History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.555 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.545 0 +0
2025-08-26 2025-08-22 0.545 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.555 0 +0
2025-08-21 2025-08-19 0.555 0 +0
2025-08-20 2025-08-18 0.566 0 +0
2025-08-19 2025-08-15 0.555 0 +0
2025-08-18 2025-08-14 0.555 0 +0
2025-08-15 2025-08-13 0.555 0 +0
2025-08-14 2025-08-12 0.545 0 +0
2025-08-13 2025-08-11 0.555 0 +0
2025-08-12 2025-08-08 0.555 0 +0
2025-08-11 2025-08-07 0.555 0 +0
2025-08-08 2025-08-06 0.555 0 +0
2025-08-07 2025-08-05 0.555 0 +0
2025-08-06 2025-08-04 0.555 0 +0
2025-08-05 2025-08-01 0.555 0 +0
2025-08-04 2025-07-31 0.555 0 +0
2025-08-01 2025-07-30 0.566 0 +0
2025-07-31 2025-07-29 0.586 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.586 0 +0
2025-07-28 2025-07-24 0.576 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.566 0 +0
2025-07-22 2025-07-18 0.566 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.535 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.555 0 +0
2025-07-14 2025-07-10 0.535 0 +0
2025-07-11 2025-07-09 0.535 0 +0
2025-07-10 2025-07-08 0.535 0 +0
2025-07-09 2025-07-07 0.535 0 +0
2025-07-08 2025-07-04 0.535 0 +0
2025-07-07 2025-07-03 0.535 0 +0
2025-07-04 2025-07-02 0.535 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.535 0 +0
2025-06-30 2025-06-26 0.535 0 +0
2025-06-27 2025-06-25 0.535 0 +0
2025-06-26 2025-06-24 0.535 0 +0
2025-06-25 2025-06-23 0.525 0 +0
2025-06-24 2025-06-20 0.535 0 +0
2025-06-23 2025-06-19 0.525 0 +0
2025-06-20 2025-06-18 0.525 0 +0
2025-06-19 2025-06-17 0.535 0 +0
2025-06-18 2025-06-16 0.535 0 +0
2025-06-17 2025-06-13 0.525 0 +0
2025-06-16 2025-06-12 0.525 0 +0
2025-06-13 2025-06-11 0.545 0 +0
2025-06-12 2025-06-10 0.525 0 +0
2025-06-11 2025-06-09 0.535 0 +0
2025-06-10 2025-06-06 0.525 0 +0
2025-06-09 2025-06-05 0.535 0 +0
2025-06-06 2025-06-04 0.525 0 +0
2025-06-05 2025-06-03 0.535 0 +0
2025-06-04 2025-06-02 0.535 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.525 0 +0
2025-05-30 2025-05-28 0.525 0 +0
2025-05-29 2025-05-27 0.514 0 +0
2025-05-28 2025-05-26 0.514 0 +0
2025-05-27 2025-05-23 0.525 0 +0
2025-05-26 2025-05-22 0.514 0 +0
2025-05-23 2025-05-21 0.525 0 +0
2025-05-22 2025-05-20 0.514 0 +0
2025-05-21 2025-05-19 0.514 0 +0
2025-05-20 2025-05-16 0.535 0 +0
2025-05-19 2025-05-15 0.525 0 +0
2025-05-16 2025-05-14 0.514 0 +0
2025-05-15 2025-05-13 0.535 0 +0
2025-05-14 2025-05-12 0.525 0 +0
2025-05-13 2025-05-09 0.514 0 +0
2025-05-12 2025-05-08 0.514 0 +0
2025-05-09 2025-05-07 0.514 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.525 0 +0
2025-05-06 2025-04-30 0.514 0 +0
2025-05-02 2025-04-29 0.514 0 +0
2025-04-30 2025-04-28 0.514 0 +0
2025-04-29 2025-04-25 0.514 0 +0
2025-04-28 2025-04-24 0.514 0 +0
2025-04-25 2025-04-23 0.514 0 +0
2025-04-24 2025-04-22 0.525 0 +0
2025-04-23 2025-04-17 0.525 0 +0
2025-04-22 2025-04-16 0.525 0 +0
2025-04-17 2025-04-15 0.525 0 +0
2025-04-16 2025-04-14 0.514 0 +0
2025-04-15 2025-04-11 0.535 0 +0
2025-04-14 2025-04-10 0.525 0 +0
2025-04-11 2025-04-09 0.525 0 +0
2025-04-10 2025-04-08 0.514 0 +0
2025-04-09 2025-04-07 0.514 0 +0
2025-04-08 2025-04-03 0.535 0 +0
2025-04-07 2025-04-02 0.535 0 +0
2025-04-03 2025-04-01 0.598 0 +0
2025-04-02 2025-03-31 0.598 0 +0
2025-04-01 2025-03-28 0.598 0 +0
2025-03-31 2025-03-27 0.598 0 +0
2025-03-28 2025-03-26 0.598 0 +0
2025-03-27 2025-03-25 0.598 0 +0
2025-03-26 2025-03-24 0.598 0 +0
2025-03-25 2025-03-21 0.598 0 +0
2025-03-24 2025-03-20 0.598 0 +0
2025-03-21 2025-03-19 0.587 0 +0
2025-03-20 2025-03-18 0.598 0 +0
2025-03-19 2025-03-17 0.598 0 +0
2025-03-18 2025-03-14 0.566 0 +0
2025-03-17 2025-03-13 0.566 0 +0
2025-03-14 2025-03-12 0.555 0 +0
2025-03-13 2025-03-11 0.566 0 +0
2025-03-12 2025-03-10 0.566 0 +0
2025-03-11 2025-03-07 0.566 0 +0
2025-03-10 2025-03-06 0.566 0 +0
2025-03-07 2025-03-05 0.577 0 +0
2025-03-06 2025-03-04 0.566 0 +0
2025-03-05 2025-03-03 0.577 0 +0
2025-03-04 2025-02-28 0.566 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.577 0 +0
2025-02-27 2025-02-25 0.577 0 +0
2025-02-26 2025-02-24 0.577 0 +0
2025-02-25 2025-02-21 0.577 0 +0
2025-02-24 2025-02-20 0.577 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.577 0 +0
2025-02-19 2025-02-17 0.587 0 +0
2025-02-18 2025-02-14 0.577 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.577 0 +0
2025-02-13 2025-02-11 0.577 0 +0
2025-02-12 2025-02-10 0.577 0 +0
2025-02-11 2025-02-07 0.609 0 +0
2025-02-10 2025-02-06 0.609 0 +0
2025-02-07 2025-02-05 0.609 0 +0
2025-02-06 2025-02-04 0.609 0 +0
2025-02-05 2025-02-03 0.598 0 +0
2025-02-04 2025-01-28 0.609 0 +0
2025-02-03 2025-01-24 0.609 0 +0
2025-01-27 2025-01-23 0.609 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.620 0 +0
2025-01-22 2025-01-20 0.609 0 +0
2025-01-21 2025-01-17 0.609 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.620 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.631 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.620 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.609 0 +0
2024-12-30 2024-12-24 0.609 0 +0
2024-12-27 2024-12-20 0.609 0 +0
2024-12-23 2024-12-19 0.609 0 +0
2024-12-20 2024-12-18 0.609 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.620 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.620 0 +0
2024-12-13 2024-12-11 0.620 0 +0
2024-12-12 2024-12-10 0.609 0 +0
2024-12-11 2024-12-09 0.609 0 +0
2024-12-10 2024-12-06 0.609 0 +0
2024-12-09 2024-12-05 0.609 0 +0
2024-12-06 2024-12-04 0.609 0 +0
2024-12-05 2024-12-03 0.609 0 +0
2024-12-04 2024-12-02 0.598 0 +0
2024-12-03 2024-11-29 0.598 0 +0
2024-12-02 2024-11-28 0.598 0 +0
2024-11-29 2024-11-27 0.598 0 +0
2024-11-28 2024-11-26 0.609 0 +0
2024-11-27 2024-11-25 0.598 0 +0
2024-11-26 2024-11-22 0.609 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.620 0 +0
2024-11-21 2024-11-19 0.609 0 +0
2024-11-20 2024-11-18 0.609 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.620 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.620 0 +0
2024-11-12 2024-11-08 0.631 0 +0
2024-11-11 2024-11-07 0.631 0 +0
2024-11-08 2024-11-06 0.631 0 +0
2024-11-07 2024-11-05 0.631 0 +0
2024-11-06 2024-11-04 0.631 0 +0
2024-11-05 2024-11-01 0.631 0 +0
2024-11-04 2024-10-31 0.631 0 +0
2024-11-01 2024-10-30 0.631 0 +0
2024-10-31 2024-10-29 0.631 0 +0
2024-10-30 2024-10-28 0.631 0 +0
2024-10-29 2024-10-25 0.631 0 +0
2024-10-28 2024-10-24 0.631 0 +0
2024-10-25 2024-10-23 0.631 0 +0
2024-10-24 2024-10-22 0.631 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.631 0 +0
2024-10-21 2024-10-17 0.620 0 +0
2024-10-18 2024-10-16 0.631 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.653 0 +0
2024-10-15 2024-10-10 0.653 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.653 0 +0
2024-10-09 2024-10-07 0.653 0 +0
2024-10-08 2024-10-04 0.653 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.642 0 +0
2024-10-03 2024-09-30 0.620 0 +0
2024-10-02 2024-09-27 0.609 0 +0
2024-09-30 2024-09-26 0.609 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.577 0 +0
2024-09-25 2024-09-23 0.577 0 +0
2024-09-24 2024-09-20 0.566 0 +0
2024-09-23 2024-09-19 0.577 0 +0
2024-09-20 2024-09-17 0.566 0 +0
2024-09-19 2024-09-16 0.555 0 +0
2024-09-17 2024-09-13 0.566 0 +0
2024-09-16 2024-09-12 0.566 0 +0
2024-09-13 2024-09-11 0.566 0 +0
2024-09-12 2024-09-10 0.566 0 +0
2024-09-11 2024-09-09 0.566 0 +0
2024-09-10 2024-09-05 0.566 0 +0
2024-09-09 2024-09-04 0.615 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.615 0 +0
2024-09-03 2024-08-30 0.615 0 +0
2024-09-02 2024-08-29 0.593 0 +0
2024-08-30 2024-08-28 0.593 0 +0
2024-08-29 2024-08-27 0.604 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.582 0 +0
2024-08-26 2024-08-22 0.582 0 +0
2024-08-23 2024-08-21 0.582 0 +0
2024-08-22 2024-08-20 0.582 0 +0
2024-08-21 2024-08-19 0.593 0 +0
2024-08-20 2024-08-16 0.593 0 +0
2024-08-19 2024-08-15 0.593 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.593 0 +0
2024-08-14 2024-08-12 0.593 0 +0
2024-08-13 2024-08-09 0.615 0 +0
2024-08-12 2024-08-08 0.615 0 +0
2024-08-09 2024-08-07 0.615 0 +0
2024-08-08 2024-08-06 0.604 0 +0
2024-08-07 2024-08-05 0.604 0 +0
2024-08-06 2024-08-02 0.615 0 +0
2024-08-05 2024-08-01 0.604 0 +0
2024-08-02 2024-07-31 0.615 0 +0
2024-08-01 2024-07-30 0.615 0 +0
2024-07-31 2024-07-29 0.615 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.615 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.615 0 +0
2024-07-24 2024-07-22 0.626 0 +0
2024-07-23 2024-07-19 0.626 0 +0
2024-07-22 2024-07-18 0.626 0 +0
2024-07-19 2024-07-17 0.626 0 +0
2024-07-18 2024-07-16 0.626 0 +0
2024-07-17 2024-07-15 0.626 0 +0
2024-07-16 2024-07-12 0.626 0 +0
2024-07-15 2024-07-11 0.626 0 +0
2024-07-12 2024-07-10 0.615 0 +0
2024-07-11 2024-07-09 0.615 0 +0
2024-07-10 2024-07-08 0.615 0 +0
2024-07-09 2024-07-05 0.615 0 +0
2024-07-08 2024-07-04 0.615 0 +0
2024-07-05 2024-07-03 0.615 0 +0
2024-07-04 2024-07-02 0.615 0 +0
2024-07-03 2024-06-28 0.615 0 +0
2024-07-02 2024-06-27 0.615 0 +0
2024-06-28 2024-06-26 0.637 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.637 0 +0
2024-06-25 2024-06-21 0.615 0 +0
2024-06-24 2024-06-20 0.626 0 +0
2024-06-21 2024-06-19 0.626 0 +0
2024-06-20 2024-06-18 0.615 0 +0
2024-06-19 2024-06-17 0.615 0 +0
2024-06-18 2024-06-14 0.615 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.626 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.637 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.649 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.649 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.671 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.626 0 +0
2024-05-14 2024-05-10 0.615 0 +0
2024-05-13 2024-05-09 0.615 0 +0
2024-05-10 2024-05-08 0.615 0 +0
2024-05-09 2024-05-07 0.615 0 +0
2024-05-08 2024-05-06 0.615 0 +0
2024-05-07 2024-05-03 0.604 0 +0
2024-05-06 2024-05-02 0.615 0 +0
2024-05-03 2024-04-30 0.615 0 +0
2024-05-02 2024-04-29 0.626 0 +0
2024-04-30 2024-04-26 0.626 0 +0
2024-04-29 2024-04-25 0.626 0 +0
2024-04-26 2024-04-24 0.626 0 +0
2024-04-25 2024-04-23 0.626 0 +0
2024-04-24 2024-04-22 0.615 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.615 0 +0
2024-04-19 2024-04-17 0.626 0 +0
2024-04-18 2024-04-16 0.626 0 +0
2024-04-17 2024-04-15 0.626 0 +0
2024-04-16 2024-04-12 0.637 0 +0
2024-04-15 2024-04-11 0.637 0 +0
2024-04-12 2024-04-10 0.637 0 +0
2024-04-11 2024-04-09 0.637 0 +0
2024-04-10 2024-04-08 0.637 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.684 0 +0
2024-04-03 2024-03-28 0.684 0 +0
2024-04-02 2024-03-27 0.672 0 +0
2024-03-28 2024-03-26 0.672 0 +0
2024-03-27 2024-03-25 0.672 0 +0
2024-03-26 2024-03-22 0.684 0 +0
2024-03-25 2024-03-21 0.660 0 +0
2024-03-22 2024-03-20 0.649 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.684 0 +0
2024-03-19 2024-03-15 0.696 0 +0
2024-03-18 2024-03-14 0.672 0 +0
2024-03-15 2024-03-13 0.672 0 +0
2024-03-14 2024-03-12 0.696 0 +0
2024-03-13 2024-03-11 0.672 0 +0
2024-03-12 2024-03-08 0.672 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.672 0 +0
2024-03-07 2024-03-05 0.660 0 +0
2024-03-06 2024-03-04 0.696 0 +0
2024-03-05 2024-03-01 0.672 0 +0
2024-03-04 2024-02-29 0.672 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.649 0 +0
2024-02-27 2024-02-23 0.684 0 +0
2024-02-26 2024-02-22 0.684 0 +0
2024-02-23 2024-02-21 0.684 0 +0
2024-02-22 2024-02-20 0.684 0 +0
2024-02-21 2024-02-19 0.684 0 +0
2024-02-20 2024-02-16 0.684 0 +0
2024-02-19 2024-02-15 0.684 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.660 0 +0
2024-02-14 2024-02-07 0.660 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.649 0 +0
2024-02-06 2024-02-02 0.649 0 +0
2024-02-05 2024-02-01 0.649 0 +0
2024-02-02 2024-01-31 0.649 0 +0
2024-02-01 2024-01-30 0.649 0 +0
2024-01-31 2024-01-29 0.649 0 +0
2024-01-30 2024-01-26 0.660 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.672 0 +0
2024-01-24 2024-01-22 0.649 0 +0
2024-01-23 2024-01-19 0.649 0 +0
2024-01-22 2024-01-18 0.649 0 +0
2024-01-19 2024-01-17 0.649 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.696 0 +0
2024-01-16 2024-01-12 0.696 0 +0
2024-01-15 2024-01-11 0.696 0 +0
2024-01-12 2024-01-10 0.696 0 +0
2024-01-11 2024-01-09 0.696 0 +0
2024-01-10 2024-01-08 0.672 0 +0
2024-01-09 2024-01-05 0.672 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.649 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.649 0 +0
2023-12-21 2023-12-19 0.649 0 +0
2023-12-20 2023-12-18 0.649 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.684 0 +0
2023-12-05 2023-12-01 0.684 0 +0
2023-12-04 2023-11-30 0.684 0 +0
2023-12-01 2023-11-29 0.672 0 +0
2023-11-30 2023-11-28 0.672 0 +0
2023-11-29 2023-11-27 0.660 0 +0
2023-11-28 2023-11-24 0.649 0 +0
2023-11-27 2023-11-23 0.649 0 +0
2023-11-24 2023-11-22 0.649 0 +0
2023-11-23 2023-11-21 0.660 0 +0
2023-11-22 2023-11-20 0.649 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.660 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.649 0 +0
2023-11-10 2023-11-08 0.660 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.660 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.660 0 +0
2023-11-03 2023-11-01 0.684 0 +0
2023-11-02 2023-10-31 0.684 0 +0
2023-11-01 2023-10-30 0.672 0 +0
2023-10-31 2023-10-27 0.672 0 +0
2023-10-30 2023-10-26 0.649 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.649 0 +0
2023-10-25 2023-10-20 0.660 0 +0
2023-10-24 2023-10-19 0.672 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.660 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.684 0 +0
2023-10-13 2023-10-11 0.660 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.672 0 +0
2023-10-06 2023-10-04 0.696 0 +0
2023-10-05 2023-10-03 0.696 0 +0
2023-10-04 2023-09-29 0.696 0 +0
2023-10-03 2023-09-28 0.696 0 +0
2023-09-29 2023-09-27 0.696 0 +0
2023-09-28 2023-09-26 0.708 0 +0
2023-09-27 2023-09-25 0.708 0 +0
2023-09-26 2023-09-22 0.708 0 +0
2023-09-25 2023-09-21 0.708 0 +0
2023-09-22 2023-09-20 0.696 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.719 0 +0
2023-09-18 2023-09-14 0.719 0 +0
2023-09-15 2023-09-13 0.731 0 +0
2023-09-14 2023-09-12 0.731 0 +0
2023-09-13 2023-09-11 0.731 0 +0
2023-09-12 2023-09-07 0.725 0 +0
2023-09-11 2023-09-06 0.761 0 +0
2023-09-07 2023-09-05 0.749 0 +0
2023-09-06 2023-09-04 0.749 0 +0
2023-09-05 2023-08-31 0.749 0 +0
2023-09-04 2023-08-30 0.725 0 +0
2023-08-31 2023-08-29 0.737 0 +0
2023-08-30 2023-08-28 0.749 0 +0
2023-08-29 2023-08-25 0.749 0 +0
2023-08-28 2023-08-24 0.749 0 +0
2023-08-25 2023-08-23 0.749 0 +0
2023-08-24 2023-08-22 0.761 0 +0
2023-08-23 2023-08-21 0.773 0 +0
2023-08-22 2023-08-18 0.785 0 +0
2023-08-21 2023-08-17 0.797 0 +0
2023-08-18 2023-08-16 0.809 0 +0
2023-08-17 2023-08-15 0.785 0 +0
2023-08-16 2023-08-14 0.785 0 +0
2023-08-15 2023-08-11 0.785 0 +0
2023-08-14 2023-08-10 0.797 0 +0
2023-08-11 2023-08-09 0.797 0 +0
2023-08-10 2023-08-08 0.797 0 +0
2023-08-09 2023-08-07 0.785 0 +0
2023-08-08 2023-08-04 0.809 0 +0
2023-08-07 2023-08-03 0.797 0 +0
2023-08-04 2023-08-02 0.797 0 +0
2023-08-03 2023-08-01 0.797 0 +0
2023-08-02 2023-07-31 0.797 0 +0
2023-08-01 2023-07-28 0.785 0 +0
2023-07-31 2023-07-27 0.785 0 +0
2023-07-28 2023-07-26 0.785 0 +0
2023-07-27 2023-07-25 0.785 0 +0
2023-07-26 2023-07-24 0.773 0 +0
2023-07-25 2023-07-21 0.761 0 +0
2023-07-24 2023-07-20 0.761 0 +0
2023-07-21 2023-07-19 0.749 0 +0
2023-07-20 2023-07-18 0.749 0 +0
2023-07-19 2023-07-14 0.773 0 +0
2023-07-18 2023-07-13 0.773 0 +0
2023-07-14 2023-07-12 0.761 0 +0
2023-07-13 2023-07-11 0.761 0 +0
2023-07-12 2023-07-10 0.761 0 +0
2023-07-11 2023-07-07 0.761 0 +0
2023-07-10 2023-07-06 0.761 0 +0
2023-07-07 2023-07-05 0.773 0 +0
2023-07-06 2023-07-04 0.773 0 +0
2023-07-05 2023-07-03 0.773 0 +0
2023-07-04 2023-06-30 0.761 0 +0
2023-07-03 2023-06-29 0.773 0 +0
2023-06-30 2023-06-28 0.737 0 +0
2023-06-29 2023-06-27 0.737 0 +0
2023-06-28 2023-06-26 0.737 0 +0
2023-06-27 2023-06-23 0.737 0 +0
2023-06-26 2023-06-21 0.737 0 +0
2023-06-23 2023-06-20 0.749 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.761 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.749 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.785 0 +0
2023-06-08 2023-06-06 0.785 0 +0
2023-06-07 2023-06-05 0.785 0 +0
2023-06-06 2023-06-02 0.785 0 +0
2023-06-05 2023-06-01 0.773 0 +0
2023-06-02 2023-05-31 0.773 0 +0
2023-06-01 2023-05-30 0.797 0 +0
2023-05-31 2023-05-29 0.797 0 +0
2023-05-30 2023-05-25 0.797 0 +0
2023-05-29 2023-05-24 0.822 0 +0
2023-05-25 2023-05-23 0.785 0 +0
2023-05-24 2023-05-22 0.834 0 +0
2023-05-23 2023-05-19 0.834 0 +0
2023-05-22 2023-05-18 0.834 0 +0
2023-05-19 2023-05-17 0.809 0 +0
2023-05-18 2023-05-16 0.809 0 +0
2023-05-17 2023-05-15 0.809 0 +0
2023-05-16 2023-05-12 0.773 0 +0
2023-05-15 2023-05-11 0.773 0 +0
2023-05-12 2023-05-10 0.797 0 +0
2023-05-11 2023-05-09 0.785 0 +0
2023-05-10 2023-05-08 0.785 0 +0
2023-05-09 2023-05-05 0.785 0 +0
2023-05-08 2023-05-04 0.785 0 +0
2023-05-05 2023-05-03 0.785 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.689 0 +0
2023-05-02 2023-04-27 0.689 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.713 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.725 0 +0
2023-04-21 2023-04-19 0.725 0 +0
2023-04-20 2023-04-18 0.725 0 +0
2023-04-19 2023-04-17 0.737 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.737 0 +0
2023-04-14 2023-04-12 0.737 0 +0
2023-04-13 2023-04-11 0.749 0 +0
2023-04-12 2023-04-06 0.737 0 +0
2023-04-11 2023-04-04 0.725 0 +0
2023-04-06 2023-04-03 0.725 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.737 0 +0
2023-03-31 2023-03-29 0.737 0 +0
2023-03-30 2023-03-28 0.761 0 +0
2023-03-29 2023-03-27 0.761 0 +0
2023-03-28 2023-03-24 0.761 0 +0
2023-03-27 2023-03-23 0.761 0 +0
2023-03-24 2023-03-22 0.835 0 +0
2023-03-23 2023-03-21 0.797 0 +0
2023-03-22 2023-03-20 0.797 0 +0
2023-03-21 2023-03-17 0.759 0 +0
2023-03-20 2023-03-16 0.759 0 +0
2023-03-17 2023-03-15 0.759 0 +0
2023-03-16 2023-03-14 0.747 0 +0
2023-03-15 2023-03-13 0.759 0 +0
2023-03-14 2023-03-10 0.747 0 +0
2023-03-13 2023-03-09 0.759 0 +0
2023-03-10 2023-03-08 0.747 0 +0
2023-03-09 2023-03-07 0.747 0 +0
2023-03-08 2023-03-06 0.747 0 +0
2023-03-07 2023-03-03 0.772 0 +0
2023-03-06 2023-03-02 0.772 0 +0
2023-03-03 2023-03-01 0.772 0 +0
2023-03-02 2023-02-28 0.772 0 +0
2023-03-01 2023-02-27 0.772 0 +0
2023-02-28 2023-02-24 0.772 0 +0
2023-02-27 2023-02-23 0.772 0 +0
2023-02-24 2023-02-22 0.797 0 +0
2023-02-23 2023-02-21 0.797 0 +0
2023-02-22 2023-02-20 0.797 0 +0
2023-02-21 2023-02-17 0.785 0 +0
2023-02-20 2023-02-16 0.797 0 +0
2023-02-17 2023-02-15 0.810 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.810 0 +0
2023-02-14 2023-02-10 0.785 0 +0
2023-02-13 2023-02-09 0.785 0 +0
2023-02-10 2023-02-08 0.785 0 +0
2023-02-09 2023-02-07 0.785 0 +0
2023-02-08 2023-02-06 0.785 0 +0
2023-02-07 2023-02-03 0.785 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.759 0 +0
2023-02-02 2023-01-31 0.759 0 +0
2023-02-01 2023-01-30 0.759 0 +0
2023-01-31 2023-01-27 0.747 0 +0
2023-01-30 2023-01-26 0.734 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.734 0 +0
2023-01-20 2023-01-18 0.759 0 +0
2023-01-19 2023-01-17 0.759 0 +0
2023-01-18 2023-01-16 0.759 0 +0
2023-01-17 2023-01-13 0.734 0 +0
2023-01-16 2023-01-12 0.709 0 +0
2023-01-13 2023-01-11 0.709 0 +0
2023-01-12 2023-01-10 0.709 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.721 0 +0
2023-01-09 2023-01-05 0.721 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.709 0 +0
2023-01-04 2022-12-30 0.709 0 +0
2023-01-03 2022-12-29 0.709 0 +0
2022-12-30 2022-12-28 0.709 0 +0
2022-12-29 2022-12-23 0.709 0 +0
2022-12-28 2022-12-22 0.709 0 +0
2022-12-23 2022-12-21 0.721 0 +0
2022-12-22 2022-12-20 0.721 0 +0
2022-12-21 2022-12-19 0.721 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.734 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.734 0 +0
2022-12-14 2022-12-12 0.721 0 +0
2022-12-13 2022-12-09 0.721 0 +0
2022-12-12 2022-12-08 0.734 0 +0
2022-12-09 2022-12-07 0.721 0 +0
2022-12-08 2022-12-06 0.721 0 +0
2022-12-07 2022-12-05 0.721 0 +0
2022-12-06 2022-12-02 0.721 0 +0
2022-12-05 2022-12-01 0.721 0 +0
2022-12-02 2022-11-30 0.709 0 +0
2022-12-01 2022-11-29 0.683 0 +0
2022-11-30 2022-11-28 0.683 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.671 0 +0
2022-11-25 2022-11-23 0.671 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.683 0 +0
2022-11-22 2022-11-18 0.696 0 +0
2022-11-21 2022-11-17 0.696 0 +0
2022-11-18 2022-11-16 0.696 0 +0
2022-11-17 2022-11-15 0.696 0 +0
2022-11-16 2022-11-14 0.721 0 +0
2022-11-15 2022-11-11 0.696 0 +0
2022-11-14 2022-11-10 0.683 0 +0
2022-11-11 2022-11-09 0.696 0 +0
2022-11-10 2022-11-08 0.696 0 +0
2022-11-09 2022-11-07 0.696 0 +0
2022-11-08 2022-11-04 0.683 0 +0
2022-11-07 2022-11-03 0.671 0 +0
2022-11-04 2022-11-02 0.671 0 +0
2022-11-03 2022-11-01 0.683 0 +0
2022-11-02 2022-10-31 0.709 0 +0
2022-11-01 2022-10-28 0.709 0 +0
2022-10-31 2022-10-27 0.709 0 +0
2022-10-28 2022-10-26 0.709 0 +0
2022-10-27 2022-10-25 0.721 0 +0
2022-10-26 2022-10-24 0.734 0 +0
2022-10-25 2022-10-21 0.747 0 +0
2022-10-24 2022-10-20 0.759 0 +0
2022-10-21 2022-10-19 0.759 0 +0
2022-10-20 2022-10-18 0.759 0 +0
2022-10-19 2022-10-17 0.785 0 +0
2022-10-18 2022-10-14 0.785 0 +0
2022-10-17 2022-10-13 0.785 0 +0
2022-10-14 2022-10-12 0.785 0 -1,580
2022-09-22 2022-09-20 0.823 1,580 +1,580 0.00% 1,300
2021-09-01 2021-08-30 1.189 0 -1,480
2021-08-27 2021-08-25 1.210 1,480 +25 0.00% 1,791
2021-08-23 2021-08-19 1.210 1,455 +1,455 0.00% 1,760
2020-07-03 2020-06-30 1.300 0 -5,355
2020-07-02 2020-06-29 1.300 5,355 -18,743 0.00% 6,960
2020-06-30 2020-06-26 1.315 24,098 -5,355 0.00% 31,680
2020-06-29 2020-06-24 1.344 29,453 -5,356 0.00% 39,600
2020-06-26 2020-06-23 1.344 34,809 -13,387 0.00% 46,801
2020-06-24 2020-06-22 1.330 48,196 -13,388 0.00% 64,079
2020-06-23 2020-06-19 1.359 61,584 -9,372 0.00% 83,720
2020-06-22 2020-06-18 1.330 70,956 -10,710 0.01% 94,340
2020-06-17 2020-06-15 1.359 81,666 -8,033 0.01% 111,020
2020-06-16 2020-06-12 1.344 89,699 -18,743 0.01% 120,600
2020-06-15 2020-06-11 1.315 108,442 -22,759 0.01% 142,560
2020-06-12 2020-06-10 1.330 131,201 -13,388 0.01% 174,440
2020-06-11 2020-06-09 1.359 144,589 -12,049 0.01% 196,560
2020-06-09 2020-06-05 1.344 156,638 -9,372 0.01% 210,600
2020-06-08 2020-06-04 1.359 166,010 -22,759 0.01% 225,680
2020-06-05 2020-06-03 1.315 188,769 -25,437 0.01% 248,160
2020-06-04 2020-06-02 1.315 214,206 -14,727 0.02% 281,600
2020-06-03 2020-06-01 1.315 228,933 -14,727 0.02% 300,960
2020-06-02 2020-05-29 1.285 243,660 -6,694 0.02% 313,040
2020-06-01 2020-05-28 1.315 250,354 -5,355 0.02% 329,120
2020-05-28 2020-05-26 1.344 255,709 -6,694 0.02% 343,800
2020-05-27 2020-05-25 1.330 262,403 -5,355 0.02% 348,880
2020-05-26 2020-05-22 1.330 267,758 -16,065 0.02% 356,000
2020-05-25 2020-05-21 1.404 283,823 -8,033 0.02% 398,559
2020-05-22 2020-05-20 1.404 291,856 -6,694 0.02% 409,840
2020-05-21 2020-05-19 1.434 298,550 -10,710 0.02% 428,160
2020-05-19 2020-05-15 1.404 309,260 -2,678 0.02% 434,279
2020-05-18 2020-05-14 1.419 311,938 -5,355 0.02% 442,700
2020-05-15 2020-05-13 1.434 317,293 -2,678 0.02% 455,040
2020-05-06 2020-05-04 1.449 319,971 +2,678 0.02% 463,660
2020-05-05 2020-04-29 1.464 317,293 +13,388 0.02% 464,520
2020-04-28 2020-04-24 1.464 303,905 +4,016 0.02% 444,920
2020-04-23 2020-04-21 1.494 299,889 +12,049 0.02% 448,000
2020-04-17 2020-04-15 1.419 287,840 +9,372 0.02% 408,500
2020-04-15 2020-04-09 1.434 278,468 -1,339 0.02% 399,360
2020-04-14 2020-04-08 1.434 279,807 -1,339 0.02% 401,280
2020-04-09 2020-04-07 1.449 281,146 -1,339 0.02% 407,400
2020-03-31 2020-03-27 1.464 282,485 +21,421 0.02% 413,561
2020-03-26 2020-03-24 1.449 261,064 -18,743 0.02% 378,300
2020-03-25 2020-03-23 1.479 279,807 -6,694 0.02% 413,820
2020-03-24 2020-03-20 1.479 286,501 -57,568 0.02% 423,720
2020-03-23 2020-03-19 1.480 344,069 -5,355 0.02% 509,358
2020-03-20 2020-03-18 1.527 349,424 -9,832 0.02% 533,450
2020-03-19 2020-03-17 1.542 359,256 -11,672 0.03% 554,000
2020-03-18 2020-03-16 1.542 370,928 -3,891 0.03% 571,999
2020-03-17 2020-03-13 1.588 374,819 +3,891 0.03% 595,340
2020-03-16 2020-03-12 1.635 370,928 -6,485 0.03% 606,319
2020-03-12 2020-03-10 1.696 377,413 -6,485 0.03% 640,200
2020-03-11 2020-03-09 1.619 383,898 -6,485 0.03% 621,600
2020-03-10 2020-03-06 1.743 390,383 -1,297 0.03% 680,261
2020-03-09 2020-03-05 1.727 391,680 -3,890 0.03% 676,481
2020-03-04 2020-03-02 1.696 395,570 -10,376 0.03% 670,999
2020-02-28 2020-02-26 1.696 405,946 -7,782 0.03% 688,600
2020-02-27 2020-02-25 1.727 413,728 -2,594 0.03% 714,560
2020-02-26 2020-02-24 1.743 416,322 -5,187 0.03% 725,461
2020-02-25 2020-02-21 1.712 421,509 -5,188 0.03% 721,499
2020-02-21 2020-02-19 1.712 426,697 -6,485 0.03% 730,379
2020-02-20 2020-02-18 1.712 433,182 -2,594 0.03% 741,480
2020-02-19 2020-02-17 1.743 435,776 -1,297 0.03% 759,360
2020-02-17 2020-02-13 1.743 437,073 +2,594 0.03% 761,620
2020-02-14 2020-02-12 1.758 434,479 +2,594 0.03% 763,800
2020-02-13 2020-02-11 1.743 431,885 -1,297 0.03% 752,580
2020-02-11 2020-02-07 1.773 433,182 +3,891 0.03% 768,200
2020-02-10 2020-02-06 1.727 429,291 -5,188 0.03% 741,440
2020-02-03 2020-01-30 1.681 434,479 -7,782 0.03% 730,300
2020-01-31 2020-01-29 1.712 442,261 -11,672 0.03% 757,020
2020-01-29 2020-01-22 1.820 453,933 -9,079 0.03% 825,999
2020-01-22 2020-01-20 1.820 463,012 -1,297 0.03% 842,520
2020-01-15 2020-01-13 1.804 464,309 +6,485 0.03% 837,720
2020-01-13 2020-01-09 1.789 457,824 +1,297 0.03% 818,960
2020-01-10 2020-01-08 1.804 456,527 +29,830 0.03% 823,680
2020-01-09 2020-01-07 1.820 426,697 +7,781 0.03% 776,439
2020-01-08 2020-01-06 1.804 418,916 +2,594 0.03% 755,821
2020-01-07 2020-01-03 1.820 416,322 +9,079 0.03% 757,561
2020-01-06 2020-01-02 1.866 407,243 +14,266 0.03% 759,880
2020-01-03 2019-12-31 1.850 392,977 +11,673 0.03% 727,201
2020-01-02 2019-12-27 1.804 381,304 +19,454 0.03% 687,960
2019-12-30 2019-12-24 1.773 361,850 +7,782 0.03% 641,701
2019-12-27 2019-12-20 1.712 354,068 +1,297 0.03% 606,060
2019-12-23 2019-12-19 1.696 352,771 +5,188 0.03% 598,400
2019-12-19 2019-12-17 1.743 347,583 +10,375 0.03% 605,680
2019-12-18 2019-12-16 1.696 337,208 +7,782 0.02% 572,001
2019-12-13 2019-12-11 1.681 329,426 +2,594 0.02% 553,720
2019-12-11 2019-12-09 1.650 326,832 +1,297 0.02% 539,280
2019-12-05 2019-12-03 1.696 325,535 -3,891 0.02% 552,200
2019-12-04 2019-12-02 1.681 329,426 -1,297 0.02% 553,720
2019-12-02 2019-11-28 1.696 330,723 +1,297 0.02% 561,000
2019-11-28 2019-11-26 1.681 329,426 -1,297 0.02% 553,720
2019-11-20 2019-11-18 1.650 330,723 -5,188 0.02% 545,700
2019-11-18 2019-11-14 1.619 335,911 -1,297 0.02% 543,901
2019-11-14 2019-11-12 1.681 337,208 -1,297 0.02% 566,801
2019-11-13 2019-11-11 1.696 338,505 +11,673 0.02% 574,201
2019-11-11 2019-11-07 1.696 326,832 +22,048 0.02% 554,400
2019-11-08 2019-11-06 1.696 304,784 +28,533 0.02% 517,000
2019-11-07 2019-11-05 1.712 276,251 +27,236 0.02% 472,860
2019-11-06 2019-11-04 1.650 249,015 +29,830 0.02% 410,880
2019-11-05 2019-11-01 1.650 219,185 +28,533 0.02% 361,660
2019-11-01 2019-10-30 1.619 190,652 +18,157 0.01% 308,700
2019-10-31 2019-10-29 1.604 172,495 +14,267 0.01% 276,641
2019-10-29 2019-10-25 1.604 158,228 +47,987 0.01% 253,760
2019-10-28 2019-10-24 1.650 110,241 +20,751 0.01% 181,900
2019-10-25 2019-10-23 1.619 89,490 +27,236 0.01% 144,900
2019-10-24 2019-10-22 1.650 62,254 +32,424 0.00% 102,720
2019-10-23 2019-10-21 1.619 29,830 +12,970 0.00% 48,300
2019-10-22 2019-10-18 1.588 16,860 +16,860 0.00% 26,779
2019-09-24 2019-09-20 1.604 0 -5,188
2019-09-20 2019-09-18 1.604 5,188 -2,594 0.00% 8,320
2019-09-19 2019-09-17 1.588 7,782 -9,078 0.00% 12,360
2019-09-18 2019-09-16 1.619 16,860 -1,297 0.00% 27,299
2019-09-17 2019-09-13 1.650 18,157 -7,782 0.00% 29,959
2019-09-13 2019-09-11 1.604 25,939 -1,297 0.00% 41,600
2019-09-12 2019-09-10 1.604 27,236 -14,266 0.00% 43,680
2019-09-09 2019-09-05 1.970 41,502 +15,563 0.00% 81,777
2019-09-06 2019-09-04 1.970 25,939 +17,768 0.00% 51,111
2019-09-04 2019-09-02 1.868 8,171 +8,171 0.00% 15,260
2019-06-12 2019-06-10 1.936 0 -1,167
2019-06-11 2019-06-06 1.919 1,167 -2,335 0.00% 2,240
2019-06-10 2019-06-05 1.902 3,502 -17,509 0.00% 6,660
2019-06-06 2019-06-04 1.919 21,011 -16,341 0.00% 40,321
2019-06-05 2019-06-03 1.902 37,352 -14,007 0.00% 71,040
2019-06-03 2019-05-30 1.902 51,359 +2,334 0.00% 97,679
2019-05-28 2019-05-24 1.919 49,025 +5,836 0.00% 94,080
2019-05-27 2019-05-23 1.936 43,189 +1,168 0.00% 83,621
2019-05-21 2019-05-17 1.902 42,021 +2,334 0.00% 79,920
2019-05-20 2019-05-16 1.885 39,687 +7,004 0.00% 74,800
2019-05-16 2019-05-14 1.885 32,683 +2,334 0.00% 61,600
2019-05-09 2019-05-07 1.953 30,349 +3,502 0.00% 59,281
2019-05-08 2019-05-06 1.885 26,847 +7,004 0.00% 50,600
2019-04-24 2019-04-18 1.988 19,843 +9,338 0.00% 39,439
2019-04-17 2019-04-15 2.039 10,505 +10,505 0.00% 21,419
2018-11-27 2018-11-23 1.851 0 -1,135
2018-11-26 2018-11-22 1.851 1,135 -5,672 0.00% 2,101
2018-11-23 2018-11-21 1.851 6,807 -5,673 0.00% 12,600
2018-11-22 2018-11-20 1.869 12,480 -4,538 0.00% 23,320
2018-11-21 2018-11-19 1.816 17,018 -9,076 0.00% 30,900
2018-11-20 2018-11-16 1.816 26,094 -18,153 0.00% 47,380
2018-11-19 2018-11-15 1.833 44,247 -12,480 0.00% 81,121
2018-11-16 2018-11-14 1.798 56,727 -9,076 0.00% 102,001
2018-11-15 2018-11-13 1.851 65,803 -12,480 0.01% 121,800
2018-11-13 2018-11-09 1.816 78,283 +3,404 0.01% 142,141
2018-11-12 2018-11-08 1.816 74,879 +2,269 0.01% 135,960
2018-11-08 2018-11-06 1.833 72,610 +1,135 0.01% 133,120
2018-11-07 2018-11-05 1.816 71,475 +2,269 0.01% 129,779
2018-11-06 2018-11-02 1.833 69,206 +4,538 0.01% 126,879
2018-11-02 2018-10-31 1.798 64,668 +1,134 0.01% 116,280
2018-10-29 2018-10-25 1.816 63,534 -1,134 0.01% 115,361
2018-10-25 2018-10-23 1.816 64,668 +4,538 0.01% 117,420
2018-10-16 2018-10-12 1.816 60,130 +3,403 0.01% 109,180
2018-10-15 2018-10-11 1.833 56,727 +9,077 0.00% 104,001
2018-10-12 2018-10-10 1.851 47,650 +2,269 0.00% 88,200
2018-10-11 2018-10-09 1.851 45,381 +5,672 0.00% 84,000
2018-10-09 2018-10-05 1.816 39,709 +17,018 0.00% 72,101
2018-10-05 2018-10-03 1.816 22,691 +3,404 0.00% 41,201
2018-10-04 2018-10-02 1.798 19,287 +5,673 0.00% 34,680
2018-10-03 2018-09-28 1.798 13,614 +6,807 0.00% 24,479
2018-10-02 2018-09-27 1.798 6,807 +6,807 0.00% 12,240
2018-04-27 2018-04-25 2.117 0 -2,040
2018-04-26 2018-04-24 2.117 2,040 +2,040 0.00% 4,320
2018-04-10 2018-04-06 2.039 0 -2,040
2018-04-06 2018-04-03 2.059 2,040 -9,181 0.00% 4,200
2018-04-04 2018-03-29 2.059 11,221 -5,100 0.00% 23,100
2018-04-03 2018-03-28 2.059 16,321 -11,221 0.00% 33,599
2018-03-29 2018-03-27 2.059 27,542 -14,281 0.00% 56,700
2018-03-27 2018-03-23 2.059 41,823 -4,081 0.00% 86,099
2018-03-26 2018-03-22 2.098 45,904 -14,281 0.00% 96,301
2018-03-21 2018-03-19 2.078 60,185 +6,121 0.01% 125,080
2018-03-20 2018-03-16 2.178 54,064 +5,100 0.01% 117,750
2018-03-19 2018-03-15 2.218 48,964 +4,335 0.00% 108,617
2018-03-16 2018-03-14 2.218 44,629 +8,926 0.00% 99,001
2018-03-15 2018-03-13 2.218 35,703 +9,918 0.00% 79,200
2018-03-14 2018-03-12 2.238 25,785 +16,859 0.00% 57,719
2018-03-13 2018-03-09 2.238 8,926 +8,926 0.00% 19,981
2018-03-07 2018-03-05 2.077 0 -6,942
2018-03-05 2018-03-01 2.077 6,942 -10,909 0.00% 14,420
2018-03-02 2018-02-28 2.057 17,851 -5,951 0.00% 36,719
2018-03-01 2018-02-27 2.077 23,802 -16,860 0.00% 49,440
2018-02-28 2018-02-26 2.057 40,662 -991 0.00% 83,641
2018-02-23 2018-02-21 2.057 41,653 +26,777 0.00% 85,679
2018-02-22 2018-02-20 2.037 14,876 +7,934 0.00% 30,300
2018-02-21 2018-02-15 2.057 6,942 +1,983 0.00% 14,280
2018-02-13 2018-02-09 2.037 4,959 +992 0.00% 10,101
2018-02-12 2018-02-08 2.057 3,967 -992 0.00% 8,160
2018-02-09 2018-02-07 2.077 4,959 -38,678 0.00% 10,301
2018-02-08 2018-02-06 2.057 43,637 -15,868 0.00% 89,760
2018-02-07 2018-02-05 2.198 59,505 -992 0.01% 130,800
2018-02-06 2018-02-02 2.218 60,497 +3,967 0.01% 134,201
2018-02-05 2018-02-01 2.218 56,530 +33,720 0.01% 125,401
2018-02-02 2018-01-31 2.218 22,810 +17,851 0.00% 50,600
2018-01-30 2018-01-26 2.117 4,959 -991 0.00% 10,501
2018-01-29 2018-01-25 2.097 5,950 -4,959 0.00% 12,479
2018-01-25 2018-01-23 2.097 10,909 -3,967 0.00% 22,880
2018-01-23 2018-01-19 2.117 14,876 -4,959 0.00% 31,500
2018-01-22 2018-01-18 2.117 19,835 -7,934 0.00% 42,000
2018-01-18 2018-01-16 2.117 27,769 -992 0.00% 58,800
2018-01-17 2018-01-15 2.077 28,761 -991 0.00% 59,741
2018-01-16 2018-01-12 2.097 29,752 -992 0.00% 62,399
2018-01-12 2018-01-10 2.097 30,744 +17,851 0.00% 64,480
2018-01-10 2018-01-08 2.077 12,893 -991 0.00% 26,781
2018-01-08 2018-01-04 2.077 13,884 +991 0.00% 28,839
2018-01-05 2018-01-03 2.077 12,893 -991 0.00% 26,781
2018-01-03 2017-12-29 2.057 13,884 -6,943 0.00% 28,559
2018-01-02 2017-12-28 2.017 20,827 -1,983 0.00% 42,001
2017-12-29 2017-12-27 2.097 22,810 -4,959 0.00% 47,840
2017-12-28 2017-12-22 2.138 27,769 +992 0.00% 59,360
2017-12-27 2017-12-21 2.117 26,777 -5,951 0.00% 56,700
2017-12-21 2017-12-19 2.097 32,728 -1,983 0.00% 68,641
2017-12-20 2017-12-18 2.097 34,711 +992 0.00% 72,800
2017-12-19 2017-12-15 2.077 33,719 -1,984 0.00% 70,039
2017-12-18 2017-12-14 2.077 35,703 -4,959 0.00% 74,160
2017-12-14 2017-12-12 2.077 40,662 -991 0.00% 84,461
2017-12-13 2017-12-11 2.077 41,653 -992 0.00% 86,519
2017-12-12 2017-12-08 2.077 42,645 -13,885 0.00% 88,580
2017-12-08 2017-12-06 2.077 56,530 -19,834 0.01% 117,421
2017-12-06 2017-12-04 2.077 76,364 -13,885 0.01% 158,619
2017-11-30 2017-11-28 2.097 90,249 +20,827 0.01% 189,280
2017-11-29 2017-11-27 2.117 69,422 +13,884 0.01% 146,999
2017-11-28 2017-11-24 2.117 55,538 +42,645 0.01% 117,600
2017-11-27 2017-11-23 2.097 12,893 +11,901 0.00% 27,041
2017-11-24 2017-11-22 2.097 992 +992 0.00% 2,081
2017-11-16 2017-11-14 2.097 0 -1,983
2017-11-15 2017-11-13 2.097 1,983 +1,983 0.00% 4,159
2017-11-14 2017-11-10 2.097 0 -992
2017-11-13 2017-11-09 2.117 992 -991 0.00% 2,101
2017-11-09 2017-11-07 2.117 1,983 +1,983 0.00% 4,199
2017-10-25 2017-10-23 2.178 0 -992
2017-10-23 2017-10-19 2.238 992 -2,975 0.00% 2,221
2017-10-19 2017-10-17 2.259 3,967 -13,884 0.00% 8,960
2017-10-18 2017-10-16 2.259 17,851 -8,926 0.00% 40,319
2017-10-17 2017-10-13 2.238 26,777 -1,984 0.00% 59,940
2017-10-12 2017-10-10 2.238 28,761 -991 0.00% 64,381
2017-10-11 2017-10-09 2.259 29,752 -9,918 0.00% 67,199
2017-10-09 2017-10-04 2.259 39,670 +1,984 0.00% 89,600
2017-10-04 2017-09-29 2.299 37,686 +5,950 0.00% 86,639
2017-10-03 2017-09-28 2.218 31,736 +992 0.00% 70,400
2017-09-26 2017-09-22 2.218 30,744 -4,959 0.00% 68,200
2017-09-15 2017-09-13 2.238 35,703 +992 0.00% 79,920
2017-09-14 2017-09-12 2.218 34,711 +14,876 0.00% 77,000
2017-09-13 2017-09-11 2.259 19,835 +4,959 0.00% 44,800
2017-09-12 2017-09-08 2.279 14,876 +14,876 0.00% 33,900
2017-07-19 2017-07-17 2.426 0 -2,894
2017-07-18 2017-07-14 2.488 2,894 -10,612 0.00% 7,200
2017-07-17 2017-07-13 2.488 13,506 -9,647 0.00% 33,601
2017-07-13 2017-07-11 2.384 23,153 +1,930 0.00% 55,201
2017-07-05 2017-07-03 2.384 21,223 -7,718 0.00% 50,599
2017-07-03 2017-06-29 2.384 28,941 -965 0.00% 69,000
2017-06-30 2017-06-28 2.384 29,906 -5,788 0.00% 71,301
2017-06-29 2017-06-27 2.343 35,694 -16,400 0.00% 83,620
2017-06-28 2017-06-26 2.384 52,094 -11,576 0.01% 124,201
2017-06-27 2017-06-23 2.301 63,670 -24,118 0.01% 146,520
2017-06-26 2017-06-22 2.343 87,788 -2,894 0.01% 205,661
2017-06-23 2017-06-21 2.322 90,682 -11,576 0.01% 210,561
2017-06-22 2017-06-20 2.363 102,258 -2,412 0.01% 241,680
2017-06-21 2017-06-19 2.363 104,670 -21,223 0.01% 247,380
2017-06-20 2017-06-16 2.322 125,893 -4,341 0.01% 292,320
2017-06-19 2017-06-15 2.405 130,234 -17,365 0.01% 313,199
2017-06-16 2017-06-14 2.384 147,599 -10,612 0.01% 351,900
2017-06-14 2017-06-12 2.384 158,211 -8,682 0.02% 377,201
2017-06-13 2017-06-09 2.405 166,893 -24,117 0.02% 401,360
2017-06-12 2017-06-08 2.384 191,010 -7,718 0.02% 455,399
2017-06-09 2017-06-07 2.405 198,728 -6,753 0.02% 477,920
2017-06-08 2017-06-06 2.446 205,481 -6,753 0.02% 502,680
2017-05-31 2017-05-26 2.384 212,234 -9,647 0.02% 506,001
2017-05-29 2017-05-25 2.405 221,881 -9,647 0.02% 533,601
2017-05-25 2017-05-23 2.467 231,528 -9,647 0.02% 571,201
2017-05-19 2017-05-17 248.782 241,175 +238,860 0.02% 60,000,078
2017-05-17 2017-05-15 247.953 2,315 -193 0.02% 574,011
2017-05-16 2017-05-12 257.490 2,508 -193 0.02% 645,784
2017-05-15 2017-05-11 254.173 2,701 -97 0.03% 686,520
2017-05-10 2017-05-08 258.319 2,798 +193 0.03% 722,777
2017-05-09 2017-05-05 249.612 2,605 +290 0.03% 650,238
2017-05-08 2017-05-04 259.148 2,315 -97 0.02% 599,928
2017-05-04 2017-04-28 257.490 2,412 +579 0.02% 621,065
2017-05-02 2017-04-27 243.807 1,833 +193 0.02% 446,898
2017-04-28 2017-04-26 242.148 1,640 +96 0.02% 397,123
2017-04-27 2017-04-25 244.636 1,544 +290 0.02% 377,718
2017-04-25 2017-04-21 238.416 1,254 +96 0.01% 298,974
2017-04-21 2017-04-19 214.782 1,158 +772 0.01% 248,718
2017-04-20 2017-04-18 211.465 386 +97 0.00% 81,625
2017-04-12 2017-04-10 211.465 289 -193 0.00% 61,113
2017-04-10 2017-04-06 216.747 482 +10 0.00% 104,472
2017-04-07 2017-04-05 217.171 472 +283 0.00% 102,505
2017-04-06 2017-04-03 218.019 189 +189 0.00% 41,206
2017-02-24 2017-02-22 208.900 0 -283
2017-02-23 2017-02-21 216.323 283 -94 0.00% 61,219
2017-02-22 2017-02-20 218.019 377 -95 0.00% 82,193
2017-01-26 2017-01-24 223.109 472 +95 0.00% 105,308
2017-01-23 2017-01-19 221.412 377 +94 0.00% 83,472
2017-01-17 2017-01-13 216.747 283 +94 0.00% 61,339
2017-01-05 2017-01-03 216.747 189 +95 0.00% 40,965
2017-01-03 2016-12-29 212.505 94 +94 0.00% 19,975
2016-09-14 2016-09-12 194.266 0 -94
2016-09-09 2016-09-07 198.615 94 +94 0.00% 18,670
2016-05-19 2016-05-17 220.635 0 -94
2016-05-18 2016-05-16 218.070 94 -187 0.00% 20,499
2016-05-16 2016-05-12 224.056 281 -93 0.00% 62,960
2016-05-13 2016-05-11 224.056 374 +93 0.00% 83,797
2016-04-15 2016-04-13 197.759 281 -93 0.00% 55,570
2016-04-11 2016-04-07 193.623 374 +8 0.00% 72,415
2016-03-30 2016-03-24 199.092 366 -91 0.00% 72,868
2016-03-24 2016-03-22 203.468 457 +183 0.00% 92,985
2016-03-23 2016-03-21 206.750 274 +91 0.00% 56,649
2016-03-16 2016-03-14 204.562 183 +92 0.00% 37,435
2016-03-15 2016-03-11 203.031 91 +91 0.00% 18,476
2016-03-14 2016-03-10 200.843 0 -183
2016-03-08 2016-03-04 198.655 183 -91 0.00% 36,354
2016-03-03 2016-03-01 197.123 274 -92 0.00% 54,012
2016-03-02 2016-02-29 196.905 366 -91 0.00% 72,067
2016-03-01 2016-02-26 196.905 457 -91 0.00% 89,985
2016-02-29 2016-02-25 196.030 548 -92 0.01% 107,424
2016-02-26 2016-02-24 198.874 640 -91 0.01% 127,279
2016-02-12 2016-02-05 191.216 731 -183 0.01% 139,779
2016-02-03 2016-02-01 187.059 914 +91 0.01% 170,972
2016-02-02 2016-01-29 187.497 823 +92 0.01% 154,310
2016-02-01 2016-01-28 187.059 731 -92 0.01% 136,740
2016-01-29 2016-01-27 188.591 823 -91 0.01% 155,210
2016-01-28 2016-01-26 189.247 914 -92 0.01% 172,972
2016-01-27 2016-01-25 190.779 1,006 +92 0.01% 191,923
2016-01-26 2016-01-22 190.341 914 -92 0.01% 173,972
2016-01-25 2016-01-21 185.965 1,006 -822 0.01% 187,081
2016-01-22 2016-01-20 187.059 1,828 -92 0.02% 341,945
2016-01-20 2016-01-18 191.216 1,920 -183 0.02% 367,135
2016-01-13 2016-01-11 190.341 2,103 -182 0.02% 400,287
2016-01-12 2016-01-08 192.967 2,285 -183 0.02% 440,929
2016-01-11 2016-01-07 192.529 2,468 -183 0.02% 475,162
2015-12-09 2015-12-07 193.623 2,651 +91 0.03% 513,294
2015-12-08 2015-12-04 193.185 2,560 +92 0.03% 494,554
2015-12-03 2015-12-01 192.529 2,468 +823 0.02% 475,162
2015-12-02 2015-11-30 192.748 1,645 +182 0.02% 317,070
2015-12-01 2015-11-27 192.748 1,463 +1,097 0.01% 281,990
2015-11-30 2015-11-26 194.060 366 +92 0.00% 71,026
2015-11-26 2015-11-24 194.717 274 +91 0.00% 53,352
2015-11-25 2015-11-23 198.217 183 +183 0.00% 36,274
2015-11-02 2015-10-29 194.498 0 -91
2015-10-30 2015-10-28 193.623 91 -183 0.00% 17,620
2015-10-12 2015-10-08 186.184 274 +91 0.00% 51,014
2015-10-09 2015-10-07 184.653 183 +92 0.00% 33,791
2015-10-06 2015-10-02 181.590 91 +91 0.00% 16,525
2015-09-25 2015-09-23 179.402 0 -366
2015-09-21 2015-09-17 175.026 366 +183 0.00% 64,060
2015-09-18 2015-09-16 175.026 183 +183 0.00% 32,030
2015-07-22 2015-07-20 196.976 0 -91
2015-07-15 2015-07-13 196.313 91 +91 0.00% 17,865
2015-07-09 2015-07-07 181.077 0 -91
2015-07-08 2015-07-06 187.701 91 -543 0.00% 17,081
2015-07-02 2015-06-29 210.888 634 -91 0.01% 133,703
2015-06-16 2015-06-12 204.263 725 +91 0.01% 148,091
2015-06-11 2015-06-09 200.730 634 -181 0.01% 127,263
2015-06-10 2015-06-08 206.913 815 -91 0.01% 168,634
2015-06-09 2015-06-05 213.317 906 -271 0.01% 193,265
2015-06-05 2015-06-03 216.850 1,177 +90 0.01% 255,233
2015-06-03 2015-06-01 215.967 1,087 +91 0.01% 234,756
2015-06-02 2015-05-29 213.538 996 -91 0.01% 212,684
2015-05-29 2015-05-27 216.188 1,087 +272 0.01% 234,996
2015-05-22 2015-05-20 215.967 815 +181 0.01% 176,013
2015-05-20 2015-05-18 214.200 634 +181 0.01% 135,803
2015-05-19 2015-05-15 215.525 453 -90 0.00% 97,633
2015-05-14 2015-05-12 210.005 543 -91 0.01% 114,033
2015-05-12 2015-05-08 202.938 634 -91 0.01% 128,663
2015-05-07 2015-05-05 200.730 725 -362 0.01% 145,529
2015-05-04 2015-04-29 197.859 1,087 +91 0.01% 215,073
2015-04-28 2015-04-24 189.689 996 +90 0.01% 188,930
2015-04-27 2015-04-23 190.793 906 +272 0.01% 172,858
2015-04-24 2015-04-22 190.793 634 +181 0.01% 120,963
2015-04-22 2015-04-20 189.689 453 -90 0.00% 85,929
2015-04-21 2015-04-17 192.559 543 +181 0.01% 104,560
2015-04-20 2015-04-16 190.130 362 +362 0.00% 68,827
2015-04-16 2015-04-14 202.139 0 -634
2015-04-15 2015-04-13 203.050 634 +20 0.01% 128,734
2015-04-14 2015-04-10 196.214 614 +87 0.01% 120,475
2015-04-01 2015-03-30 179.806 527 +351 0.01% 94,758
2015-03-31 2015-03-27 180.261 176 +88 0.00% 31,726
2015-03-30 2015-03-26 179.806 88 +88 0.00% 15,823
2015-03-20 2015-03-18 175.476 0 -88
2015-03-17 2015-03-13 175.704 88 -4,388 0.00% 15,462
2015-03-13 2015-03-11 179.806 4,476 +176 0.04% 804,810
2015-03-11 2015-03-09 184.135 4,300 +4,300 0.04% 791,783
2015-03-09 2015-03-05 184.591 0 -88
2015-01-07 2015-01-05 166.360 88 +88 0.00% 14,640
2014-12-03 2014-12-01 185.959 0 -88
2014-11-28 2014-11-26 187.554 88 -88 0.00% 16,505
2014-11-27 2014-11-25 188.010 176 -175 0.00% 33,090
2014-11-06 2014-11-04 185.047 351 -263 0.00% 64,952
2014-11-05 2014-11-03 188.465 614 -88 0.01% 115,718
2014-10-29 2014-10-27 188.238 702 -88 0.01% 132,143
2014-10-28 2014-10-24 188.693 790 +88 0.01% 149,068
2014-10-24 2014-10-22 182.084 702 +88 0.01% 127,823
2014-10-22 2014-10-20 169.551 614 -88 0.01% 104,104
2014-10-14 2014-10-10 170.690 702 +88 0.01% 119,824
2014-10-08 2014-10-06 177.982 614 +263 0.01% 109,281
2014-10-07 2014-10-03 171.829 351 +351 0.00% 60,312
2014-09-25 2014-09-23 185.047 0 -176
2014-09-23 2014-09-19 187.098 176 -87 0.00% 32,929
2014-09-19 2014-09-17 191.594 263 +89 0.00% 50,389
2014-09-17 2014-09-15 194.584 174 -261 0.00% 33,858
2014-09-16 2014-09-12 193.894 435 +87 0.00% 84,344
2014-09-15 2014-09-11 192.054 348 -87 0.00% 66,835
2014-09-12 2014-09-10 191.824 435 +174 0.00% 83,443
2014-09-08 2014-09-04 192.744 261 +87 0.00% 50,306
2014-08-25 2014-08-21 213.904 174 -87 0.00% 37,219
2014-08-21 2014-08-19 210.914 261 -87 0.00% 55,049
2014-08-20 2014-08-18 213.444 348 -174 0.00% 74,279
2014-08-11 2014-08-07 220.804 522 +174 0.01% 115,260
2014-08-08 2014-08-06 224.254 348 +87 0.00% 78,041
2014-08-07 2014-08-05 225.404 261 +261 0.00% 58,831
2014-05-20 2014-05-16 244.123 0 -83
2014-05-19 2014-05-15 240.512 83 -83 0.00% 19,962
2014-05-16 2014-05-14 241.234 166 -83 0.00% 40,045
2014-05-14 2014-05-12 236.660 249 -166 0.00% 58,928
2014-05-13 2014-05-09 234.734 415 -167 0.00% 97,414
2014-05-12 2014-05-08 232.085 582 -83 0.01% 135,074
2014-05-07 2014-05-02 247.975 665 -166 0.01% 164,903
2014-05-05 2014-04-30 251.827 831 -166 0.01% 209,268
2014-05-02 2014-04-29 248.456 997 -83 0.01% 247,711
2014-04-30 2014-04-28 254.234 1,080 -249 0.01% 274,573
2014-04-29 2014-04-25 261.939 1,329 -249 0.01% 348,116
2014-04-25 2014-04-23 254.234 1,578 -167 0.02% 401,182
2014-04-23 2014-04-17 254.716 1,745 -249 0.02% 444,479
2014-04-22 2014-04-16 256.642 1,994 -83 0.02% 511,744
2014-04-16 2014-04-14 261.939 2,077 -166 0.02% 544,046
2014-04-04 2014-04-02 266.754 2,243 +83 0.02% 598,328
2014-03-31 2014-03-27 253.753 2,160 -249 0.02% 548,106
2014-03-27 2014-03-25 252.790 2,409 -249 0.03% 608,971
2014-03-26 2014-03-24 258.568 2,658 -250 0.03% 687,274
2014-03-24 2014-03-20 258.087 2,908 -83 0.03% 750,516
2014-03-19 2014-03-17 258.568 2,991 -166 0.03% 773,377
2014-03-18 2014-03-14 262.420 3,157 -249 0.03% 828,460
2014-03-17 2014-03-13 270.606 3,406 -83 0.04% 921,683
2014-03-13 2014-03-11 274.939 3,489 -83 0.04% 959,263
2014-03-12 2014-03-10 272.532 3,572 -166 0.04% 973,483
2014-03-06 2014-03-04 280.717 3,738 +83 0.04% 1,049,321
2014-03-05 2014-03-03 281.199 3,655 +83 0.04% 1,027,781
2014-03-03 2014-02-27 282.643 3,572 +83 0.04% 1,009,602
2014-02-28 2014-02-26 275.902 3,489 +166 0.04% 962,623
2014-02-27 2014-02-25 275.902 3,323 +83 0.03% 916,823
2014-02-26 2014-02-24 269.643 3,240 -83 0.03% 873,642
2014-02-25 2014-02-21 266.754 3,323 -83 0.03% 886,422
2014-02-24 2014-02-20 258.087 3,406 -83 0.04% 879,043
2014-02-20 2014-02-18 261.939 3,489 -83 0.04% 913,904
2014-02-19 2014-02-17 262.420 3,572 +83 0.04% 937,364
2014-02-18 2014-02-14 269.643 3,489 +83 0.04% 940,783
2014-02-17 2014-02-13 269.161 3,406 +83 0.04% 916,763
2014-02-14 2014-02-12 271.087 3,323 +83 0.03% 900,823
2014-02-13 2014-02-11 265.309 3,240 -1,827 0.03% 859,601
2014-02-12 2014-02-10 259.050 5,067 +166 0.05% 1,312,604
2014-02-07 2014-02-05 257.605 4,901 -416 0.05% 1,262,522
2014-02-05 2014-01-30 257.605 5,317 +166 0.06% 1,369,686
2014-01-28 2014-01-24 255.197 5,151 -332 0.05% 1,314,522
2014-01-27 2014-01-23 260.976 5,483 -498 0.06% 1,430,929
2014-01-23 2014-01-21 250.864 5,981 +498 0.06% 1,500,417
2014-01-22 2014-01-20 257.124 5,483 -332 0.06% 1,409,808
2014-01-21 2014-01-17 256.160 5,815 +332 0.06% 1,489,573
2014-01-20 2014-01-16 245.567 5,483 +748 0.06% 1,346,446
2014-01-17 2014-01-15 287.940 4,735 +166 0.05% 1,363,395
2014-01-16 2014-01-14 276.865 4,569 +249 0.05% 1,264,997
2014-01-15 2014-01-13 259.050 4,320 -166 0.04% 1,119,094
2014-01-03 2013-12-31 247.975 4,486 -166 0.05% 1,112,415
2013-12-27 2013-12-20 246.049 4,652 -166 0.05% 1,144,619
2013-12-23 2013-12-19 251.827 4,818 -83 0.05% 1,213,302
2013-12-18 2013-12-16 244.123 4,901 -83 0.05% 1,196,446
2013-12-13 2013-12-11 246.530 4,984 -167 0.05% 1,228,708
2013-12-12 2013-12-10 253.271 5,151 -166 0.05% 1,304,601
2013-12-11 2013-12-09 256.642 5,317 -83 0.05% 1,364,566
2013-12-10 2013-12-06 260.013 5,400 -83 0.06% 1,404,068
2013-12-06 2013-12-04 260.013 5,483 -83 0.06% 1,425,649
2013-12-05 2013-12-03 261.457 5,566 -83 0.06% 1,455,270
2013-11-28 2013-11-26 261.457 5,649 -41 0.06% 1,476,971
2013-11-25 2013-11-21 261.939 5,690 -83 0.06% 1,490,430
2013-11-21 2013-11-19 267.717 5,773 +1,952 0.06% 1,545,528
2013-11-18 2013-11-14 268.680 3,821 +249 0.04% 1,026,625
2013-11-15 2013-11-13 256.160 3,572 +83 0.04% 915,005
2013-11-14 2013-11-12 256.160 3,489 +83 0.04% 893,744
2013-11-13 2013-11-11 253.753 3,406 +249 0.04% 864,283
2013-11-12 2013-11-08 257.124 3,157 +166 0.03% 811,739
2013-11-11 2013-11-07 259.531 2,991 +83 0.03% 776,257
2013-11-05 2013-11-01 251.827 2,908 +84 0.03% 732,313
2013-10-29 2013-10-25 225.103 2,824 +83 0.03% 635,692
2013-10-25 2013-10-23 225.585 2,741 +166 0.03% 618,328
2013-10-23 2013-10-21 226.548 2,575 +166 0.03% 583,361
2013-10-21 2013-10-17 225.826 2,409 -249 0.02% 544,014
2013-10-17 2013-10-15 222.696 2,658 +83 0.03% 591,926
2013-10-16 2013-10-11 221.492 2,575 +83 0.03% 570,342
2013-10-11 2013-10-09 218.844 2,492 +166 0.03% 545,359
2013-09-25 2013-09-23 205.121 2,326 +83 0.02% 477,111
2013-09-23 2013-09-18 204.158 2,243 +83 0.02% 457,926
2013-09-19 2013-09-17 205.362 2,160 +83 0.02% 443,581
2013-09-18 2013-09-16 204.639 2,077 +83 0.02% 425,036
2013-09-17 2013-09-13 204.880 1,994 +83 0.02% 408,531
2013-09-16 2013-09-12 207.054 1,911 +166 0.02% 395,680
2013-09-13 2013-09-11 204.875 1,745 +341 0.02% 357,506
2013-09-12 2013-09-10 208.749 1,404 +83 0.01% 293,084
2013-09-11 2013-09-09 213.108 1,321 +495 0.01% 281,516
2013-09-06 2013-09-04 203.422 826 +83 0.01% 168,026
2013-09-05 2013-09-03 203.422 743 +82 0.01% 151,142
2013-09-04 2013-09-02 201.969 661 +661 0.01% 133,501
2013-09-03 2013-08-30 194.219 0 -83
2013-09-02 2013-08-29 192.524 83 -82 0.00% 15,979
2013-08-30 2013-08-28 196.883 165 -83 0.00% 32,486
2013-08-28 2013-08-26 199.305 248 +83 0.00% 49,428
2013-08-27 2013-08-23 199.063 165 +82 0.00% 32,845
2013-08-26 2013-08-22 201.000 83 -82 0.00% 16,683
2013-08-22 2013-08-20 195.188 165 -248 0.00% 32,206
2013-08-19 2013-08-15 200.516 413 +83 0.00% 82,813
2013-08-09 2013-08-07 203.422 330 +82 0.00% 67,129
2013-08-07 2013-08-05 196.641 248 +83 0.00% 48,767
2013-07-23 2013-07-19 176.783 165 -165 0.00% 29,169
2013-07-19 2013-07-17 182.595 330 +82 0.00% 60,256
2013-07-18 2013-07-16 184.532 248 +83 0.00% 45,764
2013-07-17 2013-07-15 185.501 165 +82 0.00% 30,608
2013-07-15 2013-07-11 183.079 83 -82 0.00% 15,196
2013-07-12 2013-07-10 185.743 165 -165 0.00% 30,648
2013-07-11 2013-07-09 186.470 330 -9 0.00% 61,535
2013-07-05 2013-07-03 183.079 339 +166 0.00% 62,064
2013-07-04 2013-07-02 185.743 173 +165 0.00% 32,134
2013-06-06 2013-06-04 179.689 8 +8 0.00% 1,438
2013-05-21 2013-05-16 157.410 0 -41
2013-04-26 2013-04-24 159.831 41 +41 0.00% 6,553
2012-02-06 2012-02-02 71.076 0 -19
2012-02-03 2012-02-01 70.825 19 +19 0.00% 1,346
2010-03-26 2010-03-24 89.156 0 -1,191
2010-03-25 2010-03-23 87.040 1,191 +1,191 0.02% 103,665
2008-06-12 2008-06-10 155.837 0 -904
2008-06-03 2008-05-30 161.149 904 +904 0.01% 145,679
2008-05-13 2008-05-08 165.399 0 -7
2008-05-02 2008-04-29 160.087 7 +7 0.00% 1,121
2007-06-26 2007-06-22 4.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top