History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 138,000 | +0 | 0.01% | 73,140 |
| 2025-10-13 | 2025-10-09 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-10 | 2025-10-08 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-09 | 2025-10-06 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-08 | 2025-10-03 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-06 | 2025-10-02 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-03 | 2025-09-30 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-10-02 | 2025-09-29 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-30 | 2025-09-26 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-26 | 2025-09-24 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-25 | 2025-09-23 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-24 | 2025-09-22 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-23 | 2025-09-19 | 0.530 | 138,000 | +0 | 0.01% | 73,140 |
| 2025-09-22 | 2025-09-18 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-19 | 2025-09-17 | 0.530 | 138,000 | +0 | 0.01% | 73,140 |
| 2025-09-18 | 2025-09-16 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-17 | 2025-09-15 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-16 | 2025-09-12 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-11 | 2025-09-09 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-10 | 2025-09-08 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-09 | 2025-09-05 | 0.530 | 138,000 | +0 | 0.01% | 73,140 |
| 2025-09-08 | 2025-09-04 | 0.510 | 138,000 | +0 | 0.01% | 70,380 |
| 2025-09-05 | 2025-09-03 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-04 | 2025-09-02 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-03 | 2025-09-01 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-02 | 2025-08-29 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-09-01 | 2025-08-28 | 0.520 | 138,000 | +0 | 0.01% | 71,760 |
| 2025-08-29 | 2025-08-27 | 0.555 | 138,000 | +0 | 0.01% | 76,649 |
| 2025-08-28 | 2025-08-26 | 0.545 | 138,000 | +3,833 | 0.01% | 75,230 |
| 2025-08-27 | 2025-08-25 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-08-26 | 2025-08-22 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-08-25 | 2025-08-21 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-08-22 | 2025-08-20 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-21 | 2025-08-19 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-20 | 2025-08-18 | 0.566 | 134,167 | +0 | 0.01% | 75,900 |
| 2025-08-19 | 2025-08-15 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-18 | 2025-08-14 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-15 | 2025-08-13 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-14 | 2025-08-12 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-08-13 | 2025-08-11 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-12 | 2025-08-08 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-11 | 2025-08-07 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-08 | 2025-08-06 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-07 | 2025-08-05 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-06 | 2025-08-04 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-05 | 2025-08-01 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-04 | 2025-07-31 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-08-01 | 2025-07-30 | 0.566 | 134,167 | +0 | 0.01% | 75,900 |
| 2025-07-31 | 2025-07-29 | 0.586 | 134,167 | +0 | 0.01% | 78,660 |
| 2025-07-30 | 2025-07-28 | 0.566 | 134,167 | +0 | 0.01% | 75,900 |
| 2025-07-29 | 2025-07-25 | 0.586 | 134,167 | +0 | 0.01% | 78,660 |
| 2025-07-28 | 2025-07-24 | 0.576 | 134,167 | +0 | 0.01% | 77,280 |
| 2025-07-25 | 2025-07-23 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-07-24 | 2025-07-22 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-07-23 | 2025-07-21 | 0.566 | 134,167 | +0 | 0.01% | 75,900 |
| 2025-07-22 | 2025-07-18 | 0.566 | 134,167 | +0 | 0.01% | 75,900 |
| 2025-07-21 | 2025-07-17 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-07-18 | 2025-07-16 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-07-17 | 2025-07-15 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-16 | 2025-07-14 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-07-15 | 2025-07-11 | 0.555 | 134,167 | +0 | 0.01% | 74,520 |
| 2025-07-14 | 2025-07-10 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-11 | 2025-07-09 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-10 | 2025-07-08 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-09 | 2025-07-07 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-08 | 2025-07-04 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-07 | 2025-07-03 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-04 | 2025-07-02 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-03 | 2025-06-30 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-07-02 | 2025-06-27 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-30 | 2025-06-26 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-27 | 2025-06-25 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-26 | 2025-06-24 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-25 | 2025-06-23 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-24 | 2025-06-20 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-23 | 2025-06-19 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-20 | 2025-06-18 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-19 | 2025-06-17 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-18 | 2025-06-16 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-17 | 2025-06-13 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-16 | 2025-06-12 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-13 | 2025-06-11 | 0.545 | 134,167 | +0 | 0.01% | 73,140 |
| 2025-06-12 | 2025-06-10 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-11 | 2025-06-09 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-10 | 2025-06-06 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-09 | 2025-06-05 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-06 | 2025-06-04 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-06-05 | 2025-06-03 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-04 | 2025-06-02 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-03 | 2025-05-30 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-06-02 | 2025-05-29 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-30 | 2025-05-28 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-29 | 2025-05-27 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-28 | 2025-05-26 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-27 | 2025-05-23 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-26 | 2025-05-22 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-23 | 2025-05-21 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-22 | 2025-05-20 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-21 | 2025-05-19 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-20 | 2025-05-16 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-05-19 | 2025-05-15 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-16 | 2025-05-14 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-05-14 | 2025-05-12 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-13 | 2025-05-09 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-08 | 2025-05-06 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-07 | 2025-05-02 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-05-06 | 2025-04-30 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-05-02 | 2025-04-29 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-29 | 2025-04-25 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-25 | 2025-04-23 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-24 | 2025-04-22 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-23 | 2025-04-17 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-22 | 2025-04-16 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-17 | 2025-04-15 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-16 | 2025-04-14 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-15 | 2025-04-11 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-04-14 | 2025-04-10 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-11 | 2025-04-09 | 0.525 | 134,167 | +0 | 0.01% | 70,380 |
| 2025-04-10 | 2025-04-08 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-09 | 2025-04-07 | 0.514 | 134,167 | +0 | 0.01% | 69,000 |
| 2025-04-08 | 2025-04-03 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-04-07 | 2025-04-02 | 0.535 | 134,167 | +0 | 0.01% | 71,760 |
| 2025-04-03 | 2025-04-01 | 0.598 | 134,167 | +0 | 0.01% | 80,279 |
| 2025-04-02 | 2025-03-31 | 0.598 | 134,167 | +7,319 | 0.01% | 80,279 |
| 2025-04-01 | 2025-03-28 | 0.598 | 126,848 | +0 | 0.01% | 75,900 |
| 2025-03-31 | 2025-03-27 | 0.598 | 126,848 | +0 | 0.01% | 75,900 |
| 2025-03-28 | 2025-03-26 | 0.598 | 126,848 | -45,960 | 0.01% | 75,900 |
| 2024-09-05 | 2024-09-03 | 0.593 | 172,808 | +4,713 | 0.01% | 102,434 |
| 2024-08-06 | 2024-08-02 | 0.615 | 168,095 | -35,765 | 0.01% | 103,400 |
| 2024-05-02 | 2024-04-29 | 0.626 | 203,860 | +23,247 | 0.01% | 127,680 |
| 2024-04-03 | 2024-03-28 | 0.684 | 180,613 | +9,342 | 0.01% | 123,551 |
| 2024-03-15 | 2024-03-13 | 0.672 | 171,271 | -42,394 | 0.01% | 115,140 |
| 2024-01-12 | 2024-01-10 | 0.696 | 213,665 | -18,653 | 0.01% | 148,680 |
| 2023-09-07 | 2023-09-05 | 0.749 | 232,318 | +5,532 | 0.01% | 174,024 |
| 2023-09-05 | 2023-08-31 | 0.749 | 226,786 | -165,538 | 0.01% | 169,880 |
| 2023-08-03 | 2023-08-01 | 0.797 | 392,324 | -16,554 | 0.02% | 312,840 |
| 2023-07-13 | 2023-07-11 | 0.761 | 408,878 | -26,486 | 0.02% | 311,220 |
| 2023-07-10 | 2023-07-06 | 0.761 | 435,364 | -3,311 | 0.03% | 331,380 |
| 2023-06-14 | 2023-06-12 | 0.761 | 438,675 | +41,385 | 0.03% | 333,900 |
| 2023-05-11 | 2023-05-09 | 0.785 | 397,290 | -82,769 | 0.02% | 312,000 |
| 2023-03-23 | 2023-03-21 | 0.797 | 480,059 | +21,821 | 0.03% | 382,800 |
| 2023-03-14 | 2023-03-10 | 0.747 | 458,238 | -1,580 | 0.03% | 342,200 |
| 2023-01-03 | 2022-12-29 | 0.709 | 459,818 | +18,961 | 0.03% | 325,920 |
| 2022-12-28 | 2022-12-22 | 0.709 | 440,857 | -23,702 | 0.03% | 312,480 |
| 2022-12-16 | 2022-12-14 | 0.721 | 464,559 | +6,321 | 0.03% | 335,160 |
| 2022-12-15 | 2022-12-13 | 0.734 | 458,238 | -39,503 | 0.03% | 336,400 |
| 2022-12-13 | 2022-12-09 | 0.721 | 497,741 | +30,022 | 0.03% | 359,100 |
| 2022-11-29 | 2022-11-25 | 0.683 | 467,719 | +17,382 | 0.03% | 319,680 |
| 2022-09-02 | 2022-08-31 | 0.842 | 450,337 | +10,235 | 0.03% | 379,116 |
| 2022-08-29 | 2022-08-25 | 0.842 | 440,102 | +15,442 | 0.03% | 370,500 |
| 2022-08-15 | 2022-08-11 | 0.868 | 424,660 | -38,606 | 0.03% | 368,500 |
| 2022-08-08 | 2022-08-04 | 0.842 | 463,266 | -38,605 | 0.03% | 390,000 |
| 2022-08-02 | 2022-07-29 | 0.842 | 501,871 | +15,442 | 0.03% | 422,500 |
| 2022-07-22 | 2022-07-20 | 0.842 | 486,429 | +7,721 | 0.03% | 409,500 |
| 2022-07-15 | 2022-07-13 | 0.855 | 478,708 | -23,163 | 0.03% | 409,200 |
| 2022-05-24 | 2022-05-20 | 0.842 | 501,871 | +6,177 | 0.03% | 422,500 |
| 2022-03-17 | 2022-03-15 | 0.960 | 495,694 | +20,654 | 0.03% | 475,638 |
| 2022-01-17 | 2022-01-13 | 1.095 | 475,040 | +2,959 | 0.03% | 520,020 |
| 2021-12-13 | 2021-12-09 | 1.054 | 472,081 | +2,960 | 0.03% | 497,640 |
| 2021-09-24 | 2021-09-21 | 1.081 | 469,121 | +5,920 | 0.03% | 507,200 |
| 2021-09-06 | 2021-09-02 | 1.176 | 463,201 | +36,997 | 0.03% | 544,620 |
| 2021-08-27 | 2021-08-25 | 1.210 | 426,204 | +7,264 | 0.03% | 515,669 |
| 2021-08-26 | 2021-08-24 | 1.210 | 418,940 | +13,092 | 0.03% | 506,880 |
| 2021-08-25 | 2021-08-23 | 1.196 | 405,848 | +23,275 | 0.03% | 485,460 |
| 2021-08-24 | 2021-08-20 | 1.210 | 382,573 | +5,818 | 0.03% | 462,880 |
| 2021-06-15 | 2021-06-10 | 1.265 | 376,755 | +36,367 | 0.02% | 476,560 |
| 2021-05-18 | 2021-05-14 | 1.265 | 340,388 | -21,820 | 0.02% | 430,559 |
| 2021-05-06 | 2021-05-04 | 1.251 | 362,208 | +23,274 | 0.02% | 453,180 |
| 2021-05-05 | 2021-05-03 | 1.279 | 338,934 | -1,454 | 0.02% | 433,380 |
| 2021-04-27 | 2021-04-23 | 1.237 | 340,388 | +21,819 | 0.02% | 421,199 |
| 2021-04-26 | 2021-04-22 | 1.265 | 318,569 | -21,819 | 0.02% | 402,960 |
| 2021-03-19 | 2021-03-17 | 1.408 | 340,388 | +21,274 | 0.02% | 479,231 |
| 2020-09-24 | 2020-09-22 | 1.203 | 319,114 | -12,274 | 0.02% | 383,760 |
| 2020-09-15 | 2020-09-11 | 1.188 | 331,388 | -21,820 | 0.02% | 393,660 |
| 2020-09-04 | 2020-09-02 | 1.195 | 353,208 | +6,462 | 0.02% | 422,122 |
| 2020-09-02 | 2020-08-31 | 1.210 | 346,746 | +20,081 | 0.02% | 419,579 |
| 2020-08-28 | 2020-08-26 | 1.270 | 326,665 | -14,726 | 0.02% | 414,800 |
| 2020-08-26 | 2020-08-24 | 1.240 | 341,391 | -5,355 | 0.02% | 423,300 |
| 2020-08-20 | 2020-08-18 | 1.255 | 346,746 | +14,726 | 0.02% | 435,119 |
| 2020-07-30 | 2020-07-28 | 1.270 | 332,020 | +5,355 | 0.02% | 421,600 |
| 2020-07-27 | 2020-07-23 | 1.315 | 326,665 | -20,081 | 0.02% | 429,440 |
| 2020-05-25 | 2020-05-21 | 1.404 | 346,746 | +20,081 | 0.02% | 486,919 |
| 2020-05-15 | 2020-05-13 | 1.434 | 326,665 | +9,372 | 0.02% | 468,481 |
| 2020-04-22 | 2020-04-20 | 1.524 | 317,293 | -9,372 | 0.02% | 483,480 |
| 2020-04-09 | 2020-04-07 | 1.449 | 326,665 | +13,388 | 0.02% | 473,361 |
| 2020-03-20 | 2020-03-18 | 1.527 | 313,277 | +9,790 | 0.02% | 478,266 |
| 2020-03-18 | 2020-03-16 | 1.542 | 303,487 | -6,485 | 0.02% | 468,000 |
| 2020-02-11 | 2020-02-07 | 1.773 | 309,972 | -12,969 | 0.02% | 549,701 |
| 2020-02-07 | 2020-02-05 | 1.665 | 322,941 | +28,533 | 0.02% | 537,840 |
| 2020-01-29 | 2020-01-22 | 1.820 | 294,408 | -12,970 | 0.02% | 535,720 |
| 2019-12-11 | 2019-12-09 | 1.650 | 307,378 | -6,484 | 0.02% | 507,181 |
| 2019-12-02 | 2019-11-28 | 1.696 | 313,862 | -9,079 | 0.02% | 532,399 |
| 2019-11-14 | 2019-11-12 | 1.681 | 322,941 | -12,970 | 0.02% | 542,820 |
| 2019-10-04 | 2019-10-02 | 1.588 | 335,911 | +12,970 | 0.03% | 533,541 |
| 2019-09-06 | 2019-09-04 | 1.970 | 322,941 | +32,294 | 0.02% | 636,333 |
| 2019-07-17 | 2019-07-15 | 2.125 | 290,647 | -11,159 | 0.02% | 617,520 |
| 2019-07-16 | 2019-07-12 | 2.142 | 301,806 | -12,606 | 0.03% | 646,400 |
| 2019-03-14 | 2019-03-12 | 1.922 | 314,412 | +8,815 | 0.03% | 604,143 |
| 2019-02-01 | 2019-01-30 | 1.798 | 305,597 | +17,018 | 0.03% | 549,494 |
| 2018-08-24 | 2018-08-22 | 2.216 | 288,579 | +29,111 | 0.03% | 639,349 |
| 2018-03-19 | 2018-03-15 | 2.218 | 259,468 | +7,207 | 0.03% | 575,580 |
| 2018-01-31 | 2018-01-29 | 2.117 | 252,261 | -9,917 | 0.03% | 534,157 |
| 2018-01-22 | 2018-01-18 | 2.117 | 262,178 | -18,447 | 0.03% | 555,156 |
| 2018-01-12 | 2018-01-10 | 2.097 | 280,625 | -24,793 | 0.03% | 588,558 |
| 2018-01-04 | 2018-01-02 | 2.057 | 305,418 | +24,793 | 0.03% | 628,238 |
| 2017-09-08 | 2017-09-06 | 2.281 | 280,625 | +7,654 | 0.03% | 639,967 |
| 2017-06-02 | 2017-05-31 | 2.467 | 272,971 | +168,822 | 0.03% | 673,444 |
| 2017-05-19 | 2017-05-17 | 248.782 | 104,149 | +103,108 | 0.01% | 25,910,431 |
| 2017-04-24 | 2017-04-20 | 242.977 | 1,041 | -193 | 0.01% | 252,939 |
| 2017-04-10 | 2017-04-06 | 216.747 | 1,234 | +27 | 0.01% | 267,465 |
| 2017-03-28 | 2017-03-24 | 215.898 | 1,207 | -188 | 0.01% | 260,589 |
| 2017-02-24 | 2017-02-22 | 208.900 | 1,395 | +188 | 0.01% | 291,415 |
| 2017-02-16 | 2017-02-14 | 221.412 | 1,207 | +95 | 0.01% | 267,245 |
| 2016-09-09 | 2016-09-07 | 198.615 | 1,112 | +9 | 0.01% | 220,859 |
| 2016-06-20 | 2016-06-16 | 214.222 | 1,103 | -94 | 0.01% | 236,286 |
| 2016-04-11 | 2016-04-07 | 193.623 | 1,197 | +27 | 0.01% | 231,767 |
| 2015-10-28 | 2015-10-26 | 190.997 | 1,170 | -91 | 0.01% | 223,467 |
| 2015-09-11 | 2015-09-09 | 183.726 | 1,261 | +12 | 0.01% | 231,679 |
| 2015-09-04 | 2015-09-01 | 183.064 | 1,249 | +90 | 0.01% | 228,647 |
| 2015-07-20 | 2015-07-16 | 195.872 | 1,159 | -90 | 0.01% | 227,015 |
| 2015-07-09 | 2015-07-07 | 181.077 | 1,249 | +90 | 0.01% | 226,165 |
| 2015-06-24 | 2015-06-22 | 213.096 | 1,159 | -90 | 0.01% | 246,979 |
| 2015-05-11 | 2015-05-07 | 200.730 | 1,249 | +44 | 0.01% | 250,712 |
| 2015-04-15 | 2015-04-13 | 203.050 | 1,205 | +37 | 0.01% | 244,676 |
| 2014-12-10 | 2014-12-08 | 177.527 | 1,168 | +88 | 0.01% | 207,351 |
| 2014-10-28 | 2014-10-24 | 188.693 | 1,080 | -88 | 0.01% | 203,789 |
| 2014-10-14 | 2014-10-10 | 170.690 | 1,168 | +88 | 0.01% | 199,366 |
| 2014-09-19 | 2014-09-17 | 191.594 | 1,080 | +10 | 0.01% | 206,921 |
| 2014-05-21 | 2014-05-19 | 243.160 | 1,070 | +48 | 0.01% | 260,181 |
| 2014-04-02 | 2014-03-31 | 255.197 | 1,022 | +83 | 0.01% | 260,812 |
| 2014-02-18 | 2014-02-14 | 269.643 | 939 | -83 | 0.01% | 253,194 |
| 2014-01-14 | 2014-01-10 | 249.901 | 1,022 | -83 | 0.01% | 255,399 |
| 2014-01-13 | 2014-01-09 | 251.827 | 1,105 | -83 | 0.01% | 278,269 |
| 2013-12-30 | 2013-12-24 | 250.864 | 1,188 | -84 | 0.01% | 298,026 |
| 2013-12-23 | 2013-12-19 | 251.827 | 1,272 | +250 | 0.01% | 320,324 |
| 2013-11-26 | 2013-11-22 | 264.346 | 1,022 | -83 | 0.01% | 270,162 |
| 2013-11-05 | 2013-11-01 | 251.827 | 1,105 | +83 | 0.01% | 278,269 |
| 2013-09-13 | 2013-09-11 | 204.875 | 1,022 | +6 | 0.01% | 209,382 |
| 2013-08-09 | 2013-08-07 | 203.422 | 1,016 | -83 | 0.01% | 206,676 |
| 2013-06-17 | 2013-06-13 | 185.259 | 1,099 | -82 | 0.01% | 203,600 |
| 2013-04-16 | 2013-04-12 | 154.309 | 1,181 | +9 | 0.01% | 182,239 |
| 2013-02-22 | 2013-02-20 | 172.133 | 1,172 | +82 | 0.01% | 201,740 |
| 2013-02-08 | 2013-02-06 | 168.226 | 1,090 | +164 | 0.01% | 183,367 |
| 2013-01-25 | 2013-01-23 | 161.146 | 926 | -41 | 0.01% | 149,221 |
| 2012-10-11 | 2012-10-09 | 110.849 | 967 | -164 | 0.01% | 107,191 |
| 2012-09-18 | 2012-09-14 | 110.147 | 1,131 | +13 | 0.01% | 124,576 |
| 2012-05-07 | 2012-05-03 | 77.794 | 1,118 | -405 | 0.01% | 86,974 |
| 2012-05-04 | 2012-05-02 | 78.288 | 1,523 | -162 | 0.02% | 119,233 |
| 2012-04-17 | 2012-04-13 | 76.099 | 1,685 | +28 | 0.02% | 128,227 |
| 2012-01-26 | 2012-01-19 | 71.327 | 1,657 | +597 | 0.02% | 118,189 |
| 2011-10-18 | 2011-10-14 | 54.500 | 1,060 | +80 | 0.01% | 57,770 |
| 2011-09-19 | 2011-09-15 | 62.029 | 980 | +20 | 0.01% | 60,789 |
| 2011-08-17 | 2011-08-15 | 64.080 | 960 | -859 | 0.01% | 61,517 |
| 2011-08-16 | 2011-08-12 | 63.567 | 1,819 | +859 | 0.02% | 115,629 |
| 2011-06-20 | 2011-06-16 | 72.795 | 960 | -390 | 0.01% | 69,883 |
| 2011-06-17 | 2011-06-15 | 73.564 | 1,350 | -781 | 0.01% | 99,311 |
| 2011-06-15 | 2011-06-13 | 73.051 | 2,131 | -780 | 0.02% | 155,672 |
| 2011-06-13 | 2011-06-09 | 73.051 | 2,911 | -780 | 0.03% | 212,652 |
| 2011-04-13 | 2011-04-11 | 76.961 | 3,691 | +101 | 0.04% | 284,064 |
| 2011-04-06 | 2011-04-01 | 75.907 | 3,590 | -151 | 0.04% | 272,506 |
| 2011-03-25 | 2011-03-23 | 75.116 | 3,741 | -608 | 0.04% | 281,010 |
| 2011-03-23 | 2011-03-21 | 71.163 | 4,349 | +608 | 0.04% | 309,487 |
| 2011-02-01 | 2011-01-28 | 80.651 | 3,741 | -152 | 0.04% | 301,716 |
| 2011-01-20 | 2011-01-18 | 80.651 | 3,893 | +303 | 0.04% | 313,975 |
| 2011-01-19 | 2011-01-17 | 79.597 | 3,590 | -76 | 0.04% | 285,753 |
| 2011-01-14 | 2011-01-12 | 75.907 | 3,666 | +1,973 | 0.04% | 278,275 |
| 2010-12-28 | 2010-12-22 | 68.527 | 1,693 | -683 | 0.02% | 116,016 |
| 2010-12-17 | 2010-12-15 | 69.845 | 2,376 | -75 | 0.02% | 165,952 |
| 2010-12-13 | 2010-12-09 | 69.845 | 2,451 | -759 | 0.03% | 171,190 |
| 2010-11-18 | 2010-11-16 | 68.527 | 3,210 | +1,138 | 0.03% | 219,972 |
| 2010-11-16 | 2010-11-12 | 71.953 | 2,072 | -2,656 | 0.02% | 149,088 |
| 2010-10-29 | 2010-10-27 | 64.574 | 4,728 | +1,897 | 0.05% | 305,304 |
| 2010-10-27 | 2010-10-25 | 65.364 | 2,831 | +1,897 | 0.03% | 185,046 |
| 2010-10-20 | 2010-10-18 | 66.946 | 934 | -23 | 0.01% | 62,527 |
| 2010-10-18 | 2010-10-14 | 68.000 | 957 | -493 | 0.01% | 65,076 |
| 2010-10-12 | 2010-10-08 | 66.155 | 1,450 | +455 | 0.02% | 95,925 |
| 2010-10-11 | 2010-10-07 | 64.310 | 995 | -758 | 0.01% | 63,989 |
| 2010-10-06 | 2010-10-04 | 63.783 | 1,753 | +379 | 0.02% | 111,812 |
| 2010-10-05 | 2010-09-30 | 64.047 | 1,374 | -759 | 0.01% | 88,000 |
| 2010-09-27 | 2010-09-22 | 63.256 | 2,133 | +1,138 | 0.02% | 134,925 |
| 2010-09-16 | 2010-09-14 | 66.984 | 995 | +21 | 0.01% | 66,649 |
| 2010-04-14 | 2010-04-12 | 108.800 | 974 | +107 | 0.01% | 105,971 |
| 2010-04-07 | 2010-03-31 | 107.894 | 867 | -133 | 0.01% | 93,544 |
| 2010-03-31 | 2010-03-29 | 93.387 | 1,000 | -992 | 0.01% | 93,387 |
| 2010-03-25 | 2010-03-23 | 87.040 | 1,992 | +331 | 0.03% | 173,384 |
| 2010-03-18 | 2010-03-16 | 83.111 | 1,661 | +661 | 0.02% | 138,048 |
| 2009-12-07 | 2009-12-03 | 81.298 | 1,000 | -661 | 0.01% | 81,298 |
| 2009-11-20 | 2009-11-18 | 86.436 | 1,661 | -331 | 0.02% | 143,570 |
| 2009-11-19 | 2009-11-17 | 86.738 | 1,992 | -331 | 0.03% | 172,782 |
| 2009-11-05 | 2009-11-03 | 81.902 | 2,323 | +331 | 0.03% | 190,259 |
| 2009-11-04 | 2009-11-02 | 87.645 | 1,992 | +331 | 0.03% | 174,588 |
| 2009-09-17 | 2009-09-15 | 67.396 | 1,661 | -397 | 0.02% | 111,944 |
| 2009-09-10 | 2009-09-08 | 67.431 | 2,058 | +47 | 0.03% | 138,773 |
| 2009-09-09 | 2009-09-07 | 68.050 | 2,011 | +388 | 0.03% | 136,848 |
| 2009-08-25 | 2009-08-21 | 63.410 | 1,623 | -647 | 0.02% | 102,914 |
| 2009-07-30 | 2009-07-28 | 62.482 | 2,270 | +647 | 0.03% | 141,834 |
| 2009-07-29 | 2009-07-27 | 61.863 | 1,623 | -65 | 0.02% | 100,404 |
| 2009-06-26 | 2009-06-24 | 56.914 | 1,688 | -970 | 0.02% | 96,071 |
| 2009-05-21 | 2009-05-19 | 60.317 | 2,658 | -258 | 0.04% | 160,322 |
| 2009-05-13 | 2009-05-11 | 36.499 | 2,916 | -970 | 0.04% | 106,432 |
| 2009-05-11 | 2009-05-07 | 35.262 | 3,886 | +970 | 0.05% | 137,029 |
| 2009-03-26 | 2009-03-24 | 28.721 | 2,916 | +278 | 0.04% | 83,751 |
| 2008-10-20 | 2008-10-16 | 64.281 | 2,638 | -293 | 0.04% | 169,573 |
| 2008-10-09 | 2008-10-06 | 76.590 | 2,931 | -292 | 0.04% | 224,485 |
| 2008-09-30 | 2008-09-26 | 79.325 | 3,223 | +351 | 0.05% | 255,665 |
| 2008-09-24 | 2008-09-22 | 83.770 | 2,872 | +234 | 0.04% | 240,588 |
| 2008-09-11 | 2008-09-09 | 104.481 | 2,638 | +91 | 0.04% | 275,622 |
| 2008-08-28 | 2008-08-26 | 108.023 | 2,547 | -113 | 0.04% | 275,135 |
| 2008-07-31 | 2008-07-29 | 130.336 | 2,660 | -282 | 0.04% | 346,694 |
| 2008-07-18 | 2008-07-16 | 132.815 | 2,942 | -113 | 0.05% | 390,742 |
| 2008-06-30 | 2008-06-26 | 141.670 | 3,055 | -113 | 0.05% | 432,801 |
| 2008-06-16 | 2008-06-12 | 147.691 | 3,168 | +113 | 0.05% | 467,884 |
| 2008-06-12 | 2008-06-10 | 155.837 | 3,055 | +169 | 0.05% | 476,081 |
| 2008-06-06 | 2008-06-04 | 158.670 | 2,886 | +57 | 0.05% | 457,921 |
| 2008-05-27 | 2008-05-23 | 162.920 | 2,829 | +56 | 0.04% | 460,901 |
| 2008-05-19 | 2008-05-15 | 166.108 | 2,773 | +56 | 0.04% | 460,616 |
| 2008-05-15 | 2008-05-13 | 167.878 | 2,717 | +57 | 0.04% | 456,126 |
| 2008-05-07 | 2008-05-05 | 165.399 | 2,660 | -113 | 0.04% | 439,962 |
| 2008-05-06 | 2008-05-02 | 162.920 | 2,773 | -452 | 0.04% | 451,777 |
| 2008-04-25 | 2008-04-23 | 174.962 | 3,225 | +170 | 0.05% | 564,252 |
| 2008-04-23 | 2008-04-21 | 177.205 | 3,055 | -268 | 0.05% | 541,361 |
| 2008-04-18 | 2008-04-16 | 175.710 | 3,323 | +268 | 0.06% | 583,883 |
| 2008-04-17 | 2008-04-15 | 176.083 | 3,055 | -268 | 0.05% | 537,935 |
| 2008-04-16 | 2008-04-14 | 176.831 | 3,323 | +268 | 0.06% | 587,610 |
| 2008-04-11 | 2008-04-09 | 176.457 | 3,055 | +321 | 0.05% | 539,077 |
| 2008-04-10 | 2008-04-08 | 183.187 | 2,734 | +1,391 | 0.05% | 500,832 |
| 2008-04-09 | 2008-04-07 | 184.682 | 1,343 | -268 | 0.02% | 248,028 |
| 2008-04-08 | 2008-04-03 | 177.205 | 1,611 | +428 | 0.03% | 285,477 |
| 2008-03-13 | 2008-03-11 | 151.783 | 1,183 | -283 | 0.02% | 179,560 |
| 2008-02-14 | 2008-02-12 | 157.765 | 1,466 | -13,195 | 0.02% | 231,283 |
| 2008-01-29 | 2008-01-25 | 2.131 | 14,661 | +13,195 | 0.25% | 31,242 |
| 2008-01-28 | 2008-01-24 | 2.019 | 1,466 | -145,149 | 0.02% | 2,960 |
| 2008-01-21 | 2008-01-17 | 2.921 | 146,615 | +13,405 | 0.02% | 428,327 |
| 2008-01-18 | 2008-01-16 | 2.880 | 133,210 | -1,458 | 0.02% | 383,684 |
| 2008-01-14 | 2008-01-10 | 3.209 | 134,668 | +6,319 | 0.02% | 432,213 |
| 2008-01-10 | 2008-01-08 | 3.251 | 128,349 | +7,290 | 0.02% | 417,213 |
| 2007-12-13 | 2007-12-11 | 3.374 | 121,059 | +2,431 | 0.02% | 408,460 |
| 2007-12-11 | 2007-12-07 | 3.333 | 118,628 | -12,152 | 0.02% | 395,376 |
| 2007-11-13 | 2007-11-09 | 3.292 | 130,780 | +12,152 | 0.02% | 430,497 |
| 2007-09-07 | 2007-09-05 | 3.747 | 118,628 | +2,696 | 0.02% | 444,529 |
| 2007-07-25 | 2007-07-23 | 4.926 | 115,932 | +11,875 | 0.02% | 571,100 |
| 2007-07-12 | 2007-07-10 | 4.042 | 104,057 | +6,175 | 0.02% | 420,596 |
| 2007-06-26 | 2007-06-22 | 4.210 | 97,882 | 0.02% | 412,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy