475 | 0.00% | 35,699 |
| 2007-07-23 | 2007-07-19 | 4.337 | 6,650 | +1,900 | 0.00% | 28,839 |
| 2007-06-26 | 2007-06-22 | 4.210 | 4,750 | 0.00% | 19,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy